券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 160.00 | 158.00 | -1 | 340 | -0.29% |
|
| 2024/05/15 | 5 | 157.00 | 0 | 0.00 | 157.00 | 5 | 336 | 1.49% |
|
| 2024/05/14 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 332 | 0.30% |
|
| 2024/05/09 | 2 | 144.00 | 0 | 0.00 | 146.50 | 2 | 328 | 0.61% |
|
| 2024/05/08 | 2 | 142.75 | 0 | 0.00 | 142.00 | 2 | 327 | 0.61% |
|
| 2024/05/03 | 2 | 144.00 | 0 | 0.00 | 142.00 | 2 | 330 | 0.61% |
|
| 2024/04/23 | 0 | 0.00 | 2 | 139.00 | 139.50 | -2 | 325 | -0.61% |
|
| 2024/04/19 | 2 | 136.25 | 0 | 0.00 | 136.00 | 2 | 325 | 0.61% |
|
| 2024/04/11 | 2 | 143.50 | 0 | 0.00 | 139.50 | 2 | 322 | 0.62% |
|
| 2024/04/10 | 3 | 150.33 | 0 | 0.00 | 149.00 | 3 | 315 | 0.95% |
|
| 2024/03/29 | 1 | 150.50 | 0 | 0.00 | 151.00 | 1 | 314 | 0.32% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 313 | -0.32% |
|
| 2024/03/26 | 2 | 154.00 | 0 | 0.00 | 154.50 | 2 | 309 | 0.65% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 161.00 | 159.00 | -2 | 304 | -0.66% |
|
| 2024/03/22 | 4 | 159.00 | 0 | 0.00 | 161.00 | 4 | 299 | 1.34% |
|
| 2024/03/21 | 4.1 | 157.91 | 2.4 | 159.50 | 159.50 | 1.7 | 293 | 0.59% |
|
| 2024/03/20 | 2 | 151.50 | 0.1 | 154.00 | 154.50 | 1.9 | 281 | 0.68% |
|
| 2024/03/19 | 4 | 145.00 | 0 | 0.00 | 145.00 | 4 | 265 | 1.50% |
|
| 2024/03/18 | 3 | 145.67 | 0 | 0.00 | 144.50 | 3 | 266 | 1.13% |
|
| 2024/03/15 | 3 | 144.67 | 7 | 139.79 | 145.50 | -4 | 264 | -1.51% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 259 | -0.77% |
|
| 2024/03/13 | 7 | 133.21 | 0 | 0.00 | 129.50 | 7 | 248 | 2.82% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 321 | -0.31% |
|
| 2024/03/01 | 0.4 | 134.00 | 0 | 135.00 | 134.00 | 0.4 | 345 | 0.11% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 134.67 | 135.00 | -3 | 497 | -0.60% |
|
| 2024/02/21 | 1 | 137.00 | 0 | 0.00 | 140.00 | 1 | 496 | 0.20% |
|
| 2024/01/10 | 1 | 124.50 | 0 | 0.00 | 126.00 | 1 | 480 | 0.21% |
|
| 2024/01/09 | 2 | 126.00 | 0 | 0.00 | 124.00 | 2 | 479 | 0.42% |
|
| 2024/01/08 | 3 | 129.00 | 0 | 0.00 | 128.50 | 3 | 476 | 0.63% |
|
| 2023/12/29 | 2 | 127.00 | 1 | 126.50 | 126.50 | 1 | 472 | 0.21% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 457 | -0.22% |
|
| 2023/12/21 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 451 | 0.22% |
|
| 2023/12/20 | 3 | 126.17 | 0 | 0.00 | 126.50 | 3 | 448 | 0.67% |
|
| 2023/12/18 | 3 | 125.00 | 0 | 0.00 | 124.00 | 3 | 442 | 0.68% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 125.50 | 126.00 | -1 | 435 | -0.23% |
|
| 2023/12/13 | 1 | 131.50 | 1 | 129.00 | 129.00 | 0 | 429 | 0.00% |
|
| 2023/12/11 | 1 | 137.00 | 0 | 0.00 | 131.50 | 1 | 421 | 0.24% |
|
| 2023/12/07 | 2 | 144.00 | 0.1 | 142.00 | 138.50 | 1.9 | 400 | 0.47% |
|
| 2023/12/06 | 1 | 137.50 | 4 | 146.50 | 146.50 | -3 | 384 | -0.78% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 133.00 | 133.50 | -2 | 347 | -0.58% |
|
| 2023/11/30 | 0 | 0.00 | 8 | 140.00 | 141.50 | -8 | 323 | -2.47% |
|
| 2023/11/29 | 6.1 | 142.36 | 0 | 0.00 | 144.00 | 6.1 | 312 | 1.95% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 145.00 | 155.50 | -5 | 255 | -1.96% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 139.00 | 144.00 | -2 | 181 | -1.10% |
|
| 2023/11/21 | 10 | 125.25 | 0 | 0.00 | 144.50 | 10 | 141 | 7.05% |
|