邑昇 (5291)-大昌券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	26.55	0	0.00	26.70	5	78	6.38%
2024/04/19	9	26.64	0	0.00	26.70	9	78	11.45%
2024/04/16	20	26.29	0	0.00	26.40	20	79	25.28%
2024/04/15	30	26.68	0	0.00	26.70	30	77	38.63%
2024/04/09	5	26.75	0	0.00	26.80	5	74	6.67%
2024/04/08	10	26.68	0	0.00	26.90	10	75	13.24%
2024/04/02	20	26.79	5	26.91	26.95	15	93	15.96%
2024/04/01	10	26.98	0	0.00	27.00	10	91	10.96%
2024/03/26	5	26.75	0	0.00	27.00	5	96	5.16%
2024/03/22	8	26.76	0	0.00	27.00	8	102	7.82%
2024/03/20	10	26.83	0	0.00	26.75	10	102	9.76%
2024/03/18	3	26.65	0	0.00	26.65	3	105	2.85%
2024/03/15	3	26.68	0	0.00	26.70	3	107	2.80%
2024/03/14	9	26.78	2	26.75	26.75	7	107	6.53%
2024/03/13	20	26.65	13	26.75	26.80	7	107	6.52%
2024/03/12	5	26.90	5	27.00	26.95	0	105	0.00%
2024/03/11	20	26.88	0	0.00	26.85	20	106	18.76%
2024/03/08	12	27.04	0	0.00	27.25	12	108	11.07%
2024/03/01	5	27.80	0	0.00	27.60	5	105	4.74%
2024/02/27	0	0.00	5	26.61	26.65	-5	101	-4.91%
2024/02/26	5	26.85	0	0.00	26.80	5	101	4.92%
2024/01/11	0	0.00	1	26.75	26.95	-1	95	-1.04%
2023/12/25	0	0.00	2	26.68	26.65	-2	74	-2.68%
2023/12/19	2	26.65	0	0.00	26.80	2	70	2.82%
2023/12/15	2	26.80	0	0.00	27.00	2	67	2.96%
2023/12/13	0	0.00	1	26.60	26.90	-1	66	-1.51%
2023/12/06	2	27.43	4	27.05	27.50	-2	61	-3.27%
2023/11/27	1	26.15	0	0.00	25.95	1	51	1.93%
2023/11/21	0	0.00	1	26.20	26.20	-1	47	-2.11%
2023/11/14	1	25.95	1	25.90	25.95	0	50	0.00%
2023/11/08	0	0.00	1	26.10	26.10	-1	50	-1.99%
2023/11/03	0	0.00	1	26.20	26.20	-1	51	-1.92%
2023/11/02	0	0.00	1	26.20	26.25	-1	54	-1.83%
2023/10/27	0	0.00	1	26.80	26.80	-1	55	-1.81%
2023/09/06	0	0.00	4	27.54	27.50	-4	77	-5.15%
2023/09/04	0	0.00	1	27.70	27.65	-1	78	-1.27%
2023/08/14	5	28.25	0	0.00	28.65	5	81	6.13%
2023/08/11	5	28.50	0	0.00	28.85	5	80	6.18%
2023/08/10	1	28.55	0	0.00	28.85	1	81	1.23%
2023/08/04	20	28.55	0	0.00	28.65	20	80	24.85%
2023/08/02	5	28.60	0	0.00	28.80	5	80	6.22%
2023/08/01	5	28.60	0	0.00	28.90	5	80	6.18%
2023/07/26	10	28.98	0	0.00	28.90	10	85	11.73%
2023/07/25	2	29.10	0	0.00	29.10	2	85	2.35%
2023/07/19	0	0.00	2	29.30	29.15	-2	85	-2.34%
2023/07/18	0	0.00	1	29.20	29.05	-1	86	-1.16%
2023/07/13	16	27.96	0	0.00	28.55	16	86	18.55%
2023/07/10	8	30.05	0	0.00	30.00	8	82	9.67%
2023/07/07	22	30.41	0	0.00	30.50	22	82	26.64%
2023/07/06	10	33.80	10	33.90	33.90	0	82	0.00%
2023/07/05	15	33.90	0	0.00	33.85	15	78	19.09%
2023/06/27	0	0.00	2	33.05	33.05	-2	78	-2.54%
2023/06/19	4	33.65	0	0.00	33.15	4	92	4.34%
2023/06/16	0	0.00	13	32.97	33.25	-13	93	-13.95%
2023/06/14	0	0.00	2	32.40	32.40	-2	84	-2.38%
2023/06/05	0	0.00	1	33.00	32.90	-1	88	-1.12%
2023/06/02	18	32.45	0	0.00	32.85	18	89	20.16%
2023/06/01	3	32.25	0	0.00	32.10	3	89	3.37%
2023/05/25	5	32.14	2	32.10	32.05	3	94	3.17%
2023/05/22	1	31.70	0	0.00	31.75	1	100	0.99%
2023/05/11	32	32.00	0	0.00	31.80	32	104	30.64%
2023/04/26	5	33.55	0	0.00	33.60	5	104	4.78%
2023/04/25	20	33.81	0	0.00	33.75	20	104	19.19%
2023/04/21	5	34.00	0	0.00	33.95	5	106	4.69%
2023/04/17	2	34.65	19	34.37	34.50	-17	108	-15.69%
2023/04/14	0	0.00	11	34.80	35.20	-11	105	-10.45%
2023/04/13	0	0.00	3	35.20	34.90	-3	104	-2.87%
2023/04/10	3	34.90	0	0.00	34.70	3	100	2.99%
2023/03/29	0	0.00	4	35.33	35.35	-4	102	-3.89%
2023/03/27	19	36.18	0	0.00	35.80	19	101	18.64%
2023/03/23	0	0.00	2	34.30	35.05	-2	97	-2.05%
2023/03/22	0	0.00	1	34.70	34.60	-1	93	-1.06%
2023/03/21	2	34.05	0	0.00	33.55	2	91	2.18%
2023/03/16	10	32.52	0	0.00	32.85	10	93	10.70%
2023/02/24	0	0.00	7	32.91	33.15	-7	86	-8.08%
2023/02/23	0	0.00	5	33.30	33.40	-5	85	-5.88%
2023/02/20	0	0.00	15	32.30	32.80	-15	77	-19.28%
2023/02/16	5	32.35	0	0.00	32.35	5	78	6.38%
2023/01/12	1	30.95	1	30.60	30.70	0	73	0.00%
2022/12/26	0	0.00	1	32.00	32.25	-1	76	-1.30%
2022/12/23	0	0.00	1	31.75	32.10	-1	77	-1.30%
2022/12/21	1	31.90	0	0.00	32.30	1	78	1.27%
2022/12/09	1	34.60	0	0.00	34.10	1	80	1.24%
2022/11/14	2	34.55	0	0.00	34.30	2	97	2.06%
2022/11/11	10	34.50	0	0.00	34.55	10	95	10.45%
2022/10/07	1	34.80	0	0.00	34.95	1	127	0.78%
2022/09/28	12	34.36	0	0.00	34.00	12	126	9.50%
2022/09/22	0	0.00	1	37.25	37.20	-1	125	-0.80%
2022/09/21	2	37.03	0	0.00	37.20	2	124	1.61%
2022/09/20	5	38.05	0	0.00	37.95	5	122	4.07%
2022/09/15	2	39.93	3	40.83	39.50	-1	119	-0.84%
2022/09/14	1	39.45	5	38.95	38.80	-4	111	-3.59%
2022/09/13	0	0.00	2	39.38	39.50	-2	108	-1.84%
2022/09/12	8	37.89	0	0.00	37.75	8	108	7.40%
2022/09/02	0	0.00	13	38.77	38.80	-13	115	-11.23%
2022/09/01	1	38.35	0	0.00	38.60	1	127	0.79%
2022/08/26	0	0.00	3	39.35	39.20	-3	137	-2.19%
2022/08/19	0	0.00	2	39.78	39.70	-2	177	-1.13%
2022/08/12	0	0.00	2	39.35	39.05	-2	321	-0.62%
2022/08/03	10	35.85	0	0.00	35.50	10	323	3.09%
2022/08/02	10	35.88	0	0.00	36.00	10	326	3.07%
2022/08/01	0	0.00	2	36.50	36.45	-2	326	-0.61%
2022/07/19	2	38.60	0	0.00	38.20	2	316	0.63%
2022/07/08	1	35.70	0	0.00	35.60	1	307	0.33%
2022/07/06	10	34.70	0	0.00	34.55	10	309	3.23%
2022/07/01	10	35.18	0	0.00	35.00	10	315	3.17%
2022/06/22	10	36.58	0	0.00	36.50	10	317	3.15%
2022/06/17	0	0.00	4	37.69	38.30	-4	314	-1.27%
2022/06/16	1	38.80	0	0.00	38.05	1	312	0.32%
2022/06/14	1	39.05	9	39.28	39.15	-8	312	-2.56%
2022/06/13	11	39.21	3	39.05	39.05	8	310	2.57%
2022/06/10	53	39.78	1	39.90	39.90	52	310	16.76%
2022/06/08	2	41.80	0	0.00	41.60	2	300	0.67%
2022/06/06	7	42.56	1	42.10	41.85	6	300	1.99%
2022/06/02	3	43.55	3	42.80	42.80	0	297	0.00%
2022/06/01	1	43.50	1	44.50	43.75	0	295	0.00%
2022/05/31	2	43.33	3	43.55	43.50	-1	290	-0.34%
2022/05/30	4	43.68	1	43.95	43.75	3	286	1.05%
2022/05/27	6	43.83	7	43.81	43.80	-1	279	-0.36%
2022/05/26	10	42.55	4	42.90	42.90	6	270	2.21%
2022/05/25	11	44.13	3	44.17	42.85	8	264	3.02%
2022/05/24	9	43.49	8	44.04	42.10	1	235	0.42%
2022/05/23	2	41.70	3	44.00	44.00	-1	205	-0.49%
2022/05/18	0	0.00	14	38.61	40.10	-14	173	-8.09%
2022/05/13	0	0.00	1	37.70	37.60	-1	209	-0.48%
2022/05/12	0	0.00	7	37.89	37.55	-7	235	-2.98%
2022/05/09	10	36.45	0	0.00	36.40	10	238	4.20%
2022/05/03	2	36.20	0	0.00	36.40	2	242	0.83%
2022/04/27	20	36.21	0	0.00	36.40	20	244	8.18%
2022/04/26	1	37.00	0	0.00	37.40	1	244	0.41%
2022/04/25	20	37.25	0	0.00	37.25	20	244	8.19%
2022/04/08	3	38.55	2	38.55	39.00	1	270	0.37%
2022/03/25	2	39.50	0	0.00	39.50	2	270	0.74%
2022/03/15	20	37.70	0	0.00	37.60	20	281	7.10%
2022/03/11	16	38.18	0	0.00	38.00	16	282	5.67%
2022/03/09	2	37.60	12	38.46	38.80	-10	279	-3.58%
2022/03/08	1	38.05	1	38.60	37.55	0	281	0.00%
2022/03/07	10	38.13	0	0.00	38.10	10	281	3.55%
2022/03/04	3	39.63	0	0.00	39.30	3	278	1.08%
2022/03/03	5	40.30	3	40.25	40.10	2	278	0.72%
2022/03/02	5	40.55	0	0.00	40.55	5	282	1.77%
2022/02/25	0	0.00	3	40.57	40.65	-3	289	-1.04%
2022/02/24	12	39.89	5	40.45	40.00	7	291	2.40%
2022/02/22	0	0.00	5	41.05	41.00	-5	269	-1.86%
2022/02/21	5	41.44	4	41.19	41.10	1	260	0.38%
2022/02/18	2	40.85	2	40.75	41.00	0	258	0.00%
2022/02/17	1	40.70	0	0.00	40.50	1	254	0.39%
2022/02/16	1	39.80	1	40.30	39.80	0	240	0.00%
2022/02/15	2	39.20	0	0.00	39.25	2	232	0.86%
2022/02/14	3	38.10	3	39.73	39.40	0	229	0.00%
2022/02/08	0	0.00	4	36.50	36.15	-4	209	-1.91%
2022/01/26	27	34.23	0	0.00	34.05	27	210	12.83%
2022/01/25	26	34.48	0	0.00	34.30	26	212	12.24%
2022/01/24	7	34.74	0	0.00	34.70	7	212	3.29%
2022/01/21	3	34.85	0	0.00	35.20	3	213	1.41%
2022/01/17	24	34.86	0	0.00	35.10	24	223	10.74%
2022/01/13	0	0.00	4.7	35.97	36.15	-4.7	221	-2.13%
2022/01/11	0	0.00	5	36.20	36.10	-5	217	-2.30%
2022/01/10	0	0.00	11	36.33	37.60	-11	208	-5.28%
2022/01/06	10	36.13	0	0.00	35.95	10	203	4.91%
2022/01/05	3	36.33	0	0.00	36.35	3	204	1.47%
2021/12/29	2	36.50	0	0.00	36.65	2	247	0.81%
2021/12/22	0	0.00	2	36.40	36.25	-2	262	-0.76%
2021/12/21	2	36.58	0	0.00	36.45	2	262	0.76%
2021/12/10	2	35.80	0	0.00	35.65	2	257	0.78%
2021/12/09	0	0.00	3	36.80	36.80	-3	252	-1.19%
2021/12/08	5	37.05	0	0.00	36.80	5	254	1.96%
2021/12/07	2	36.60	2	36.90	36.90	0	264	0.00%
2021/12/02	1	37.30	0	0.00	37.35	1	268	0.37%
2021/11/29	0	0.00	2	36.90	36.80	-2	275	-0.73%
2021/11/26	2	37.20	0	0.00	37.10	2	274	0.73%
2021/11/25	0	0.00	1	38.90	38.05	-1	277	-0.36%
2021/11/24	0	0.00	4	38.05	38.10	-4	272	-1.47%
2021/11/22	0	0.00	1	37.50	37.30	-1	262	-0.38%
2021/11/19	0	0.00	1	37.40	37.10	-1	265	-0.38%
2021/11/17	2	37.10	1	37.50	37.20	1	267	0.37%
2021/11/16	0	0.00	1	37.00	36.70	-1	264	-0.38%
2021/11/11	0	0.00	2	36.05	35.85	-2	271	-0.74%
2021/11/10	1	35.60	0	0.00	35.50	1	268	0.37%
2021/11/09	3	33.88	0	0.00	33.95	3	267	1.12%
2021/11/01	3	34.00	0	0.00	33.90	3	331	0.90%
2021/10/22	2	31.90	0	0.00	31.90	2	401	0.50%
2021/10/15	1	32.00	0	0.00	32.15	1	528	0.19%
2021/10/12	1	32.70	0	0.00	32.25	1	549	0.18%
2021/10/08	2	36.63	2	37.33	35.45	0	553	0.00%
2021/10/07	0	0.00	2	32.50	35.00	-2	534	-0.37%
2021/10/05	0	0.00	5	31.24	31.60	-5	595	-0.84%
2021/10/01	1	32.50	0	0.00	32.05	1	673	0.15%
2021/09/29	1	33.50	0	0.00	33.80	1	701	0.14%
2021/09/22	2	34.50	0	0.00	34.20	2	903	0.22%
2021/09/14	1	35.50	0	0.00	35.55	1	988	0.10%
2021/09/13	1	35.20	0	0.00	35.50	1	999	0.10%
2021/09/06	1	37.50	0	0.00	37.35	1	1,100	0.09%
2021/09/03	4	39.45	0	0.00	39.00	4	1,146	0.35%
2021/08/31	0	0.00	1	42.50	42.35	-1	1,221	-0.08%
2021/08/27	1	41.50	0	0.00	41.70	1	1,220	0.08%
2021/08/25	0	0.00	2	42.95	42.40	-2	1,223	-0.16%
2021/08/24	0	0.00	1	42.40	41.40	-1	1,221	-0.08%
2021/08/23	0	0.00	2	42.50	42.35	-2	1,225	-0.16%
2021/08/20	2	40.85	0	0.00	41.20	2	1,228	0.16%
2021/08/11	1	44.00	0	0.00	43.70	1	1,206	0.08%
2021/08/10	0	0.00	2	45.25	45.80	-2	1,196	-0.17%
2021/08/09	7	49.06	1	51.50	46.55	6	1,188	0.50%
2021/08/06	2	51.20	2	51.70	51.60	0	1,177	0.00%
2021/08/05	2	51.25	0	0.00	51.40	2	1,179	0.17%
2021/08/04	2	52.30	3	53.10	51.00	-1	1,185	-0.08%
2021/08/03	1	51.00	1	51.50	51.50	0	1,182	0.00%
2021/08/02	2	50.05	10	50.45	51.70	-8	1,193	-0.67%
2021/07/29	0	0.00	26	47.40	48.45	-26	1,191	-2.18%
2021/07/28	0	0.00	15	47.41	46.70	-15	1,242	-1.21%
2021/07/27	3	50.00	4	49.73	49.85	-1	1,254	-0.08%
2021/07/26	3	52.17	12	51.45	51.00	-9	1,249	-0.72%
2021/07/23	20	48.55	13	50.35	50.60	7	1,207	0.58%
2021/07/22	21	48.11	9	49.85	47.80	12	1,180	1.02%
2021/07/21	19	48.11	34	48.13	48.40	-15	1,170	-1.28%
2021/07/20	23	45.99	2	45.70	45.80	21	1,152	1.82%
2021/07/19	1	47.20	11	48.58	47.00	-10	1,148	-0.87%
2021/07/16	4	47.73	3	48.25	47.65	1	1,153	0.09%
2021/07/15	1	47.30	17	46.82	47.10	-16	1,154	-1.39%
2021/07/14	0	0.00	12	46.15	45.50	-12	1,154	-1.04%
2021/07/13	13	46.02	11	46.66	45.20	2	1,169	0.17%
2021/07/12	37	48.43	5	49.10	48.15	32	1,140	2.81%
2021/07/09	11	48.87	4	48.91	48.95	7	1,140	0.61%
2021/07/08	7	48.14	42	47.91	51.00	-35	1,155	-3.03%
2021/07/07	4	45.79	5	46.37	46.50	-1	1,181	-0.08%
2021/07/06	11	46.02	8	47.18	45.65	3	1,204	0.25%
2021/07/05	43	46.37	11	47.35	45.80	32	1,188	2.69%
2021/07/02	8	46.53	3	46.55	46.55	5	1,154	0.43%
2021/07/01	3	42.52	5	43.82	42.35	-2	1,110	-0.18%
2021/06/30	5	42.56	9	42.35	43.00	-4	1,095	-0.37%
2021/06/29	28	41.41	20	42.14	41.00	8	1,072	0.75%
2021/06/28	18	39.25	0	0.00	40.60	18	1,006	1.79%
2021/06/25	3	36.70	1	36.50	36.95	2	956	0.21%
2021/06/24	0	0.00	3	36.67	36.00	-3	937	-0.32%
2021/06/23	2	35.95	0	0.00	35.85	2	932	0.21%
2021/06/21	3	35.00	0	0.00	35.70	3	920	0.33%
2021/06/18	2	36.20	0	0.00	35.60	2	905	0.22%
2021/06/16	5	36.68	0	0.00	36.40	5	871	0.57%
2021/06/15	0	0.00	1	35.25	36.80	-1	846	-0.12%
2021/06/11	1	35.75	2	36.15	34.60	-1	805	-0.12%
2021/06/10	1	32.80	5	33.78	34.40	-4	754	-0.53%
2021/06/07	0	0.00	1	30.50	29.95	-1	677	-0.15%
2021/06/03	0	0.00	1	30.90	30.90	-1	673	-0.15%
2021/05/28	0	0.00	2	29.70	29.90	-2	658	-0.30%
2021/05/25	2	29.50	0	0.00	29.15	2	657	0.30%
2021/05/14	3	28.35	0	0.00	28.00	3	639	0.47%
2021/05/12	1	28.45	0	0.00	28.00	1	620	0.16%
2021/05/11	2	31.45	0	0.00	31.05	2	600	0.33%
2021/05/10	3	33.58	2	32.95	32.80	1	585	0.17%
2021/05/07	1	31.95	3	31.10	32.20	-2	562	-0.36%
2021/05/06	1	31.20	0	0.00	30.60	1	551	0.18%
2021/05/05	0	0.00	10	32.68	30.80	-10	536	-1.86%
2021/05/04	4	30.98	10	31.85	31.85	-6	477	-1.26%
2021/05/03	1	29.15	0	0.00	29.05	1	445	0.22%
2021/04/29	2	31.15	0	0.00	31.15	2	436	0.46%
2021/04/28	10	31.13	0	0.00	31.40	10	432	2.31%
2021/04/22	5	30.79	4	31.30	30.95	1	410	0.24%
2021/04/21	1	30.60	0	0.00	30.45	1	395	0.25%
2021/04/20	3	31.48	3	30.25	30.65	0	388	0.00%
2021/04/19	5	32.04	0	0.00	31.70	5	376	1.33%
2021/04/15	10	31.77	3	31.75	31.25	7	338	2.07%
2021/04/14	11	31.43	2	31.20	31.05	9	312	2.88%
2021/04/13	2	30.53	3	31.10	30.50	-1	255	-0.39%
2021/04/12	3	29.30	2	29.30	29.30	1	187	0.53%
2021/04/09	0	0.00	2	26.88	26.65	-2	149	-1.34%
2021/04/08	0	0.00	6	26.74	27.00	-6	143	-4.18%
2021/03/30	0	0.00	1	25.25	25.25	-1	120	-0.83%
2021/03/29	0	0.00	3	25.65	25.45	-3	119	-2.52%
2021/03/26	1	25.20	2	25.28	25.20	-1	114	-0.87%
2021/03/25	3	25.28	2	25.43	24.85	1	110	0.91%
2021/03/17	2	24.35	0	0.00	24.40	2	102	1.94%
2021/03/16	3	24.37	0	0.00	24.50	3	102	2.93%
2021/03/11	4	24.54	0	0.00	24.65	4	113	3.53%
2021/03/10	3	24.80	0	0.00	24.85	3	109	2.75%
2021/03/08	2	24.45	0	0.00	24.65	2	108	1.84%
2021/03/03	0	0.00	1	24.50	24.80	-1	111	-0.90%
2021/02/24	0	0.00	5	24.90	24.50	-5	137	-3.63%
2021/02/22	0	0.00	4	24.40	24.40	-4	135	-2.95%
2021/02/19	0	0.00	3	24.20	24.20	-3	133	-2.25%
2021/02/03	1	23.00	0	0.00	23.15	1	131	0.76%
2021/01/21	2	23.35	0	0.00	23.10	2	137	1.46%
2021/01/20	1	23.35	0	0.00	23.40	1	137	0.73%
2021/01/13	3	24.00	0	0.00	24.00	3	142	2.11%
2021/01/07	2	23.50	0	0.00	23.50	2	134	1.49%
2021/01/06	2	23.50	0	0.00	23.50	2	134	1.48%
2020/12/22	2	23.05	0	0.00	23.05	2	134	1.48%
2020/11/30	0	0.00	1	24.00	24.15	-1	178	-0.56%
2020/11/25	1	24.10	1	24.65	24.10	0	176	0.00%
2020/11/24	1	24.80	11	25.00	24.20	-10	172	-5.80%
2020/10/21	1	23.80	1	23.40	23.35	0	175	0.00%
2020/09/25	6	21.70	0	0.00	22.00	6	244	2.45%
2020/09/22	1	22.55	0	0.00	22.55	1	245	0.41%
2020/09/16	1	23.60	0	0.00	23.60	1	242	0.41%
2020/09/15	0	0.00	2	23.60	23.70	-2	245	-0.82%
2020/09/14	2	23.50	0	0.00	23.75	2	246	0.81%
2020/09/11	2	23.80	0	0.00	23.55	2	247	0.81%
2020/09/10	2	24.20	0	0.00	24.00	2	243	0.82%
2020/09/07	0	0.00	3	25.00	25.10	-3	213	-1.40%
2020/09/02	0	0.00	10	22.65	22.85	-10	191	-5.23%
2020/08/27	0	0.00	2	23.08	22.60	-2	197	-1.01%
2020/08/26	0	0.00	2	22.25	22.55	-2	197	-1.01%
2020/08/20	30	21.58	0	0.00	21.60	30	201	14.87%
2020/08/19	7	22.36	0	0.00	22.25	7	198	3.52%
2020/08/18	7	23.38	50	22.91	22.55	-43	198	-21.62%
2020/08/17	4	22.88	22	22.57	23.10	-18	190	-9.46%
2020/08/14	5	22.20	0	0.00	22.25	5	195	2.56%
2020/08/13	1	22.25	0	0.00	22.25	1	196	0.51%
2020/08/12	15	21.97	0	0.00	21.85	15	197	7.60%
2020/08/10	5	21.70	0	0.00	21.90	5	200	2.50%
2020/08/06	0	0.00	1	21.85	21.80	-1	209	-0.48%
2020/08/05	1	21.85	0	0.00	21.80	1	218	0.46%
2020/07/28	0	0.00	1	21.25	21.25	-1	289	-0.35%
2020/07/20	65	23.14	0	0.00	23.20	65	299	21.68%
2020/07/17	10	24.30	10	24.13	23.10	0	297	0.00%
2020/07/15	3	22.67	0	0.00	23.00	3	260	1.15%
2020/07/14	4	22.83	0	0.00	22.65	4	262	1.52%
2020/07/10	2	22.90	0	0.00	22.90	2	285	0.70%
2020/07/09	2	23.45	0	0.00	23.40	2	286	0.70%
2020/07/07	0	0.00	1	23.50	23.45	-1	281	-0.35%
2020/07/06	0	0.00	2	23.40	23.40	-2	282	-0.71%
2020/07/02	0	0.00	2	22.85	23.00	-2	285	-0.70%
2020/06/29	1	22.20	0	0.00	22.30	1	284	0.35%
2020/06/24	2	22.80	0	0.00	22.55	2	287	0.70%
2020/06/23	2	22.60	0	0.00	22.85	2	290	0.69%
2020/06/22	0	0.00	2	23.50	23.00	-2	290	-0.69%
2020/06/19	0	0.00	2	22.83	22.85	-2	289	-0.69%
2020/06/18	0	0.00	1	22.50	22.50	-1	289	-0.35%
2020/06/16	2	22.00	0	0.00	22.20	2	292	0.68%
2020/06/11	1	22.00	0	0.00	22.05	1	309	0.32%
2020/06/04	2	22.00	0	0.00	22.35	2	345	0.58%
2020/06/03	1	22.00	0	0.00	21.90	1	343	0.29%
2020/06/02	1	21.95	0	0.00	21.90	1	343	0.29%
2020/05/25	3	21.80	0	0.00	21.75	3	348	0.86%
2020/05/19	1	22.05	1	22.00	21.85	0	338	0.00%
2020/05/15	0	0.00	1	22.00	22.00	-1	334	-0.30%
2020/05/13	2	22.70	1	23.00	22.85	1	326	0.31%
2020/05/08	3	25.60	7	25.54	25.15	-4	307	-1.30%
2020/05/07	4	24.93	1	24.60	24.40	3	290	1.03%
2020/05/06	0	0.00	3	23.23	23.65	-3	273	-1.10%
2020/05/05	1	22.10	0	0.00	22.15	1	258	0.39%
2020/05/04	2	21.50	0	0.00	22.00	2	261	0.77%
2020/04/30	1	22.40	0	0.00	22.25	1	261	0.38%
2020/04/16	2	22.73	7	22.62	22.55	-5	287	-1.74%
2020/04/15	5	20.87	0	0.00	21.90	5	278	1.79%
2020/04/09	0	0.00	1	19.95	19.95	-1	340	-0.29%
2020/03/26	0	0.00	1	19.10	19.05	-1	529	-0.19%
2020/03/25	1	18.95	0	0.00	18.95	1	535	0.19%
2020/03/20	5	17.55	5	17.80	17.85	0	549	0.00%
2020/03/19	15	16.77	0	0.00	16.25	15	555	2.70%
2020/03/18	2	17.90	0	0.00	17.60	2	556	0.36%
2020/03/16	50	17.90	0	0.00	17.60	50	577	8.65%
2020/03/13	50	19.57	0	0.00	19.50	50	572	8.73%
2020/03/12	15	21.67	0	0.00	21.65	15	597	2.51%
2020/03/10	10	22.70	10	23.50	23.30	0	605	0.00%
2020/03/09	23	24.49	0	0.00	24.40	23	603	3.81%
2020/02/17	0	0.00	1	27.70	27.35	-1	699	-0.14%
2020/02/13	1	27.60	12	27.41	27.30	-11	716	-1.54%
2020/02/12	2	27.25	0	0.00	27.25	2	723	0.28%
2020/02/11	0	0.00	1	26.75	26.80	-1	739	-0.14%
2020/02/05	1	27.15	1	27.00	26.95	0	888	0.00%
2020/02/03	0	0.00	2	25.95	25.75	-2	1,014	-0.20%
2020/01/30	0	0.00	1	27.80	27.60	-1	1,120	-0.09%
2020/01/20	1	29.85	0	0.00	29.95	1	1,157	0.09%
2020/01/16	4	30.50	0	0.00	30.65	4	1,160	0.34%
2020/01/15	1	30.80	0	0.00	30.80	1	1,160	0.09%
2020/01/08	2	30.85	27	30.45	30.00	-25	1,151	-2.17%
2019/12/31	0	0.00	4	31.80	32.00	-4	1,038	-0.39%
2019/12/30	0	0.00	2	30.85	30.90	-2	1,017	-0.20%
2019/12/27	27	30.48	1	30.55	30.20	26	1,009	2.58%
2019/12/24	3	30.40	27	29.89	29.80	-24	996	-2.41%
2019/12/23	2	30.45	4	31.50	30.50	-2	975	-0.20%
2019/12/20	4	29.95	4	30.38	30.30	0	907	0.00%
2019/12/19	27	29.98	4	29.78	30.15	23	908	2.53%
2019/12/18	7	29.56	0	0.00	29.25	7	907	0.77%
2019/12/17	1	29.60	0	0.00	29.50	1	908	0.11%
2019/12/12	1	29.95	0	0.00	29.80	1	916	0.11%
2019/12/11	0	0.00	1	30.00	30.00	-1	921	-0.11%
2019/12/09	0	0.00	1	29.90	29.95	-1	982	-0.10%
2019/12/04	0	0.00	1	28.45	28.45	-1	970	-0.10%
2019/11/29	1	27.85	0	0.00	27.85	1	992	0.10%
2019/11/26	11	28.49	0	0.00	28.35	11	1,024	1.07%
2019/11/19	0	0.00	2	30.03	29.30	-2	1,205	-0.17%
2019/11/18	1	29.20	0	0.00	29.65	1	1,269	0.08%
2019/11/15	5	28.65	0	0.00	28.65	5	1,270	0.39%
2019/11/12	2	28.18	1	28.00	28.30	1	1,331	0.08%
2019/11/08	0	0.00	1	28.70	28.60	-1	1,389	-0.07%
2019/11/07	1	28.25	0	0.00	28.20	1	1,397	0.07%
2019/11/05	7	31.80	10	31.41	30.65	-3	1,335	-0.22%
2019/11/01	8	30.81	4	30.78	30.70	4	1,249	0.32%
2019/10/31	1	29.95	0	0.00	29.05	1	1,155	0.09%
2019/10/30	2	30.40	2	30.33	30.50	0	1,117	0.00%
2019/10/29	1	27.60	2	27.90	29.60	-1	1,044	-0.10%
2019/10/28	1	28.30	1	27.20	28.00	0	1,004	0.00%
2019/10/16	1	26.10	0	0.00	26.15	1	936	0.11%
2019/10/14	1	24.80	0	0.00	25.05	1	924	0.11%
2019/10/03	0	0.00	5	25.10	25.25	-5	914	-0.55%
2019/10/01	5	24.75	0	0.00	24.75	5	909	0.55%
2019/09/27	1	25.05	3	25.60	25.00	-2	905	-0.22%
2019/09/26	0	0.00	2	25.45	25.35	-2	900	-0.22%
2019/09/24	5	25.37	5	25.86	25.35	0	893	0.00%
2019/09/23	0	0.00	8	25.62	25.60	-8	886	-0.90%
2019/09/20	3	25.05	0	0.00	25.30	3	880	0.34%
2019/09/19	7	25.04	0	0.00	25.00	7	872	0.80%
2019/09/18	0	0.00	10	26.25	25.95	-10	854	-1.17%
2019/09/17	0	0.00	3	26.70	26.25	-3	847	-0.35%
2019/09/16	3	26.50	3.7	26.36	26.15	-0.7	839	-0.09%
2019/09/12	17	27.77	1	27.65	27.10	16	820	1.95%
2019/09/11	1	26.75	4	26.78	26.85	-3	744	-0.40%
2019/09/10	1	26.85	0	0.00	27.20	1	727	0.14%
2019/09/09	3	26.62	1	27.00	27.20	2	719	0.28%
2019/09/06	3	26.70	3	26.97	26.75	0	702	0.00%
2019/09/05	2	26.73	6	26.88	26.55	-4	696	-0.57%
2019/09/04	1	26.20	0	0.00	26.30	1	681	0.15%
2019/09/03	0	0.00	6	26.55	26.70	-6	670	-0.89%
2019/09/02	10	27.40	10	27.75	27.35	0	658	0.00%
2019/08/30	0	0.00	1	27.35	27.00	-1	643	-0.16%
2019/08/29	0	0.00	2	26.85	26.90	-2	633	-0.32%
2019/08/28	4	27.10	13	27.49	27.20	-9	613	-1.47%
2019/08/26	2	28.58	2	28.60	28.60	0	503	0.00%
2019/08/23	0	0.00	7	27.23	27.60	-7	453	-1.54%
2019/08/21	2	27.15	89	26.71	26.35	-87	398	-21.81%
2019/08/20	0	0.00	20	25.65	25.65	-20	315	-6.35%
2019/08/16	5	25.00	9	24.66	23.85	-4	271	-1.47%
2019/08/14	6	23.81	81	23.66	23.00	-75	200	-37.36%
2019/08/13	0	0.00	45	22.86	22.20	-45	158	-28.46%
2019/08/08	10	19.90	0	0.00	19.95	10	97	10.26%
2019/07/30	25	19.98	7	20.11	19.90	18	102	17.59%
2019/07/08	10	19.10	0	0.00	19.25	10	152	6.56%
2019/07/05	15	18.93	0	0.00	19.20	15	183	8.19%
2019/07/03	5	19.00	0	0.00	19.00	5	214	2.33%
2019/06/11	8	17.70	0	0.00	17.85	8	280	2.85%
2019/06/10	30	17.67	0	0.00	17.80	30	280	10.69%
2019/06/05	7	17.74	0	0.00	18.05	7	285	2.46%
2019/05/14	0	0.00	0	18.35	18.50	0	298	0.00%
2019/05/13	0	18.00	0	0.00	18.10	0	298	0.00%
2019/04/15	5	21.70	0	0.00	21.55	5	240	2.08%
2019/04/11	8	22.89	8	22.27	21.90	0	224	0.00%
2019/04/10	0	0.00	151	22.40	22.40	-151	192	-78.31%	大賣/鉅額交易
2019/04/01	1	19.70	0	0.00	19.75	1	153	0.65%
2019/02/21	0	0.00	33	17.38	17.20	-33	79	-41.68%
2019/02/20	33	17.10	0	0.00	17.20	33	84	38.88%
2019/02/14	2	17.75	2	17.90	17.55	0	89	0.00%
2019/01/18	0	0.00	45	16.31	16.40	-45	76	-58.71%
2019/01/11	2	16.00	0	0.00	16.15	2	64	3.11%
2018/12/22	0	0.00	1	16.05	16.35	-1	77	-1.29%
2018/12/11	0	0.00	1	17.30	16.20	-1	83	-1.19%
2018/12/10	1	16.50	0	0.00	16.50	1	84	1.18%
2018/12/07	1	15.60	0	0.00	15.50	1	82	1.21%
2018/11/28	6	15.65	0	0.00	15.65	6	112	5.36%
2018/11/27	10	15.45	0	0.00	15.55	10	119	8.37%
2018/11/26	26	15.43	0	0.00	15.60	26	135	19.12%
2018/11/23	1	15.35	0	0.00	15.50	1	158	0.63%
2018/10/11	10	13.85	0	0.00	14.05	10	294	3.39%
2018/08/29	0	0.00	40	17.06	17.00	-40	195	-20.47%
2018/08/28	0	0.00	1	17.35	17.10	-1	189	-0.53%
2018/08/24	42	18.14	1	19.05	18.10	41	164	24.92%
2018/08/16	0	0.00	8	16.20	16.35	-8	72	-11.08%
2018/08/15	8	16.61	0	0.00	16.35	8	69	11.49%
2018/08/13	3	14.50	0	0.00	14.80	3	42	7.05%
2018/05/10	0	0.00	3	13.50	13.40	-3	47	-6.35%
2018/03/15	1	14.45	1	14.30	14.35	0	41	0.00%
2018/02/06	10	13.25	0	0.00	13.40	10	45	22.05%