jpp-KY (5284)-永豐金-古亭券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
146.0
漲跌
▼2.5
漲幅
-1.68%
成交量
1,737張
產業
上市其他類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-古亭券商分點個股進出
永豐金-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	17.1	145.26	36	145.22	146.00	-18.9	2,582	-0.73%
2024/05/06	5.1	150.39	0	0.00	148.50	5.1	2,576	0.20%
2024/05/03	1	151.00	0	0.00	151.50	1	2,630	0.04%
2024/04/30	1	157.50	10	159.75	157.50	-9	2,646	-0.34%
2024/04/26	0	163.00	0	0.00	159.00	0	2,637	0.00%
2024/04/25	0.2	158.87	0	0.00	158.00	0.2	2,626	0.01%
2024/04/24	3	161.17	7	160.57	161.50	-4	2,618	-0.15%
2024/04/22	11.1	155.26	0	0.00	153.00	11.1	2,582	0.43%
2024/04/19	1.1	167.60	0	0.00	167.00	1.1	2,539	0.04%
2024/04/16	0	181.50	26	182.85	178.00	-26	2,521	-1.03%
2024/04/15	6	192.92	64	195.74	191.00	-58	2,504	-2.32%
2024/04/11	2	200.00	3	196.69	196.50	-1	2,486	-0.04%
2024/04/10	1	207.00	1	205.52	205.00	0	2,461	0.00%
2024/04/09	2	205.27	1	206.50	207.00	1	2,436	0.04%
2024/04/08	4	198.27	8	199.13	201.50	-4	2,408	-0.17%
2024/04/03	1	206.52	1	210.50	211.00	0	2,357	0.00%
2024/04/02	0	0.00	3	209.17	210.00	-3	2,340	-0.13%
2024/04/01	1.1	212.41	2	213.00	207.00	-0.9	2,319	-0.04%
2024/03/29	8	212.94	4	215.13	212.50	4	2,292	0.17%
2024/03/28	18	225.08	15.6	228.84	218.00	2.4	2,250	0.11%
2024/03/27	2.2	213.68	4	216.63	220.50	-1.8	2,058	-0.09%
2024/03/26	6	200.33	2	199.50	200.50	4	1,997	0.20%
2024/03/25	3	201.50	8.1	202.84	205.50	-5.1	1,939	-0.26%
2024/03/22	13	198.15	8	199.56	196.50	5	1,900	0.26%
2024/03/21	0.2	192.92	0	0.00	195.00	0.2	1,861	0.01%
2024/03/20	1.2	198.25	0.1	198.00	193.00	1.1	1,845	0.06%
2024/03/19	3.1	202.71	0	0.00	196.50	3.1	1,829	0.17%
2024/03/18	2	203.50	1	207.50	204.00	1	1,803	0.06%
2024/03/15	5	190.50	5	195.00	193.00	0	1,775	0.00%
2024/03/13	2	198.50	2	204.50	197.00	0	1,750	0.00%
2024/03/12	4	213.00	4.1	207.35	208.50	-0.1	1,699	-0.01%
2024/03/11	16	207.41	17	209.85	207.50	-1	1,669	-0.06%
2024/03/08	1	216.50	0	0.00	210.00	1	1,606	0.06%
2024/03/07	1	239.50	1	223.50	228.00	0	1,577	0.00%
2024/03/06	0	0.00	2	230.00	232.00	-2	1,568	-0.13%
2024/03/04	0	0.00	2	208.25	202.50	-2	1,537	-0.13%
2024/03/01	0	0.00	5	206.00	202.00	-5	1,524	-0.33%
2024/02/29	0	0.00	1	185.50	189.00	-1	1,510	-0.07%
2024/02/27	0	0.00	0	184.00	184.50	0	1,523	0.00%
2024/02/26	1.1	187.32	5	186.00	189.00	-3.9	1,520	-0.26%
2024/02/22	9	190.33	1	185.00	189.00	8	1,486	0.54%
2024/02/21	6	176.75	4	178.25	178.00	2	1,381	0.14%
2024/02/20	1	190.00	1.4	191.81	171.50	-0.4	1,260	-0.04%
2024/02/19	7	178.36	7	171.00	175.00	0	1,037	0.00%
2024/02/16	6	163.50	11	165.18	173.00	-5	911	-0.55%
2024/02/05	0	0.00	2	145.00	143.50	-2	698	-0.29%
2024/02/02	0.1	132.20	1	134.00	134.50	-1	597	-0.16%
2024/02/01	0.3	126.50	0	0.00	124.00	0.3	556	0.06%
2024/01/31	0.1	127.25	0	0.00	126.50	0.1	548	0.01%
2024/01/30	1	127.00	0	0.00	129.00	1	543	0.18%
2024/01/29	1	127.00	0	0.00	127.50	1	526	0.19%
2024/01/26	1	128.50	2	131.75	131.50	-1	511	-0.20%
2024/01/25	0	0.00	2.3	130.35	131.00	-2.3	439	-0.52%
2024/01/09	0	0.00	30	106.27	107.50	-30	383	-7.82%
2024/01/08	2	112.50	0	0.00	108.50	2	381	0.52%
2023/12/25	0.1	117.50	0	0.00	117.00	0.1	425	0.02%
2023/12/19	1	118.00	0	0.00	118.00	1	449	0.22%
2023/12/08	1.2	124.22	0	0.00	122.00	1.2	523	0.23%
2023/12/06	0	0.00	2	130.00	129.50	-2	590	-0.34%
2023/11/30	0	0.00	25	129.00	129.00	-25	723	-3.45%
2023/11/29	0	0.00	5	130.00	130.00	-5	734	-0.68%
2023/11/27	0	0.00	3	130.00	128.00	-3	792	-0.38%
2023/11/09	0	0.00	1	130.50	128.50	-1	1,405	-0.07%
2023/11/08	1	128.50	0	0.00	128.50	1	1,432	0.07%
2023/11/07	1	126.50	0	0.00	127.00	1	1,450	0.07%
2023/10/24	1	122.50	1	124.00	127.00	0	1,828	0.00%
2023/10/16	1	127.00	0	0.00	126.50	1	1,926	0.05%
2023/10/13	2	129.00	0	0.00	129.00	2	1,945	0.10%
2023/10/12	1	133.00	0	0.00	132.50	1	1,959	0.05%
2023/10/05	0	0.00	2	137.50	134.00	-2	2,034	-0.10%
2023/09/27	0	0.00	1	132.00	132.00	-1	2,158	-0.05%
2023/09/26	1	130.00	0	0.00	129.50	1	2,183	0.05%
2023/09/25	1	130.50	1	131.50	131.50	0	2,196	0.00%
2023/09/19	5	128.60	0	0.00	129.00	5	2,213	0.23%
2023/09/18	2	139.75	2	138.50	136.00	0	2,190	0.00%
2023/09/12	2	138.00	7	139.64	137.50	-5	2,279	-0.22%
2023/09/11	1	152.00	2	148.75	142.00	-1	2,298	-0.04%
2023/09/08	10	147.00	10	149.00	149.50	0	2,258	0.00%
2023/09/07	2	150.00	0	0.00	146.00	2	2,255	0.09%
2023/09/06	31	147.34	37	145.42	146.50	-6	2,247	-0.27%
2023/09/05	10	141.95	0	0.00	142.50	10	2,215	0.45%
2023/09/01	0	0.00	3	142.17	142.00	-3	2,389	-0.13%
2023/08/31	6	145.83	5	145.10	143.50	1	2,404	0.04%
2023/08/30	4	143.25	0	145.00	144.50	4	2,381	0.17%
2023/08/29	3	143.00	5	145.10	146.00	-2	2,367	-0.08%
2023/08/28	16	148.44	31	146.97	145.00	-15	2,331	-0.64%
2023/08/25	11	152.82	6	144.50	142.00	5	2,245	0.22%
2023/08/24	9	146.28	1	147.00	148.00	8	2,133	0.37%
2023/08/23	0	0.00	2	140.75	141.00	-2	2,110	-0.09%
2023/08/22	4	132.75	0	0.00	131.50	4	2,064	0.19%
2023/08/21	7	137.93	0	0.00	135.00	7	2,112	0.33%
2023/08/11	8	135.13	2	134.00	134.00	6	2,760	0.22%
2023/08/10	8	137.56	7	137.79	135.50	1	2,911	0.03%
2023/08/09	6	137.42	2	136.00	139.00	4	3,320	0.12%
2023/08/08	1	143.00	2	143.50	138.00	-1	3,467	-0.03%
2023/08/07	4	134.88	4	134.50	134.50	0	3,554	0.00%
2023/08/04	3	130.67	0	0.00	130.50	3	3,693	0.08%
2023/08/02	4	128.88	6	127.17	124.00	-2	3,897	-0.05%
2023/08/01	2	130.48	2	128.00	129.50	0	3,995	0.00%
2023/07/31	2	133.00	4	131.00	133.00	-2	4,026	-0.05%
2023/07/27	4	121.75	0	0.00	121.50	4	3,984	0.10%
2023/07/26	10	117.25	0	0.00	116.50	10	3,987	0.25%
2023/07/21	0	0.00	3	121.50	122.50	-3	4,063	-0.07%
2023/07/20	1	126.00	0	0.00	124.50	1	4,114	0.02%
2023/07/19	2	126.00	0	0.00	126.00	2	4,134	0.05%
2023/07/13	0	0.00	5	132.00	129.50	-5	4,188	-0.12%
2023/07/12	2	140.00	0	0.00	139.50	2	4,178	0.05%
2023/07/11	3	139.00	0	0.00	141.00	3	4,213	0.07%
2023/07/07	8	137.50	0	0.00	136.00	8	4,339	0.18%
2023/07/05	6	140.00	7	140.57	141.00	-1	4,477	-0.02%
2023/07/04	5	140.50	12	141.38	140.50	-7	4,645	-0.15%
2023/07/03	7	145.71	0	0.00	145.50	7	4,657	0.15%
2023/06/28	3	143.33	0	0.00	142.50	3	4,970	0.06%
2023/06/27	0	0.00	5	141.00	140.50	-5	5,025	-0.10%
2023/06/26	7	142.93	3	141.83	142.50	4	5,144	0.08%
2023/06/21	1	143.50	5	143.00	143.50	-4	5,206	-0.08%
2023/06/20	4	145.00	24	144.17	146.00	-20	5,282	-0.38%
2023/06/19	5	148.30	12	151.33	146.00	-7	5,273	-0.13%
2023/06/16	4	143.75	6	147.00	145.00	-2	5,244	-0.04%
2023/06/13	9	139.11	0	0.00	139.00	9	5,189	0.17%
2023/06/12	1	140.00	0	0.00	139.50	1	5,177	0.02%
2023/06/09	11	147.09	22	144.86	142.50	-11	5,154	-0.21%
2023/06/08	38	145.11	37	149.53	143.50	1	5,149	0.02%
2023/06/07	15	160.60	34	162.93	157.50	-19	5,081	-0.37%
2023/06/06	28	158.98	7	159.50	159.50	21	5,061	0.41%
2023/06/05	1	164.00	12	161.50	161.00	-11	5,194	-0.21%
2023/06/02	2	160.00	0	0.00	160.00	2	5,279	0.04%
2023/06/01	8	161.50	4	161.13	161.00	4	5,276	0.08%
2023/05/31	10	162.90	4	162.50	162.50	6	5,276	0.11%
2023/05/30	18	164.56	5	164.20	162.00	13	5,278	0.25%
2023/05/29	9	165.61	9	167.94	164.50	0	5,244	0.00%
2023/05/26	4	158.75	2	164.00	162.00	2	5,174	0.04%
2023/05/25	4	160.50	2	166.50	161.00	2	5,144	0.04%
2023/05/24	81	172.18	72	165.58	165.00	9	5,113	0.18%
2023/05/23	11	165.41	33	162.80	167.50	-22	4,860	-0.45%
2023/05/22	16	154.94	35	154.83	152.50	-19	4,761	-0.40%
2023/05/19	30	151.10	4	156.50	150.50	26	4,745	0.55%
2023/05/18	3	153.50	56	155.20	153.00	-53	4,692	-1.13%
2023/05/17	23	153.50	14.2	154.30	157.00	8.8	4,640	0.19%
2023/05/16	34	153.78	12.5	154.84	155.00	21.5	4,584	0.47%
2023/05/15	66.2	152.81	49	153.63	153.50	17.2	4,438	0.39%
2023/05/12	11.2	142.00	51	140.25	147.00	-39.8	4,032	-0.99%
2023/05/11	70	138.49	12	139.67	134.00	58	3,913	1.48%
2023/05/10	12.3	135.99	10	140.50	139.50	2.3	3,797	0.06%
2023/05/09	14	131.61	12	134.75	135.00	2	3,749	0.05%
2023/05/08	2	130.00	32	131.55	129.50	-30	3,572	-0.84%
2023/05/05	15	118.33	0	0.00	124.00	15	3,479	0.43%
2023/05/04	10	116.00	2	118.75	116.50	8	3,434	0.23%
2023/05/03	18	119.22	2	122.75	118.00	16	3,450	0.46%
2023/05/02	3	123.00	12	124.79	122.00	-9	3,447	-0.26%
2023/04/28	10	124.75	0	0.00	125.00	10	3,473	0.29%
2023/04/27	5	117.10	4	118.38	119.00	1	3,471	0.03%
2023/04/25	1	116.50	0	0.00	116.00	1	3,505	0.03%
2023/04/24	1	120.50	2	121.00	121.50	-1	3,452	-0.03%
2023/04/21	0	0.00	0.2	117.00	117.50	-0.2	3,478	-0.01%
2023/04/20	0	0.00	3	117.17	115.50	-3	3,469	-0.09%
2023/04/19	4.2	120.69	0	0.00	119.00	4.2	3,480	0.12%
2023/04/13	34	127.69	34	126.49	124.00	0	3,426	0.00%
2023/04/12	19	126.00	22.6	126.57	126.00	-3.6	3,362	-0.11%
2023/04/11	2.2	121.50	1	125.50	121.00	1.2	3,277	0.04%
2023/04/10	4.4	124.41	12	123.00	123.50	-7.6	3,283	-0.23%
2023/04/07	3	118.83	9	118.11	119.50	-6	3,191	-0.19%
2023/04/06	0	0.00	1	111.00	113.50	-1	3,017	-0.03%
2023/03/31	6	110.75	1	110.50	112.50	5	3,017	0.17%
2023/03/30	0	0.00	1	112.00	112.50	-1	3,012	-0.03%
2023/03/29	0	0.00	1	103.50	106.00	-1	2,934	-0.03%
2023/03/28	4	101.38	2	104.50	101.50	2	2,890	0.07%
2023/03/27	2	105.50	1	103.50	107.50	1	2,851	0.04%
2023/03/24	1	104.50	0	0.00	102.50	1	2,772	0.04%
2023/03/23	5	106.20	0	0.00	106.50	5	2,765	0.18%
2023/03/17	0	0.00	5	94.86	95.90	-5	2,799	-0.18%
2023/03/16	10	93.20	1	93.70	93.60	9	2,960	0.30%
2023/03/15	0	0.00	2	96.15	94.60	-2	3,016	-0.07%
2023/03/13	10	95.10	0	0.00	97.20	10	3,021	0.33%
2023/03/10	0	0.00	1	99.90	98.80	-1	3,009	-0.03%
2023/03/09	11	100.73	1	105.50	101.50	10	2,990	0.33%
2023/03/08	6	107.33	5	105.20	104.00	1	2,913	0.03%
2023/03/07	1	100.50	16	102.63	105.00	-15	2,753	-0.54%
2023/03/06	4	96.40	0	0.00	95.70	4	2,659	0.15%
2023/03/02	2	93.50	2	95.15	94.70	0	2,633	0.00%
2023/02/24	0	0.00	5	93.12	92.80	-5	2,661	-0.19%
2023/02/23	4	95.43	0	0.00	95.60	4	2,665	0.15%
2023/02/22	3	94.60	1	95.30	95.50	2	2,654	0.08%
2023/02/21	5	96.00	2	96.60	95.20	3	2,638	0.11%
2023/02/20	3	96.07	2	96.20	95.10	1	2,603	0.04%
2023/02/16	0	0.00	1	91.80	92.00	-1	2,539	-0.04%
2023/02/15	1	90.50	6	90.17	90.90	-5	2,528	-0.20%
2023/02/14	1	89.80	1	89.10	88.50	0	2,490	0.00%
2023/02/10	7	89.50	2	90.50	88.30	5	2,456	0.20%
2023/02/09	5	89.14	5	87.80	89.00	0	2,412	0.00%
2023/02/08	3	85.53	0	0.00	85.80	3	2,363	0.13%
2023/02/07	2	82.60	6	85.20	87.80	-4	2,325	-0.17%
2023/02/06	2	81.75	2	82.80	81.20	0	2,205	0.00%
2023/02/03	3	81.10	0	0.00	80.70	3	2,156	0.14%
2023/02/01	2	80.50	7	79.63	80.10	-5	2,105	-0.24%
2023/01/31	5	81.08	2	81.20	82.40	3	2,071	0.14%
2023/01/30	2	78.80	1	80.80	80.70	1	2,035	0.05%
2023/01/17	4	77.68	0	0.00	77.50	4	1,969	0.20%
2023/01/16	4	71.93	4	73.73	75.20	0	1,900	0.00%
2023/01/13	1	70.40	0	0.00	70.40	1	1,806	0.06%
2023/01/12	0	0.00	1	72.00	70.40	-1	1,797	-0.06%
2023/01/11	0	0.00	1	73.00	71.40	-1	1,779	-0.06%
2023/01/09	6	67.78	0	0.00	67.60	6	1,681	0.36%
2023/01/04	1	70.00	1	70.20	72.00	0	1,586	0.00%
2022/12/30	1	67.50	0	0.00	67.50	1	1,535	0.07%
2022/12/28	0	0.00	1	72.00	69.60	-1	1,502	-0.07%
2022/12/27	0	0.00	1	71.00	68.90	-1	1,423	-0.07%
2022/12/23	0	0.00	4	68.85	68.80	-4	1,369	-0.29%
2022/12/22	4	72.90	5	69.66	70.50	-1	1,325	-0.08%
2022/12/21	1	68.40	0	0.00	69.10	1	1,217	0.08%
2022/12/20	4	67.50	3	65.97	64.90	1	1,178	0.08%
2022/12/19	0	0.00	8	69.11	67.40	-8	1,119	-0.71%
2022/12/16	1	68.50	1	70.50	68.10	0	1,089	0.00%
2022/12/15	13	68.65	4	70.50	68.50	9	1,037	0.87%
2022/12/14	1	64.60	0	0.00	67.10	1	976	0.10%
2022/12/13	1	63.00	2	63.40	63.60	-1	946	-0.11%
2022/12/12	0	0.00	1	64.40	64.00	-1	941	-0.11%
2022/12/09	4	66.70	4	67.50	67.60	0	919	0.00%
2022/12/08	1	62.70	7	66.54	66.70	-6	836	-0.72%
2022/12/07	0	0.00	25	61.69	63.10	-25	684	-3.65%
2022/12/06	5	58.54	0	0.00	57.40	5	664	0.75%
2022/12/05	15	60.90	0	0.00	61.10	15	669	2.24%
2022/11/22	0	0.00	5	58.70	58.70	-5	590	-0.85%
2022/11/21	0	0.00	19	56.93	58.90	-19	558	-3.40%
2022/11/18	12	55.80	0	0.00	55.80	12	536	2.24%
2022/11/17	10	56.81	0	0.00	56.50	10	534	1.87%
2022/11/16	5	56.20	0	0.00	56.60	5	519	0.96%
2022/11/15	9	53.93	0	0.00	57.20	9	501	1.79%
2022/11/09	0	0.00	7	53.97	54.20	-7	449	-1.56%
2022/11/07	0	0.00	3	53.80	53.70	-3	414	-0.72%
2022/11/04	10	52.30	0	0.00	52.30	10	395	2.53%
2022/11/01	0	0.00	1	47.90	48.60	-1	385	-0.26%
2022/10/07	0	0.00	3	51.33	51.20	-3	385	-0.78%
2022/10/06	4	52.55	0	0.00	51.80	4	385	1.04%
2022/10/05	0	0.00	1	50.70	50.20	-1	379	-0.26%
2022/10/04	1	50.70	1	51.50	51.00	0	376	0.00%
2022/10/03	1	50.90	0	0.00	50.70	1	370	0.27%
2022/09/15	5	57.70	5	58.00	55.50	0	277	0.00%
2022/09/14	0	0.00	5	57.86	57.70	-5	263	-1.90%
2022/09/13	3	57.10	0	0.00	58.40	3	235	1.28%
2022/09/12	2	55.70	0	0.00	56.60	2	183	1.09%
2022/08/29	0	0.00	1	47.20	47.20	-1	122	-0.82%
2022/08/26	3	49.43	0	0.00	48.60	3	118	2.54%
2022/08/17	1	49.75	0	0.00	50.00	1	90	1.10%
2022/08/15	3	49.95	0	0.00	50.60	3	85	3.50%
2022/08/08	0	0.00	2	51.60	51.70	-2	70	-2.84%
2022/06/08	2	43.50	0	0.00	43.45	2	16	11.87%
2022/06/07	1	43.55	0	0.00	43.60	1	16	5.98%
2022/05/18	5	43.90	0	0.00	43.85	5	28	17.69%
2022/04/19	1	44.00	0	0.00	44.20	1	36	2.72%
2022/04/14	0	0.00	1	44.70	45.20	-1	36	-2.72%
2022/03/07	1	45.75	0	0.00	45.00	1	36	2.71%
2021/11/02	2	43.80	0	0.00	44.30	2	17	11.55%
2021/10/26	8	44.10	0	0.00	44.50	8	17	46.65%
2021/10/21	10	43.50	0	0.00	43.50	10	17	56.93%
2021/08/13	4	41.80	0	0.00	42.15	4	30	13.32%
2021/08/05	3	44.40	0	0.00	44.50	3	32	9.24%
2021/08/02	3	44.20	0	0.00	44.45	3	35	8.38%
2021/07/13	2	44.10	0	0.00	44.60	2	59	3.38%
2021/07/06	6	44.31	0	0.00	44.40	6	60	9.91%
2021/06/24	0	0.00	2	45.00	44.80	-2	60	-3.33%
2021/06/15	0	0.00	1	43.75	43.95	-1	61	-1.62%
2021/06/07	0	0.00	0.4	43.20	43.20	-0.4	69	-0.61%
2021/05/27	0	0.00	1	42.45	42.75	-1	69	-1.44%
2021/05/13	0	0.00	1	42.00	41.80	-1	71	-1.40%
2021/05/07	0	0.00	1	42.15	43.40	-1	67	-1.49%
2021/05/06	0	0.00	1	42.05	42.20	-1	66	-1.50%
2021/05/04	0	0.00	1	42.05	42.20	-1	66	-1.51%
2021/05/03	2	44.35	0	0.00	44.10	2	65	3.06%
2021/04/29	1	47.00	0	0.00	46.35	1	63	1.57%
2021/04/28	5	46.74	0	0.00	46.05	5	62	8.00%
2021/04/23	1	47.00	0	0.00	47.45	1	58	1.71%
2021/04/21	3	45.23	2	45.75	47.40	1	49	2.02%
2021/04/16	0	0.00	1	42.00	42.15	-1	40	-2.50%
2021/04/14	0	0.00	1	42.00	41.70	-1	39	-2.54%
2021/04/07	0	0.00	1	42.00	42.00	-1	37	-2.65%
2021/04/06	5	41.50	0	0.00	41.65	5	36	13.72%
2021/03/29	4	41.00	0	0.00	41.45	4	34	11.45%
2021/03/26	1	41.00	0	0.00	41.00	1	34	2.91%
2021/03/22	10	41.85	0	0.00	42.20	10	33	30.05%
2021/03/16	3	42.20	0	0.00	42.80	3	32	9.38%
2021/03/10	1	40.35	0	0.00	40.10	1	24	4.09%
2021/02/05	3	35.00	0	0.00	35.10	3	18	16.04%
2021/02/04	4	34.80	0	0.00	34.80	4	18	21.68%
2020/12/23	0	0.00	2	34.85	35.50	-2	16	-11.93%
2020/12/08	10	35.50	0	0.00	35.50	10	16	61.86%
2020/08/25	0	0.00	0.1	34.70	34.50	-0.1	53	-0.20%
2020/08/06	0	0.00	1.1	37.40	37.30	-1.1	79	-1.44%
2020/07/15	2	40.60	0	0.00	40.70	2	107	1.86%
2020/05/12	6	38.73	0	0.00	39.35	6	83	7.22%
2020/05/11	8	38.98	0	0.00	38.90	8	81	9.79%
2020/05/08	1	40.00	0	0.00	40.10	1	78	1.28%
2020/05/06	5	34.25	0	0.00	34.35	5	64	7.74%
2020/05/05	2	34.40	0	0.00	34.40	2	64	3.08%
2020/04/28	1	32.90	1	32.45	32.65	0	59	0.00%
2020/04/24	10	31.98	0	0.00	32.05	10	59	16.91%
2020/03/13	5	38.70	0	0.00	41.95	5	48	10.29%
2019/12/26	15	48.47	0	0.00	48.45	15	30	49.42%
2019/07/04	0	0.00	0.3	57.20	57.40	-0.3	12	-2.24%
2019/05/22	0	0.00	1	55.90	55.90	-1	22	-4.54%
2019/05/10	1	54.00	0	0.00	54.00	1	23	4.29%
2019/05/09	4	55.20	0	0.00	54.70	4	23	17.35%
2019/04/16	6	55.60	0	0.00	55.60	6	23	25.30%
2019/04/08	9	56.70	0	0.00	57.00	9	21	41.22%
2019/03/25	5	56.90	0	0.00	57.00	5	19	25.86%
2019/03/19	2	56.10	0	0.00	56.30	2	17	11.20%
2019/03/15	4	56.60	0	0.00	56.40	4	17	23.03%
2019/01/29	1	53.40	0	0.00	52.80	1	10	9.29%
2018/12/19	0	0.00	1	53.00	53.50	-1	16	-5.96%
2018/10/25	1	49.60	0	0.00	49.50	1	20	4.87%
2018/08/06	5	58.10	0	0.00	58.00	5	35	14.05%
2018/07/25	6	58.80	0	0.00	58.80	6	33	18.04%
2018/01/02	0	0.00	5	64.30	64.30	-5	81	-6.11%