杰力 (5299)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
424張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	106.50	0.4	106.00	105.00	-0.3	212	-0.13%
2024/05/10	0	0.00	0	106.29	105.00	0	206	-0.02%
2024/05/09	0	99.90	0	0.00	99.80	0	195	0.01%
2024/05/02	0	0.00	0	103.00	101.50	0	183	-0.02%
2024/04/30	0	0.00	0.1	103.00	103.00	-0.1	184	-0.03%
2024/04/24	0	99.30	0	0.00	99.00	0	172	0.01%
2024/04/23	0	96.60	0	0.00	96.50	0	171	0.01%
2024/04/17	0	0.00	0	102.00	101.50	0	157	-0.01%
2024/04/16	0	100.50	0	0.00	100.50	0	157	0.01%
2024/04/11	0	109.50	0	0.00	108.50	0	144	0.01%
2024/04/08	0	111.00	0	0.00	110.00	0	142	0.01%
2024/04/03	0	0.00	0	114.00	113.50	0	137	-0.01%
2024/04/01	0	114.50	0.6	114.09	114.00	-0.6	140	-0.42%
2024/03/27	0	113.00	0	0.00	112.00	0	138	0.02%
2024/03/26	0	0.00	0	115.11	112.50	0	137	-0.01%
2024/03/22	0	114.50	0	0.00	114.00	0	135	0.01%
2024/03/20	0	0.00	0	116.50	116.50	0	126	-0.01%
2024/03/15	0	0.00	0	118.00	115.50	0	126	0.00%
2024/03/14	0	118.00	0	0.00	117.00	0	125	0.01%
2024/03/12	0	0.00	1	120.00	120.00	-1	123	-0.81%
2023/12/20	1	130.00	1	129.00	129.00	0	148	0.00%
2023/12/13	0	0.00	1.1	131.91	131.00	-1.1	147	-0.75%
2023/11/24	0	0.00	1	132.50	133.00	-1	135	-0.74%
2023/11/06	0	0.00	0	120.00	120.50	0	121	-0.01%
2023/11/02	0	0.00	0	117.00	117.00	0	125	-0.01%
2023/11/01	0	115.50	0	0.00	114.50	0	124	0.01%
2023/10/17	0	0.00	1	131.00	131.00	-1	140	-0.71%
2023/09/01	0	0.00	0	118.00	118.50	0	193	-0.01%
2023/08/31	0	115.00	0	0.00	115.50	0	192	0.01%
2023/08/23	0	0.00	1	108.00	108.00	-1	195	-0.51%
2023/08/22	1	108.00	0	0.00	107.50	1	198	0.50%
2023/08/08	1	114.00	0	0.00	114.00	1	202	0.49%
2023/08/04	1	118.00	0	0.00	118.00	1	200	0.50%
2023/07/27	0	0.00	2	122.50	121.00	-2	192	-1.04%
2023/07/24	2	127.50	0	0.00	127.50	2	181	1.10%
2023/07/06	1	131.00	0	0.00	131.00	1	214	0.47%
2023/07/05	0	0.00	1	132.00	131.50	-1	231	-0.43%
2023/07/04	0	0.00	0	130.00	131.50	0	231	-0.01%
2023/07/03	1	129.50	0	0.00	128.50	1	230	0.43%
2023/06/14	0	136.50	0	0.00	137.00	0	232	0.01%
2023/06/13	0	0.00	1	137.00	143.00	-1	212	-0.47%
2023/06/12	0.1	133.00	0	0.00	132.50	0.1	192	0.05%
2023/05/31	1	133.00	0	0.00	134.00	1	212	0.47%
2023/04/24	0	0.00	0	130.00	130.00	0	308	0.00%
2023/04/10	0	0.00	3	137.00	138.00	-3	280	-1.07%
2023/04/07	0	0.00	2	133.50	132.00	-2	264	-0.76%
2023/03/21	1	127.50	0	0.00	127.50	1	257	0.39%
2023/03/01	0	0.00	1	131.50	131.50	-1	392	-0.25%
2023/02/24	2	131.75	1	131.00	131.00	1	393	0.25%
2023/02/23	0	0.00	2	134.25	134.00	-2	394	-0.51%
2023/02/22	1	132.00	0	0.00	132.50	1	409	0.24%
2023/02/21	0	0.00	2	135.75	135.50	-2	411	-0.49%
2023/02/20	4	134.75	1	137.00	134.00	3	414	0.72%
2023/02/16	0.2	132.50	8	132.50	132.50	-7.9	417	-1.88%
2023/02/14	0	0.00	4	129.00	129.00	-4	429	-0.93%
2023/02/08	0.2	131.50	0	0.00	135.00	0.2	456	0.03%
2023/01/31	1	126.50	0	0.00	126.50	1	420	0.24%
2023/01/30	3	123.00	0	0.00	125.00	3	415	0.72%
2022/12/08	0.2	120.50	0	0.00	119.00	0.2	395	0.04%
2022/11/28	0.1	127.50	0	0.00	127.50	0.1	357	0.03%
2022/11/24	0.1	119.00	0	0.00	121.50	0.1	308	0.03%
2022/11/23	0.1	117.50	0	0.00	117.50	0.1	287	0.03%
2022/11/18	0	0.00	10	113.60	113.00	-10	266	-3.76%
2022/11/17	0	0.00	10	112.00	112.00	-10	251	-3.98%
2022/11/08	0.2	103.50	0	0.00	101.00	0.2	223	0.09%
2022/10/13	0	0.00	6	87.60	85.00	-6	270	-2.22%
2022/09/06	5	120.00	0	0.00	115.00	5	332	1.50%
2022/08/17	2	127.00	0	0.00	127.50	2	405	0.49%
2022/08/05	2	130.00	0	0.00	130.00	2	394	0.51%
2022/08/02	0.2	130.00	0	0.00	129.00	0.2	395	0.04%
2022/07/29	2	145.00	2	145.00	148.00	0	386	0.00%
2022/07/21	0	0.00	13	144.15	148.00	-13	376	-3.45%
2022/07/20	15	143.00	0	0.00	140.50	15	373	4.02%
2022/07/18	0	0.00	15	137.50	138.50	-15	371	-4.04%
2022/07/14	0.2	134.00	0	0.00	134.00	0.2	368	0.05%
2022/07/13	15	130.50	0	0.00	130.00	15	368	4.07%
2022/07/11	0	0.00	15	134.50	134.00	-15	388	-3.86%
2022/07/05	15	131.50	18	133.75	135.00	-3	383	-0.78%
2022/07/04	0	0.00	23	135.00	135.00	-23	378	-6.08%
2022/06/27	0.3	160.00	0	0.00	159.50	0.3	376	0.07%
2022/06/21	1	167.00	0	0.00	169.50	1	358	0.28%
2022/06/16	0	0.00	10	181.00	177.00	-10	362	-2.76%
2022/06/07	0.2	193.50	0	0.00	192.00	0.2	346	0.04%
2022/04/28	0	0.00	10	167.75	169.00	-10	350	-2.85%
2022/04/26	0	0.00	14	173.75	172.50	-14	357	-3.91%
2022/04/18	0.1	179.00	0	0.00	176.50	0.1	420	0.02%
2022/03/31	0	0.00	3	192.50	191.00	-3	697	-0.43%
2022/03/10	0.1	184.00	0	0.00	184.50	0.1	716	0.01%
2022/02/17	0	0.00	0.2	194.03	193.50	-0.2	876	-0.03%
2022/01/18	0.1	191.00	0	0.00	190.00	0.1	1,121	0.01%
2022/01/17	1	185.00	1	188.00	190.50	0	1,135	0.00%
2022/01/12	2	197.50	0	0.00	193.00	2	1,158	0.17%
2022/01/11	2	199.00	2	198.00	197.50	0	1,165	0.00%
2022/01/07	13	207.92	0	0.00	205.50	13	1,171	1.11%
2022/01/06	1.1	223.86	1	218.50	219.00	0.1	1,134	0.00%
2022/01/05	0	0.00	8	217.88	222.00	-8	1,106	-0.72%
2022/01/04	1	218.50	1	220.00	221.50	0	1,082	0.00%
2022/01/03	0	0.00	13	211.00	212.00	-13	974	-1.33%
2021/12/29	0.1	194.50	0	0.00	193.50	0.1	919	0.01%
2021/12/22	0	0.00	3	196.50	196.50	-3	984	-0.30%
2021/12/17	1	194.50	1	192.00	192.00	0	1,005	0.00%
2021/12/07	14	194.50	0	0.00	193.00	14	1,091	1.28%
2021/12/03	1	195.00	0	0.00	196.00	1	1,141	0.09%
2021/12/01	0	0.00	17	195.74	195.50	-17	1,244	-1.37%
2021/11/19	2	195.00	0	0.00	195.00	2	1,641	0.12%
2021/11/18	17	201.88	0	0.00	197.00	17	1,658	1.02%
2021/11/17	0	0.00	18	202.25	200.50	-18	1,682	-1.07%
2021/11/16	1	192.00	0	0.00	192.00	1	1,657	0.06%
2021/11/12	0.1	192.00	0	0.00	193.00	0.1	1,716	0.01%
2021/11/09	3	186.67	1	186.00	186.00	2	1,780	0.11%
2021/11/03	2	183.50	2	187.00	186.50	0	1,904	0.00%
2021/11/01	7	194.43	0	0.00	193.50	7	1,908	0.37%
2021/10/26	1	180.00	2	180.75	179.00	-1	1,927	-0.05%
2021/10/25	2	179.50	0	0.00	182.00	2	1,962	0.10%
2021/10/22	4	177.50	6	180.17	183.00	-2	2,041	-0.10%
2021/10/21	1	179.00	3	177.00	175.50	-2	2,093	-0.10%
2021/10/20	0	0.00	1	179.00	178.00	-1	2,194	-0.05%
2021/10/14	2	162.50	2	165.00	166.00	0	2,525	0.00%
2021/10/12	2	169.50	0	0.00	168.00	2	2,661	0.08%
2021/10/07	0	0.00	2	174.50	174.00	-2	2,806	-0.07%
2021/10/04	0	0.00	10	165.00	160.50	-10	3,004	-0.33%
2021/09/30	0	0.00	1	169.00	173.00	-1	3,086	-0.03%
2021/09/29	3	168.33	0	0.00	166.00	3	3,145	0.10%
2021/09/28	1	173.00	0	0.00	176.50	1	3,204	0.03%
2021/09/22	1	177.50	0	0.00	178.00	1	3,270	0.03%
2021/09/15	13	175.62	0	0.00	179.00	13	3,379	0.38%
2021/09/02	7	205.86	0	0.00	196.00	7	3,190	0.22%
2021/09/01	0	0.00	1	211.50	217.50	-1	3,053	-0.03%
2021/08/30	5	196.00	0	0.00	199.00	5	2,935	0.17%
2021/08/26	1	206.00	0	0.00	200.50	1	2,894	0.03%
2021/08/25	1	203.50	1	210.50	204.00	0	2,879	0.00%
2021/08/24	5	205.00	0	0.00	204.00	5	2,851	0.18%
2021/08/13	3	198.50	0	0.00	196.00	3	2,615	0.11%
2021/08/11	1	210.50	0	0.00	201.00	1	2,571	0.04%
2021/08/09	3	215.00	0	0.00	215.00	3	2,511	0.12%
2021/07/28	5	232.00	0	0.00	238.50	5	2,415	0.21%
2021/07/13	0	0.00	13	200.00	211.00	-13	1,913	-0.68%
2021/07/08	0	0.00	2	180.00	179.50	-2	1,774	-0.11%
2021/06/10	10	156.00	0	0.00	157.00	10	2,486	0.40%
2021/05/31	0	0.00	0	156.00	155.50	0	2,578	0.00%
2021/05/28	1	151.50	1	151.00	151.00	0	2,576	0.00%
2021/05/24	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/05/21	0	142.00	0	0.00	141.00	0	2,677	0.00%
2021/05/20	1	137.50	1	136.00	136.00	0	2,719	0.00%
2021/05/17	10	132.00	0	0.00	128.50	10	2,711	0.37%
2021/05/14	11	135.73	0	0.00	137.00	11	2,702	0.41%
2021/05/12	1	133.00	0	0.00	134.50	1	2,666	0.04%
2021/05/11	0	0.00	3	142.33	140.00	-3	2,631	-0.11%
2021/05/10	1	151.50	1	150.50	150.50	0	2,606	0.00%
2021/05/07	2	156.00	2	155.50	158.50	0	2,593	0.00%
2021/05/06	2	150.50	1	151.50	153.00	1	2,567	0.04%
2021/05/05	1	149.00	0	0.00	149.00	1	2,550	0.04%
2021/04/29	6	173.00	0	0.00	173.50	6	2,466	0.24%
2021/04/26	6	168.00	0	0.00	171.50	6	2,343	0.26%
2021/04/14	1	159.00	4	162.00	167.00	-3	2,176	-0.14%
2021/04/09	3	179.17	0	0.00	168.00	3	2,139	0.14%
2021/04/08	14	177.68	0	0.00	176.50	14	2,110	0.66%
2021/04/07	0	0.00	4	177.25	176.00	-4	2,068	-0.19%
2021/04/06	2	165.50	0	0.00	172.00	2	1,947	0.10%
2021/04/01	2	167.50	0	0.00	167.50	2	1,929	0.10%
2021/03/31	3	172.17	1.2	171.25	170.00	1.8	1,966	0.09%
2021/03/30	3	170.67	3	173.67	168.00	0	1,857	0.00%
2021/03/29	4	154.00	1	153.00	162.00	3	1,580	0.19%
2021/03/26	0	0.00	15	144.00	147.50	-15	1,426	-1.05%
2021/03/25	0	0.00	3	142.00	138.00	-3	1,369	-0.22%
2021/03/17	1	135.00	0	0.00	134.00	1	1,554	0.06%
2021/03/16	2	139.00	0	0.00	136.50	2	1,528	0.13%
2021/03/15	15	140.00	0	0.00	138.00	15	1,525	0.98%
2021/03/11	12	129.25	10	130.50	131.00	2	1,451	0.14%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/02/25	0	0.00	4	130.50	131.00	-4	1,478	-0.27%
2021/02/24	1	131.50	0	0.00	133.00	1	1,442	0.07%
2021/02/22	4.2	130.29	0	0.00	130.00	4.2	1,395	0.30%
2021/02/05	10	117.00	1	117.50	117.50	9	1,369	0.66%
2021/02/03	1	112.50	0	0.00	112.50	1	1,370	0.07%
2021/01/07	0	0.00	2	125.50	125.50	-2	1,277	-0.16%
2021/01/06	0	0.00	2	127.75	123.00	-2	1,274	-0.16%
2020/12/25	1	128.50	0	0.00	124.00	1	1,265	0.08%
2020/12/18	4	118.00	0	0.00	117.00	4	1,138	0.35%
2020/12/15	10	125.00	0	0.00	117.50	10	1,108	0.90%
2020/12/08	0	0.00	1	117.50	118.00	-1	748	-0.13%
2020/12/07	1	116.00	0	0.00	114.50	1	726	0.14%
2020/12/03	0	0.00	1	118.50	115.50	-1	714	-0.14%
2020/12/02	1	114.50	0	0.00	115.00	1	673	0.15%
2020/11/17	0	0.00	3	112.50	111.50	-3	617	-0.49%
2020/11/05	3	107.50	0	0.00	108.00	3	569	0.53%
2020/10/08	0	0.00	23	114.00	114.50	-23	615	-3.74%
2020/09/17	0	0.00	1	108.00	108.00	-1	960	-0.10%
2020/08/26	0	0.00	40	111.00	111.00	-40	1,343	-2.98%
2020/08/14	0	0.00	9	109.00	110.50	-9	1,454	-0.62%
2020/08/11	0	0.00	10	113.00	110.50	-10	1,495	-0.67%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/05	0	0.00	3	115.00	115.50	-3	1,583	-0.19%
2020/08/03	3	120.00	0	0.00	119.50	3	1,644	0.18%
2020/07/29	0	0.00	1	116.00	115.50	-1	1,784	-0.06%
2020/07/10	0	0.00	1	116.50	115.50	-1	1,834	-0.05%
2020/07/07	9	119.50	2	128.00	119.50	7	1,772	0.39%
2020/07/06	2	131.00	0	0.00	132.00	2	1,643	0.12%
2020/07/03	40	120.63	1	120.50	120.00	39	1,521	2.56%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/07/01	0	0.00	21	120.00	119.50	-21	1,513	-1.39%
2020/06/11	1	115.00	0	0.00	114.00	1	1,452	0.07%
2020/06/10	0	0.00	1	117.50	117.50	-1	1,439	-0.07%
2020/06/08	10	121.00	0	0.00	120.00	10	1,430	0.70%
2020/06/03	1	118.50	6	123.00	120.50	-5	1,313	-0.38%
2020/06/02	0	0.00	21	119.93	118.00	-21	1,218	-1.72%
2020/06/01	1	113.50	1	115.00	115.00	0	1,165	0.00%
2020/05/27	0	0.00	1	115.00	116.00	-1	1,099	-0.09%
2020/05/26	0	0.00	1	116.50	116.00	-1	1,094	-0.09%
2020/05/20	1	116.50	0	0.00	118.00	1	1,036	0.10%
2020/05/14	1	113.00	0	0.00	113.50	1	1,018	0.10%
2020/05/11	0	0.00	1	120.50	120.50	-1	928	-0.11%
2020/05/07	2	118.50	1	115.50	119.00	1	845	0.12%
2020/05/05	0	0.00	1	108.00	107.00	-1	714	-0.14%
2020/04/29	0	0.00	1	98.30	98.60	-1	678	-0.15%
2020/04/28	1	98.00	0	0.00	98.00	1	681	0.15%
2020/04/17	1	90.30	1	90.40	89.30	0	614	0.00%
2020/04/14	0	0.00	1	85.60	87.80	-1	590	-0.17%
2020/04/09	1	87.00	2	84.60	84.50	-1	604	-0.17%
2020/04/08	0	0.00	6	85.50	86.00	-6	607	-0.99%
2020/03/30	1	76.50	0	0.00	77.80	1	669	0.15%
2020/03/27	0	0.00	1	77.20	77.50	-1	673	-0.15%
2020/03/26	2	76.80	0	0.00	76.60	2	663	0.30%
2020/03/25	1	77.30	0	0.00	76.60	1	676	0.15%
2020/03/19	0	0.00	82	64.55	63.90	-82	713	-11.50%
2020/03/17	0	0.00	4	73.00	72.00	-4	708	-0.56%
2020/02/21	1	108.00	0	0.00	108.00	1	690	0.14%
2020/02/20	0	0.00	1	111.00	108.00	-1	687	-0.15%
2020/02/14	0	0.00	1	102.00	102.50	-1	653	-0.15%
2020/02/03	10	91.80	0	0.00	92.60	10	798	1.25%
2020/01/31	1	97.00	0	0.00	99.50	1	810	0.12%
2020/01/03	1	116.50	2	119.00	116.00	-1	1,292	-0.08%
2019/12/30	0	0.00	20	118.00	118.50	-20	1,343	-1.49%
2019/11/07	10	117.35	0	0.00	114.00	10	1,883	0.53%
2019/10/23	1	126.00	0	0.00	124.00	1	1,653	0.06%
2019/10/14	0	0.00	1	122.00	122.00	-1	1,599	-0.06%
2019/10/09	1	120.50	1	120.00	120.00	0	1,598	0.00%
2019/10/07	0	0.00	1	121.50	121.00	-1	1,564	-0.06%
2019/09/24	1	120.50	0	0.00	120.50	1	1,738	0.06%
2019/08/29	10	117.00	0	0.00	117.00	10	1,473	0.68%
2019/08/28	1	123.50	0	0.00	121.00	1	1,445	0.07%
2019/08/26	10	115.00	0	0.00	115.50	10	1,384	0.72%
2019/08/23	0	0.00	1	119.50	119.50	-1	1,370	-0.07%
2019/08/22	10	121.00	0	0.00	120.00	10	1,358	0.74%
2019/08/20	1	117.50	3	121.50	118.50	-2	1,287	-0.16%
2019/08/02	10	116.00	0	0.00	116.50	10	1,254	0.80%
2019/07/30	20	117.50	0	0.00	118.00	20	1,253	1.60%
2019/07/25	3	122.50	0	0.00	125.50	3	1,301	0.23%
2019/07/18	10	117.50	0	0.00	118.00	10	1,197	0.84%
2019/07/16	10	121.00	0	0.00	120.50	10	1,171	0.85%
2019/07/12	10	116.00	2	118.50	118.50	8	1,099	0.73%
2019/07/02	2	110.00	0	0.00	112.50	2	895	0.22%
2019/06/20	0	0.00	3	103.50	104.00	-3	759	-0.40%
2019/06/12	1	100.50	0	0.00	100.50	1	802	0.12%
2019/06/05	1	95.90	0	0.00	96.00	1	893	0.11%
2019/05/16	0	0.00	2	102.50	103.00	-2	1,025	-0.19%
2019/05/06	2	105.50	0	0.00	103.00	2	1,204	0.17%
2019/05/02	0	0.00	2	100.00	103.00	-2	1,263	-0.16%
2019/04/29	2	98.20	0	0.00	95.60	2	1,406	0.14%
2019/04/24	0	0.00	2	102.50	101.00	-2	1,633	-0.12%
2019/04/18	2	100.50	0	0.00	100.00	2	1,725	0.12%
2019/04/16	0	0.00	2	102.00	102.50	-2	1,773	-0.11%
2019/04/15	0	100.00	0	0.00	100.50	0	1,794	0.00%
2019/04/12	2	100.50	0	0.00	100.00	2	1,837	0.11%
2019/03/22	2	106.50	1	106.00	106.50	1	2,144	0.05%
2019/03/21	1	107.00	0	0.00	107.00	1	2,163	0.05%
2019/03/08	9	116.00	0	0.00	116.00	9	2,542	0.35%
2019/03/07	3	118.00	0	0.00	119.50	3	2,581	0.12%
2019/03/05	0	0.00	1	121.50	120.50	-1	2,653	-0.04%
2019/03/04	0	0.00	1	123.00	123.00	-1	2,675	-0.04%
2019/02/25	3	122.00	1	124.50	122.00	2	2,694	0.07%
2019/02/13	0	0.00	2	125.00	121.00	-2	2,572	-0.08%
2019/01/25	1	123.50	0	0.00	121.00	1	2,541	0.04%
2019/01/22	0	0.00	2	123.00	122.00	-2	2,447	-0.08%
2019/01/21	1	120.00	0	0.00	123.00	1	2,398	0.04%
2019/01/10	0	0.00	1	109.50	108.00	-1	2,042	-0.05%
2019/01/09	1	108.00	0	0.00	110.00	1	2,057	0.05%
2019/01/08	0	0.00	1	109.00	108.00	-1	2,061	-0.05%
2018/12/24	0	0.00	2	109.50	110.00	-2	1,966	-0.10%
2018/12/22	0	0.00	1	113.00	113.00	-1	1,959	-0.05%
2018/12/21	2	112.75	1	112.00	115.50	1	1,976	0.05%
2018/12/20	0	0.00	4	111.00	109.00	-4	1,969	-0.20%
2018/12/19	4	117.75	0	0.00	117.00	4	1,984	0.20%
2018/12/18	0	0.00	1	119.50	119.00	-1	1,981	-0.05%
2018/12/14	5	126.40	1	126.00	126.00	4	1,932	0.21%
2018/12/13	1	128.50	0	0.00	127.00	1	1,913	0.05%
2018/12/12	0	0.00	1	130.50	128.00	-1	1,841	-0.05%
2018/12/07	1	114.00	2	117.00	117.00	-1	1,690	-0.06%
2018/12/06	11	115.41	0	0.00	109.50	11	1,628	0.68%
2018/12/05	1	126.50	5	124.60	121.50	-4	1,587	-0.25%
2018/12/04	1	126.50	0	0.00	127.00	1	1,507	0.07%
2018/12/03	4	129.63	1	132.50	134.50	3	1,483	0.20%
2018/11/30	0	0.00	6	122.50	125.00	-6	1,424	-0.42%
2018/11/29	6	118.42	0	0.00	116.00	6	1,371	0.44%
2018/11/28	1	112.00	0	0.00	117.00	1	1,336	0.07%
2018/11/27	2	98.20	2	107.00	107.00	0	1,293	0.00%
2018/11/26	1	97.70	0	0.00	97.50	1	1,283	0.08%
2018/11/21	0	0.00	1	93.00	93.80	-1	1,317	-0.08%
2018/11/15	0	0.00	5	87.30	85.30	-5	1,334	-0.37%
2018/11/13	5	85.50	0	0.00	86.00	5	1,331	0.38%
2018/11/12	15	85.60	1	86.70	85.60	14	1,356	1.03%
2018/11/07	0	0.00	2	83.00	84.80	-2	1,395	-0.14%
2018/11/06	2	81.95	1	86.20	80.00	1	1,408	0.07%
2018/11/05	0	0.00	2	80.00	81.30	-2	1,435	-0.14%
2018/11/02	19	79.90	1	82.70	79.20	18	1,455	1.24%
2018/11/01	2	80.60	1	83.50	81.10	1	1,488	0.07%
2018/10/31	0	0.00	1	77.20	78.50	-1	1,548	-0.06%
2018/10/29	0	0.00	1	71.70	70.80	-1	1,553	-0.06%
2018/10/25	2	74.10	0	0.00	70.00	2	1,681	0.12%
2018/10/24	0	0.00	1	78.00	77.30	-1	1,717	-0.06%
2018/10/22	0	0.00	3	81.20	79.80	-3	1,813	-0.17%
2018/10/19	3	74.60	4	75.35	79.50	-1	1,855	-0.05%
2018/10/18	3	80.10	0	0.00	80.10	3	1,841	0.16%
2018/10/17	1	82.50	5	84.02	81.00	-4	1,876	-0.21%
2018/10/16	5	82.34	3	87.00	82.00	2	1,873	0.11%
2018/10/15	3	85.80	0	0.00	84.50	3	1,872	0.16%
2018/10/12	1	87.00	5	85.60	87.00	-4	1,874	-0.21%
2018/10/09	2	108.00	0	0.00	98.00	2	1,915	0.10%
2018/10/05	11	114.45	0	0.00	108.00	11	1,984	0.55%
2018/10/04	3	119.33	2	124.00	119.50	1	1,983	0.05%
2018/10/02	2	122.00	2	125.50	120.00	0	1,998	0.00%
2018/10/01	2	115.75	2	118.50	121.50	0	1,992	0.00%
2018/09/28	10	117.00	1	120.00	116.00	9	2,023	0.44%
2018/09/25	0	0.00	1	108.00	117.50	-1	2,048	-0.05%
2018/09/21	0	0.00	2	106.00	107.00	-2	2,065	-0.10%
2018/09/19	4	104.75	4	106.63	104.00	0	2,107	0.00%
2018/09/07	0	0.00	1	120.00	115.00	-1	2,380	-0.04%
2018/09/03	4	125.00	0	0.00	120.00	4	2,476	0.16%
2018/08/31	1	126.50	1	130.00	130.00	0	2,487	0.00%
2018/08/29	0	0.00	1	124.00	124.50	-1	2,486	-0.04%
2018/08/24	1	119.00	0	0.00	117.50	1	2,452	0.04%
2018/08/17	2	132.00	1	139.00	130.00	1	2,808	0.04%
2018/08/15	1	127.00	1	134.00	132.50	0	2,849	0.00%
2018/08/14	1	132.00	1	138.00	132.00	0	2,817	0.00%
2018/08/13	1	128.00	0	0.00	136.00	1	2,788	0.04%
2018/07/31	0	0.00	1	150.50	144.50	-1	2,366	-0.04%
2018/07/27	0	0.00	1	147.50	143.00	-1	2,275	-0.04%
2018/07/26	0	0.00	1	141.00	142.00	-1	2,205	-0.05%
2018/07/25	1	134.00	0	0.00	134.50	1	2,155	0.05%
2018/07/24	0	0.00	1	138.00	135.00	-1	2,150	-0.05%
2018/07/19	1	134.00	0	0.00	134.50	1	2,057	0.05%
2018/07/16	0	0.00	2	153.00	149.50	-2	2,011	-0.10%
2018/07/13	0	0.00	2	142.25	139.50	-2	1,953	-0.10%
2018/07/12	1	132.50	3	137.50	139.00	-2	1,930	-0.10%
2018/07/10	1	131.00	3	133.00	134.00	-2	1,887	-0.11%
2018/07/09	2	131.00	2	132.50	128.50	0	1,867	0.00%
2018/07/05	2	136.75	0	0.00	128.00	2	1,811	0.11%
2018/07/04	2	139.50	0	0.00	141.50	2	1,773	0.11%
2018/07/03	1	144.00	0	0.00	144.00	1	1,749	0.06%
2018/07/02	0	0.00	2	137.00	139.00	-2	1,665	-0.12%
2018/06/29	1	131.00	0	0.00	131.50	1	1,622	0.06%
2018/06/27	1	134.50	1	141.00	132.50	0	1,565	0.00%
2018/06/26	0	0.00	4	133.50	134.50	-4	1,513	-0.26%
2018/06/25	0	0.00	6	124.00	124.00	-6	1,471	-0.41%
2018/06/22	3	134.50	0	0.00	134.00	3	1,445	0.21%
2018/06/21	0	0.00	2	142.00	143.00	-2	1,414	-0.14%
2018/06/20	1	140.00	2	143.00	130.00	-1	1,368	-0.07%
2018/06/19	3	142.00	0	0.00	139.00	3	1,330	0.23%
2018/06/15	1	153.00	0	0.00	154.00	1	1,312	0.08%
2018/06/14	4	158.25	3	157.33	161.00	1	1,277	0.08%
2018/06/13	3	150.67	2	152.00	152.00	1	1,256	0.08%
2018/06/12	4	162.13	0	0.00	158.00	4	1,249	0.32%
2018/06/11	3	154.50	0	0.00	161.50	3	1,231	0.24%
2018/06/08	1	147.00	3	143.50	147.00	-2	1,208	-0.17%
2018/06/07	3	137.00	3	136.50	136.50	0	1,184	0.00%
2018/06/06	3	129.00	1	130.00	135.50	2	1,170	0.17%
2018/06/05	1	125.00	0	0.00	128.50	1	1,168	0.09%
2018/06/04	2	135.00	1	138.00	134.00	1	1,162	0.09%
2018/06/01	0	0.00	2	131.25	134.00	-2	1,166	-0.17%
2018/05/31	1	125.00	0	0.00	126.50	1	1,148	0.09%
2018/05/29	0	0.00	2	118.00	118.00	-2	946	-0.21%
2018/05/28	0	0.00	1	103.50	107.50	-1	870	-0.11%
2018/05/25	1	98.00	0	0.00	97.80	1	844	0.12%
2018/05/24	1	99.90	2	94.00	99.90	-1	841	-0.12%
2018/05/23	2	91.00	0	0.00	91.00	2	818	0.24%
2018/05/08	1	88.10	0	0.00	86.00	1	1,006	0.10%
2018/05/03	1	83.00	0	0.00	82.60	1	1,098	0.09%
2018/04/26	1	92.10	0	0.00	89.40	1	1,238	0.08%
2018/04/25	1	88.60	0	0.00	92.10	1	1,232	0.08%
2018/04/24	1	91.60	0	0.00	91.50	1	1,228	0.08%
2018/04/23	1	100.50	0	0.00	94.50	1	1,218	0.08%
2018/04/19	0	0.00	2	101.00	102.00	-2	1,170	-0.17%
2018/04/16	1	94.30	0	0.00	93.40	1	1,131	0.09%
2018/04/10	1	99.50	0	0.00	99.60	1	1,113	0.09%
2018/03/23	0	0.00	1	99.00	101.00	-1	1,073	-0.09%
2018/03/12	0	0.00	1	104.00	102.50	-1	943	-0.11%
2018/02/27	1	110.00	1	113.00	111.00	0	795	0.00%
2018/02/26	0	0.00	1	108.50	117.00	-1	754	-0.13%
2018/02/22	0	0.00	1	104.00	104.00	-1	666	-0.15%
2018/02/21	0	0.00	2	92.75	94.70	-2	618	-0.32%
2018/02/07	2	89.45	0	0.00	88.60	2	546	0.37%
2018/02/02	1	87.50	2	87.10	86.10	-1	469	-0.21%
2018/02/01	0	0.00	23	89.31	90.20	-23	452	-5.08%
2018/01/31	1	95.00	3	95.00	95.80	-2	423	-0.47%
2018/01/30	3	93.50	0	0.00	96.00	3	388	0.77%
2018/01/26	0	0.00	1	83.10	84.50	-1	315	-0.32%
2018/01/24	2	78.75	0	0.00	85.00	2	257	0.78%
2018/01/23	23	78.89	3	73.80	81.00	20	203	9.83%