邑昇 (5291)-元大-斗六券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
26.90
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	27.15	27.15	-1	95	-1.05%
2024/03/07	0	0.00	1	27.60	27.65	-1	108	-0.93%
2023/11/27	1	26.00	0	0.00	25.95	1	51	1.93%
2023/06/29	0	0.00	1	33.50	33.45	-1	77	-1.30%
2023/06/19	1	33.15	1	33.60	33.15	0	92	0.00%
2023/06/15	1	33.20	0	0.00	33.15	1	89	1.12%
2023/05/29	0	0.00	2	32.35	32.20	-2	90	-2.21%
2023/05/24	2	31.90	0	0.00	31.90	2	96	2.07%
2023/05/16	0	0.00	1	32.00	31.95	-1	101	-0.99%
2023/04/17	3	35.20	0	0.00	34.50	3	108	2.77%
2023/04/14	0	0.00	1	35.20	35.20	-1	105	-0.95%
2023/03/23	1	34.30	0	0.00	35.05	1	97	1.03%
2023/03/22	2	34.50	0	0.00	34.60	2	93	2.13%
2023/03/07	0	0.00	1	33.95	33.85	-1	89	-1.11%
2023/03/06	2	34.25	0	0.00	34.20	2	89	2.25%
2023/03/01	0	0.00	2	33.15	33.30	-2	87	-2.27%
2023/02/22	1	33.00	0	0.00	32.90	1	82	1.22%
2023/02/14	0	0.00	1	32.05	32.20	-1	79	-1.25%
2023/02/07	1	32.10	0	0.00	32.15	1	82	1.21%
2023/01/30	1	32.15	0	0.00	32.05	1	75	1.32%
2023/01/12	0	0.00	3	30.70	30.70	-3	73	-4.09%
2023/01/10	0	0.00	1	31.40	31.45	-1	71	-1.40%
2022/12/16	0	0.00	1	33.30	33.30	-1	78	-1.28%
2022/12/15	1	33.95	0	0.00	33.85	1	78	1.28%
2022/11/30	1	35.10	0	0.00	35.15	1	96	1.03%
2022/09/15	3	40.30	0	0.00	39.50	3	119	2.51%
2022/06/10	1	39.80	0	0.00	39.90	1	310	0.32%
2022/05/25	12	43.99	13	43.32	42.85	-1	264	-0.38%
2022/05/24	0	44.50	0	0.00	42.10	0	235	0.00%
2022/05/23	1	43.35	2	43.85	44.00	-1	205	-0.49%
2022/04/08	2	38.50	0	0.00	39.00	2	270	0.74%
2022/02/16	2	39.20	2	39.58	39.80	0	240	0.00%
2022/02/15	3	39.07	1	39.40	39.25	2	232	0.86%
2022/02/14	0	0.00	2	39.70	39.40	-2	229	-0.87%
2022/01/11	0	0.00	7	36.79	36.10	-7	217	-3.22%
2022/01/10	10	37.10	3	37.52	37.60	7	208	3.36%
2021/09/03	0	0.00	3	39.40	39.00	-3	1,146	-0.26%
2021/08/03	1	51.40	0	0.00	51.50	1	1,182	0.08%
2021/08/02	2	49.75	0	0.00	51.70	2	1,193	0.17%
2021/07/29	0	0.00	10	46.78	48.45	-10	1,191	-0.84%
2021/07/28	0	0.00	3	47.63	46.70	-3	1,242	-0.24%
2021/07/23	1	50.50	0	0.00	50.60	1	1,207	0.08%
2021/07/21	12	47.96	0	0.00	48.40	12	1,170	1.03%
2021/07/07	0	0.00	2	46.28	46.50	-2	1,181	-0.17%
2021/07/05	2	46.95	4	48.60	45.80	-2	1,188	-0.17%
2021/07/02	8	43.39	4	44.30	46.55	4	1,154	0.35%
2021/06/29	11	44.00	0	0.00	41.00	11	1,072	1.03%
2021/06/24	0	0.00	6	35.85	36.00	-6	937	-0.64%
2021/06/21	0	0.00	5	35.31	35.70	-5	920	-0.54%
2021/06/10	0	0.00	11	34.20	34.40	-11	754	-1.46%
2021/06/09	2	33.70	11	34.41	33.05	-9	727	-1.24%
2021/05/31	10	30.30	0	0.00	29.95	10	665	1.50%
2021/05/28	0	0.00	3	29.20	29.90	-3	658	-0.46%
2021/05/27	0	0.00	1	29.25	28.90	-1	656	-0.15%
2021/05/25	0	0.00	2	29.50	29.15	-2	657	-0.30%
2021/05/20	0	0.00	1	28.20	28.10	-1	653	-0.15%
2021/05/17	0	0.00	3	26.00	25.60	-3	646	-0.46%
2021/05/10	10	33.72	0	0.00	32.80	10	585	1.71%
2021/05/07	0	0.00	1	31.30	32.20	-1	562	-0.18%
2021/05/06	0	0.00	4	31.70	30.60	-4	551	-0.73%
2021/05/05	0	0.00	3	33.35	30.80	-3	536	-0.56%
2021/04/22	0	0.00	3	30.47	30.95	-3	410	-0.73%
2021/04/16	0	0.00	3	31.27	31.05	-3	348	-0.86%
2021/04/14	3	32.48	3	30.82	31.05	0	312	0.00%
2021/04/13	18	31.48	2	31.65	30.50	16	255	6.27%
2021/03/09	0	0.00	1	24.60	24.90	-1	108	-0.92%
2021/02/23	1	24.20	0	0.00	24.30	1	135	0.74%
2021/01/08	0	0.00	5	24.00	24.30	-5	137	-3.63%
2020/12/04	4	23.65	0	0.00	23.85	4	141	2.83%
2020/11/23	0	0.00	1	23.95	23.95	-1	149	-0.67%
2020/10/16	5	22.73	0	0.00	22.50	5	175	2.86%
2020/09/15	1	23.50	0	0.00	23.70	1	245	0.41%
2020/09/03	0	0.00	1	22.90	23.00	-1	193	-0.52%
2020/08/19	1	22.50	0	0.00	22.25	1	198	0.50%
2020/08/17	0	0.00	1	22.40	23.10	-1	190	-0.53%
2020/08/14	1	22.20	0	0.00	22.25	1	195	0.51%
2020/08/07	0	0.00	2	21.80	21.75	-2	203	-0.98%
2020/07/20	1	23.30	0	0.00	23.20	1	299	0.33%
2020/07/08	0	0.00	15	23.65	23.75	-15	283	-5.30%
2020/05/12	0	0.00	5	23.00	22.80	-5	322	-1.55%
2020/05/11	2	23.70	0	0.00	23.60	2	315	0.63%
2020/05/08	0	0.00	6	25.18	25.15	-6	307	-1.95%
2020/05/07	1	25.00	0	0.00	24.40	1	290	0.34%
2020/05/06	10	23.68	0	0.00	23.65	10	273	3.66%
2020/04/22	0	0.00	2	21.00	20.95	-2	274	-0.73%
2020/04/08	2	20.00	0	0.00	20.10	2	389	0.51%
2020/03/10	5	22.50	0	0.00	23.30	5	605	0.83%
2020/03/04	10	25.15	0	0.00	25.35	10	618	1.62%
2020/01/20	0	0.00	6	29.93	29.95	-6	1,157	-0.52%
2020/01/09	0	0.00	1	30.75	30.65	-1	1,151	-0.09%
2020/01/08	1	31.35	0	0.00	30.00	1	1,151	0.09%
2020/01/07	1	32.40	1	31.90	31.35	0	1,136	0.00%
2020/01/06	6	32.45	0	0.00	31.95	6	1,122	0.53%
2020/01/02	2	33.25	0	0.00	33.10	2	1,090	0.18%
2019/12/23	0	0.00	6	30.72	30.50	-6	975	-0.61%
2019/12/19	6	29.86	0	0.00	30.15	6	908	0.66%
2019/12/12	0	0.00	1	30.00	29.80	-1	916	-0.11%
2019/12/09	0	0.00	7	29.45	29.95	-7	982	-0.71%
2019/12/06	0	0.00	3	28.80	28.60	-3	960	-0.31%
2019/12/05	1	28.85	1	28.70	28.70	0	971	0.00%
2019/11/18	1	29.60	1	29.60	29.65	0	1,269	0.00%
2019/11/14	1	29.35	1	29.00	28.90	0	1,289	0.00%
2019/11/13	1	28.65	0	0.00	28.60	1	1,326	0.08%
2019/11/08	12	28.66	2	28.70	28.60	10	1,389	0.72%
2019/11/07	0	0.00	7	29.38	28.20	-7	1,397	-0.50%
2019/11/06	1	30.25	3	30.02	30.05	-2	1,365	-0.15%
2019/11/05	10	31.62	2	31.95	30.65	8	1,335	0.60%
2019/11/04	0	0.00	1	30.75	30.80	-1	1,280	-0.08%
2019/11/01	15	30.83	14	30.73	30.70	1	1,249	0.08%
2019/10/31	1	30.00	0	0.00	29.05	1	1,155	0.09%
2019/10/30	10	30.19	10	30.33	30.50	0	1,117	0.00%
2019/10/28	0	0.00	0.1	28.00	28.00	-0.1	1,004	-0.01%
2019/10/14	0	0.00	5	25.00	25.05	-5	924	-0.54%
2019/10/04	0	0.00	4	25.08	25.20	-4	916	-0.44%
2019/09/23	0	0.00	1	25.55	25.60	-1	886	-0.11%
2019/09/19	0	0.00	1	25.85	25.00	-1	872	-0.11%
2019/09/16	0	0.00	7	26.32	26.15	-7	839	-0.83%
2019/09/12	7	27.26	3	27.15	27.10	4	820	0.49%
2019/09/11	13	26.72	0	0.00	26.85	13	744	1.75%
2019/09/06	15	26.60	0	0.00	26.75	15	702	2.14%
2019/09/05	4	26.55	0	0.00	26.55	4	696	0.57%
2019/09/04	0	0.00	19	26.51	26.30	-19	681	-2.79%
2019/08/23	0	0.00	1	26.70	27.60	-1	453	-0.22%
2019/08/19	64	24.51	0	0.00	23.35	64	295	21.64%
2019/08/16	1	23.85	8	24.05	23.85	-7	271	-2.58%
2019/08/15	0	0.00	28	23.47	23.10	-28	216	-12.94%
2019/08/14	0	0.00	30	23.59	23.00	-30	200	-14.94%
2019/08/12	0	0.00	3	20.50	21.90	-3	123	-2.42%
2019/07/31	0	0.00	5	19.95	20.00	-5	102	-4.88%
2019/06/04	0	0.00	4	17.98	18.05	-4	284	-1.41%
2019/05/27	0	0.00	1	17.95	18.10	-1	289	-0.35%
2019/05/20	0	0.00	1	18.60	18.30	-1	293	-0.34%
2019/05/14	0	0.00	12	18.27	18.50	-12	298	-4.03%
2019/05/13	5	18.40	0	0.00	18.10	5	298	1.68%
2019/05/10	0	0.00	22	19.03	19.00	-22	296	-7.42%
2019/05/09	0	0.00	6	19.53	19.40	-6	290	-2.06%
2019/05/06	2	20.00	0	0.00	20.40	2	282	0.71%
2019/04/29	2	21.05	0	0.00	20.55	2	274	0.73%
2019/04/26	4	21.38	0	0.00	21.40	4	272	1.47%
2019/04/19	5	20.99	0	0.00	20.90	5	267	1.87%
2019/04/18	2	21.70	2	21.50	20.90	0	264	0.00%
2019/04/17	13	22.65	0	0.00	21.90	13	255	5.10%
2019/04/15	10	21.65	0	0.00	21.55	10	240	4.15%
2019/04/12	10	21.65	0	0.00	21.75	10	233	4.28%
2019/04/11	2	22.65	0	0.00	21.90	2	224	0.89%
2019/04/10	0	0.00	5	22.40	22.40	-5	192	-2.59%
2019/03/29	0	0.00	2	20.50	20.15	-2	147	-1.36%
2019/03/28	0	0.00	5	20.30	20.00	-5	142	-3.51%
2019/03/26	0	0.00	13	19.33	19.65	-13	121	-10.72%
2019/03/15	0	0.00	10	18.24	18.20	-10	100	-9.94%
2018/11/16	4	16.10	4	16.30	16.50	0	262	0.00%
2018/08/31	2	17.88	2	17.80	17.60	0	234	0.00%
2018/08/28	5	17.21	0	0.00	17.10	5	189	2.64%
2018/08/24	4	18.64	4	19.15	18.10	0	164	0.00%
2018/07/17	0	0.00	5	14.30	14.45	-5	44	-11.33%
2018/02/12	0	0.00	2	13.35	13.50	-2	42	-4.68%
2018/02/09	2	13.10	0	0.00	13.50	2	44	4.52%