加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華懋

(5292)
  • 股價
    142.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.05%
  • 成交量
    83張
  • 產業
    上市 綠能環保

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華懋 (5292)籌碼相關－凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館 券商分點個股進出

凱基-高美館 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/303142.0000.00142.0033310.90%
2024/04/297143.8600.00143.5073312.11%
2024/04/231140.0000.00139.5013250.31%
2024/04/172142.0000.00141.0023240.62%
2024/04/1500.001139.50139.00-1323-0.31%
2024/04/111144.0000.00139.5013220.31%
2024/04/1000.005151.50149.00-5315-1.58%
2024/04/083155.5000.00154.5033080.97%
2024/04/032155.504154.50155.50-2310-0.64%
2024/04/0200.002154.50154.00-2318-0.63%
2024/04/013156.0000.00154.5033180.94%
2024/03/2800.002151.50151.00-2313-0.64%
2024/03/271155.001152.50151.5003120.00%
2024/03/261155.002156.25154.50-1309-0.32%
2024/03/2500.001160.00159.00-1304-0.33%
2024/03/228160.691158.00161.0072992.34%
2024/03/211160.503159.33159.50-2293-0.68%
2024/03/202149.7500.00154.5022810.71%
2024/03/1400.002140.76142.00-2259-0.78%
2024/03/131130.0000.00129.5012480.40%
2024/03/121134.0000.00134.0012570.39%
2024/03/1100.001139.00137.50-1282-0.35%
2024/03/081130.001130.00134.0002800.00%
2024/03/0700.008.1136.91135.00-8.1283-2.86%
2024/03/060.1134.504133.00134.50-3.9291-1.34%
2024/03/0510134.201133.50133.5092993.01%
2024/03/0400.005137.30136.00-5321-1.55%
2024/02/291133.0000.00133.5013810.26%
2024/02/276133.3300.00133.0063921.53%
2024/02/261136.5037136.41136.00-36409-8.79%
2024/02/231133.0000.00133.5014440.23%
2024/02/2213134.121135.00135.00124972.41%
2024/02/2126132.7323135.07140.0034960.61%
2024/02/202128.0000.00128.5024880.41%
2024/02/191127.504129.25129.50-3488-0.61%
2024/02/1610127.7011128.36127.50-1488-0.20%
2024/02/1500.008129.25129.00-8490-1.63%
2024/02/0200.002127.50128.00-2497-0.40%
2024/02/0120125.7000.00126.50205003.99%
2024/01/3113124.8100.00124.50135012.59%
2024/01/172125.5000.00123.5024910.41%
2024/01/0800.003130.67128.50-3476-0.63%
2024/01/053128.0000.00128.5034750.63%
2023/12/2800.001127.00129.50-1467-0.21%
2023/12/271121.5000.00121.0014570.22%
2023/12/220.4123.0000.00121.500.44530.09%
2023/12/180.4125.5000.00124.000.44420.09%
2023/12/121129.5000.00129.5014240.24%
2023/12/110.1131.5000.00131.500.14210.01%
2023/12/0800.001136.50136.50-1408-0.25%
2023/12/072141.505142.00138.50-3400-0.75%
2023/12/0600.002.2139.73146.50-2.2384-0.57%
2023/12/052132.003136.00134.50-1355-0.28%
2023/12/048133.7500.00133.5083472.30%
2023/11/290.2143.001142.00144.00-0.8312-0.26%
2023/11/281150.002151.00150.00-1284-0.35%
2023/11/272151.0000.00155.5022550.78%
華懋 相關文章
華懋 相關影音