杰力 (5299)-日盛-復興券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
424張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	132.00	132.00	-1	263	-0.38%
2023/03/31	1	132.00	0	0.00	131.50	1	263	0.38%
2023/03/16	1	122.00	1	122.50	122.50	0	259	0.00%
2023/03/07	1	131.50	0	0.00	130.50	1	305	0.33%
2023/02/08	0	0.00	1	132.50	135.00	-1	456	-0.22%
2023/01/12	0	0.00	1	126.50	121.00	-1	402	-0.25%
2022/12/06	4	123.25	0	0.00	120.50	4	391	1.02%
2022/12/02	1	125.50	1	126.50	125.00	0	389	0.00%
2022/12/01	1	125.50	0	0.00	125.00	1	384	0.26%
2022/11/28	1	127.00	1	127.00	127.50	0	357	0.00%
2022/11/25	3	124.83	3	124.33	126.00	0	341	0.00%
2022/11/24	1	120.00	0	0.00	121.50	1	308	0.32%
2022/11/21	0	0.00	1	110.00	109.00	-1	265	-0.38%
2022/11/18	1	119.50	1	114.50	113.00	0	266	0.00%
2022/09/28	1	95.00	0	0.00	93.90	1	283	0.35%
2022/09/19	0	0.00	1	109.50	109.00	-1	301	-0.33%
2022/09/05	0	0.00	0	123.00	119.50	0	334	0.00%
2022/07/12	0	0.00	3	127.50	126.00	-3	371	-0.81%
2022/07/01	0	0.00	1	136.50	135.50	-1	380	-0.26%
2022/06/30	0	0.00	2	144.75	142.00	-2	376	-0.53%
2022/05/31	1	187.00	1	185.50	185.50	0	306	0.00%
2022/04/19	1	176.50	0	0.00	176.50	1	405	0.25%
2022/04/18	0	0.00	2	177.00	176.50	-2	420	-0.48%
2022/04/15	2	184.50	0	0.00	182.00	2	425	0.47%
2022/03/22	0	189.00	0	0.00	188.50	0	699	0.00%
2022/03/08	0	0.00	10	178.75	175.50	-10	726	-1.38%
2022/02/15	0	0.00	2	187.50	188.00	-2	917	-0.22%
2022/02/09	10	192.50	0	0.00	192.00	10	943	1.06%
2022/01/12	2	193.50	0	0.00	193.00	2	1,158	0.17%
2022/01/10	0	0.00	1	204.50	205.00	-1	1,155	-0.09%
2022/01/07	2	205.75	0	0.00	205.50	2	1,171	0.17%
2022/01/06	2	224.00	1	218.50	219.00	1	1,134	0.09%
2022/01/04	1	219.50	0	0.00	221.50	1	1,082	0.09%
2022/01/03	11	205.86	15	209.03	212.00	-4	974	-0.41%
2021/12/24	1	192.50	0	0.00	192.50	1	955	0.10%
2021/12/23	1	193.50	0	0.00	193.50	1	967	0.10%
2021/12/17	1	194.00	0	0.00	192.00	1	1,005	0.10%
2021/12/16	0	0.00	1	198.00	197.00	-1	1,007	-0.10%
2021/12/14	1	190.00	0	0.00	188.50	1	1,010	0.10%
2021/12/13	0	0.00	4	195.13	196.50	-4	1,013	-0.39%
2021/12/06	1	193.00	1	194.00	194.00	0	1,105	0.00%
2021/12/01	0	0.00	2	194.50	195.50	-2	1,244	-0.16%
2021/11/26	1	184.00	0	0.00	182.00	1	1,489	0.07%
2021/11/19	1	195.00	2	200.75	195.00	-1	1,641	-0.06%
2021/11/18	3	198.67	0	0.00	197.00	3	1,658	0.18%
2021/11/17	3	201.00	10	202.65	200.50	-7	1,682	-0.42%
2021/11/16	3	192.00	0	0.00	192.00	3	1,657	0.18%
2021/11/15	0	0.00	5	198.00	195.00	-5	1,692	-0.30%
2021/11/12	1	191.00	2	193.50	193.00	-1	1,716	-0.06%
2021/11/11	0	0.00	3	193.33	192.50	-3	1,730	-0.17%
2021/11/10	0	0.00	5	189.00	190.50	-5	1,759	-0.28%
2021/11/09	0	0.00	2	186.00	186.00	-2	1,780	-0.11%
2021/11/08	2	185.50	0	0.00	185.00	2	1,806	0.11%
2021/11/05	1	188.00	0	0.00	189.00	1	1,850	0.05%
2021/11/04	2	189.00	0	0.00	192.00	2	1,878	0.11%
2021/11/02	6	187.17	0	0.00	180.50	6	1,915	0.31%
2021/11/01	3	192.67	3	195.33	193.50	0	1,908	0.00%
2021/10/29	6	191.08	6	195.00	191.50	0	1,909	0.00%
2021/10/22	0	0.00	8	180.50	183.00	-8	2,041	-0.39%
2021/10/21	1	178.00	1	183.00	175.50	0	2,093	0.00%
2021/10/08	1	173.00	0	0.00	174.50	1	2,704	0.04%
2021/10/07	0	0.00	1	175.00	174.00	-1	2,806	-0.04%
2021/10/06	1	167.00	0	0.00	166.50	1	2,927	0.03%
2021/10/01	1	170.00	1	165.50	165.50	0	3,041	0.00%
2021/09/29	2	167.50	4	168.25	166.00	-2	3,145	-0.06%
2021/09/28	1	175.00	0	0.00	176.50	1	3,204	0.03%
2021/09/27	1	179.00	0	0.00	175.50	1	3,237	0.03%
2021/09/15	10	176.00	10	178.00	179.00	0	3,379	0.00%
2021/09/14	2	178.00	2	179.00	181.50	0	3,372	0.00%
2021/09/08	0	0.00	1	170.50	170.00	-1	3,350	-0.03%
2021/09/07	2	176.75	2	178.00	178.00	0	3,327	0.00%
2021/09/03	3	188.67	0	0.00	188.50	3	3,229	0.09%
2021/09/02	16	202.63	0	0.00	196.00	16	3,190	0.50%
2021/09/01	4	211.75	9	216.83	217.50	-5	3,053	-0.16%
2021/08/31	0	0.00	3	202.00	204.00	-3	3,004	-0.10%
2021/08/27	2	195.00	0	0.00	195.00	2	2,904	0.07%
2021/08/24	1	209.00	0	0.00	204.00	1	2,851	0.04%
2021/08/23	0	0.00	1	204.00	212.50	-1	2,830	-0.04%
2021/08/20	0	0.00	6	203.08	203.00	-6	2,794	-0.21%
2021/08/19	3	199.33	0	0.00	191.50	3	2,750	0.11%
2021/08/17	2	200.25	0	0.00	191.50	2	2,677	0.07%
2021/08/13	3	204.00	0	0.00	196.00	3	2,615	0.11%
2021/08/12	0	0.00	2	211.50	212.00	-2	2,589	-0.08%
2021/08/11	5	205.70	3	203.17	201.00	2	2,571	0.08%
2021/08/10	2	222.00	0	0.00	219.50	2	2,533	0.08%
2021/08/09	3	227.67	0	0.00	215.00	3	2,511	0.12%
2021/08/06	2	233.50	0	0.00	235.00	2	2,488	0.08%
2021/08/05	1	238.00	1	245.00	242.50	0	2,483	0.00%
2021/08/04	1	237.00	2	243.25	240.00	-1	2,495	-0.04%
2021/08/03	1	257.50	0	0.00	247.50	1	2,492	0.04%
2021/07/30	0	0.00	1	252.00	242.00	-1	2,465	-0.04%
2021/07/29	1	248.00	0	0.00	251.50	1	2,443	0.04%
2021/07/28	1	244.00	0	0.00	238.50	1	2,415	0.04%
2021/07/23	0	0.00	1	239.50	241.00	-1	2,266	-0.04%
2021/07/22	0	0.00	1	244.00	248.00	-1	2,283	-0.04%
2021/07/21	1	250.00	1	238.00	250.00	0	2,219	0.00%
2021/07/20	1	246.00	0	0.00	231.00	1	2,132	0.05%
2021/07/19	2	239.75	1	238.50	238.00	1	2,079	0.05%
2021/07/16	1	216.00	1	219.00	220.00	0	2,020	0.00%
2021/07/15	0	0.00	2	222.50	225.50	-2	1,995	-0.10%
2021/07/14	0	0.00	20	213.00	216.00	-20	1,983	-1.01%
2021/07/13	25	209.64	2	212.25	211.00	23	1,913	1.20%
2021/07/12	0	0.00	22	188.52	197.00	-22	1,802	-1.22%
2021/07/09	22	178.00	2	177.00	179.50	20	1,751	1.14%
2021/07/01	0	0.00	1	161.00	161.00	-1	1,788	-0.06%
2021/06/30	1	167.50	1	165.50	165.50	0	1,819	0.00%
2021/06/29	1	169.50	2	171.50	166.50	-1	1,856	-0.05%
2021/06/28	2	170.50	0	0.00	171.50	2	1,945	0.10%
2021/06/25	0	0.00	1	166.00	167.00	-1	2,208	-0.05%
2021/06/24	1	168.50	0	0.00	167.00	1	2,346	0.04%
2021/06/11	1	157.00	1	154.00	154.00	0	2,453	0.00%
2021/06/09	0	0.00	1	151.00	150.00	-1	2,531	-0.04%
2021/06/08	1	151.50	0	0.00	149.50	1	2,547	0.04%
2021/05/27	0	0.00	20	148.50	149.00	-20	2,584	-0.77%
2021/05/19	1	136.50	0	0.00	141.00	1	2,724	0.04%
2021/05/12	0	0.00	10	128.00	134.50	-10	2,666	-0.38%
2021/05/10	0	0.00	1	153.50	150.50	-1	2,606	-0.04%
2021/05/05	0	0.00	4	156.13	149.00	-4	2,550	-0.16%
2021/05/04	0	0.00	1	159.50	157.50	-1	2,529	-0.04%
2021/04/29	2	173.75	0	0.00	173.50	2	2,466	0.08%
2021/04/26	0	0.00	2	174.25	171.50	-2	2,343	-0.09%
2021/04/23	0	0.00	1	165.00	171.00	-1	2,301	-0.04%
2021/04/21	1	170.00	1	168.00	168.00	0	2,271	0.00%
2021/04/20	2	172.75	0	0.00	173.00	2	2,251	0.09%
2021/04/19	1	173.50	1	172.00	170.50	0	2,228	0.00%
2021/04/14	1	160.50	1	158.00	167.00	0	2,176	0.00%
2021/04/13	0	0.00	1	171.00	165.50	-1	2,182	-0.05%
2021/04/12	30	170.00	0	0.00	172.00	30	2,159	1.39%
2021/04/08	1	176.00	2	179.25	176.50	-1	2,110	-0.05%
2021/04/07	4	179.13	2	178.75	176.00	2	2,068	0.10%
2021/04/01	0	0.00	1	167.00	167.50	-1	1,929	-0.05%
2021/03/30	1	163.50	1	168.00	168.00	0	1,857	0.00%
2021/03/29	1	154.00	2	160.50	162.00	-1	1,580	-0.06%
2021/03/26	1	143.00	2	143.00	147.50	-1	1,426	-0.07%
2021/03/24	2	137.00	2	137.00	135.50	0	1,290	0.00%
2021/03/22	0	0.00	1	137.00	133.50	-1	1,295	-0.08%
2021/03/19	3	137.33	4	135.75	136.00	-1	1,378	-0.07%
2021/03/17	1	135.50	6	134.00	134.00	-5	1,554	-0.32%
2021/03/16	1	136.00	0	0.00	136.50	1	1,528	0.07%
2021/03/15	0	0.00	1	134.00	138.00	-1	1,525	-0.07%
2021/03/12	2	131.50	1	131.00	130.00	1	1,465	0.07%
2021/03/11	2	129.50	0	0.00	131.00	2	1,451	0.14%
2021/03/08	0	129.50	0	0.00	126.50	0	1,469	0.00%
2021/02/25	1	130.00	0	0.00	131.00	1	1,478	0.07%
2021/02/24	0	0.00	1	130.50	133.00	-1	1,442	-0.07%
2021/02/23	1	126.50	0	0.00	128.00	1	1,406	0.07%
2021/01/19	18	127.50	18	126.86	124.00	0	1,341	0.00%
2021/01/15	18	128.00	19	124.61	124.50	-1	1,299	-0.08%
2021/01/12	0	0.00	1	123.00	122.00	-1	1,257	-0.08%
2021/01/11	0	0.00	1	123.00	126.00	-1	1,251	-0.08%
2021/01/07	1	125.00	0	0.00	125.50	1	1,277	0.08%
2021/01/06	5	126.90	5	127.50	123.00	0	1,274	0.00%
2020/12/28	0	0.00	1	126.00	124.50	-1	1,296	-0.08%
2020/12/22	0	0.00	3	120.00	116.00	-3	1,168	-0.26%
2020/12/21	3	120.50	0	0.00	120.00	3	1,157	0.26%
2020/12/16	16	118.03	15	118.50	118.00	1	1,112	0.09%
2020/12/15	0	0.00	6	117.92	117.50	-6	1,108	-0.54%
2020/12/14	16	127.97	22	127.82	130.00	-6	1,009	-0.59%
2020/12/09	5	120.00	0	0.00	119.50	5	787	0.64%
2020/12/08	1	116.50	0	0.00	118.00	1	748	0.13%
2020/12/04	0	0.00	2	115.50	115.00	-2	721	-0.28%
2020/12/03	7	116.71	5	118.00	115.50	2	714	0.28%
2020/11/23	5	114.00	0	0.00	113.50	5	629	0.79%
2020/11/05	0	0.00	1	110.00	108.00	-1	569	-0.18%
2020/11/03	1	105.00	0	0.00	106.50	1	579	0.17%
2020/10/27	1	108.00	0	0.00	108.50	1	629	0.16%
2020/10/12	1	114.50	1	113.00	113.00	0	646	0.00%
2020/10/08	1	112.00	1	114.50	114.50	0	615	0.00%
2020/10/07	0	0.00	2	111.75	112.00	-2	594	-0.34%
2020/10/06	0	0.00	2	106.00	106.50	-2	519	-0.39%
2020/09/28	2	102.00	0	0.00	103.00	2	737	0.27%
2020/09/24	2	103.75	0	0.00	103.00	2	884	0.23%
2020/09/23	2	105.75	0	0.00	105.50	2	896	0.22%
2020/09/18	0	0.00	3	111.00	110.00	-3	942	-0.32%
2020/09/14	1	106.50	0	0.00	106.50	1	981	0.10%
2020/09/04	2	109.50	0	0.00	109.50	2	1,047	0.19%
2020/08/25	1	108.00	0	0.00	107.50	1	1,346	0.07%
2020/08/07	3	113.00	0	0.00	111.50	3	1,558	0.19%
2020/07/28	1	115.50	0	0.00	116.00	1	1,784	0.06%
2020/07/16	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/10	0	0.00	1	117.00	115.50	-1	1,834	-0.05%
2020/07/08	1	120.50	3	119.17	121.00	-2	1,803	-0.11%
2020/07/07	4	126.25	5	121.90	119.50	-1	1,772	-0.06%
2020/07/06	2	130.50	2	128.25	132.00	0	1,643	0.00%
2020/07/01	0	0.00	2	120.00	119.50	-2	1,513	-0.13%
2020/06/30	0	0.00	2	117.50	117.50	-2	1,483	-0.13%
2020/06/29	1	118.00	1	116.50	117.00	0	1,480	0.00%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/18	1	114.50	0	0.00	114.00	1	1,454	0.07%
2020/06/12	1	112.50	1	110.00	113.00	0	1,457	0.00%
2020/06/09	1	119.00	0	0.00	119.00	1	1,439	0.07%
2020/06/05	2	122.00	1	123.00	123.00	1	1,383	0.07%
2020/06/03	1	119.50	3	123.00	120.50	-2	1,313	-0.15%
2020/06/02	1	118.00	2	119.25	118.00	-1	1,218	-0.08%
2020/05/29	3	114.00	0	0.00	113.50	3	1,161	0.26%
2020/05/25	1	115.00	0	0.00	116.50	1	1,072	0.09%
2020/05/21	1	119.00	0	0.00	116.00	1	1,042	0.10%
2020/05/20	3	115.83	3	117.17	118.00	0	1,036	0.00%
2020/05/14	1	122.00	2	120.00	113.50	-1	1,018	-0.10%
2020/05/12	2	117.00	1	116.50	115.50	1	952	0.10%
2020/05/11	2	120.50	1	122.00	120.50	1	928	0.11%
2020/05/08	2	118.00	0	0.00	119.00	2	895	0.22%
2020/05/07	5	115.70	6	115.25	119.00	-1	845	-0.12%
2020/05/06	6	111.08	6	110.25	109.50	0	779	0.00%
2020/04/28	2	99.00	2	98.00	98.00	0	681	0.00%
2020/04/17	1	90.90	0	0.00	89.30	1	614	0.16%
2020/04/09	2	86.30	4	84.78	84.50	-2	604	-0.33%
2020/03/24	0	73.90	1	71.50	72.00	-1	673	-0.15%
2020/03/18	2	72.70	0	0.00	71.00	2	708	0.28%
2020/03/16	0	0.00	2	78.40	78.40	-2	698	-0.29%
2020/03/13	5	83.00	0	0.00	84.30	5	689	0.73%
2020/03/12	2	92.40	2	93.20	92.10	0	689	0.00%
2020/03/10	0	0.00	7	99.20	102.00	-7	717	-0.98%
2020/03/05	0	0.00	11	109.86	107.00	-11	706	-1.56%
2020/03/04	11	105.00	0	0.00	107.00	11	690	1.59%
2020/02/20	1	111.50	0	0.00	108.00	1	687	0.15%
2020/02/10	0	0.00	1	96.10	97.70	-1	749	-0.13%
2020/02/06	1	99.30	0	0.00	101.00	1	767	0.13%
2020/01/30	0	0.00	1	103.00	103.00	-1	846	-0.12%
2020/01/20	0	0.00	1	113.50	114.00	-1	951	-0.11%
2020/01/17	0	0.00	2	115.25	114.50	-2	1,065	-0.19%
2020/01/16	0	0.00	1	115.00	115.00	-1	1,080	-0.09%
2020/01/15	1	115.00	0	0.00	114.50	1	1,147	0.09%
2020/01/13	2	113.00	2	114.00	114.50	0	1,211	0.00%
2020/01/09	5	113.00	5	112.50	112.50	0	1,228	0.00%
2020/01/08	1	111.00	5	111.00	111.00	-4	1,268	-0.32%
2020/01/07	5	111.00	0	0.00	112.50	5	1,278	0.39%
2020/01/03	0	0.00	1	116.50	116.00	-1	1,292	-0.08%
2020/01/02	0	0.00	4	119.75	119.50	-4	1,349	-0.30%
2019/12/31	3	120.67	1	119.50	119.50	2	1,348	0.15%
2019/12/30	0	0.00	1	118.50	118.50	-1	1,343	-0.07%
2019/12/27	1	118.00	1	118.00	118.00	0	1,332	0.00%
2019/12/25	2	114.75	1	115.50	116.50	1	1,340	0.07%
2019/12/20	2	117.00	1	115.50	115.50	1	1,359	0.07%
2019/12/18	1	115.00	1	114.50	114.00	0	1,361	0.00%
2019/12/17	1	111.50	1	112.50	112.50	0	1,374	0.00%
2019/12/16	0	0.00	1	109.50	111.00	-1	1,509	-0.07%
2019/12/13	1	110.00	0	0.00	106.50	1	1,520	0.07%
2019/12/11	1	111.00	0	0.00	110.50	1	1,519	0.07%
2019/12/09	0	0.00	1	111.00	111.50	-1	1,535	-0.07%
2019/12/06	1	118.00	0	0.00	115.00	1	1,541	0.06%
2019/11/27	1	113.50	1	113.50	114.50	0	1,612	0.00%
2019/11/19	1	115.50	1	116.00	114.50	0	1,769	0.00%
2019/11/18	4	116.13	4	115.63	115.50	0	1,806	0.00%
2019/11/15	2	116.00	2	116.25	116.00	0	1,853	0.00%
2019/11/14	2	114.75	2	115.50	115.00	0	1,878	0.00%
2019/11/13	2	115.25	2	115.25	115.00	0	1,895	0.00%
2019/11/06	2	127.25	1	126.00	125.50	1	1,821	0.05%
2019/11/04	0	0.00	1	127.50	126.00	-1	1,836	-0.05%
2019/11/01	1	126.50	0	0.00	127.00	1	1,835	0.05%
2019/10/31	1	126.00	1	126.50	124.50	0	1,842	0.00%
2019/10/30	1	128.00	0	0.00	126.50	1	1,831	0.05%
2019/10/29	0	0.00	1	124.50	125.00	-1	1,820	-0.05%
2019/10/28	3	129.33	3	132.67	127.50	0	1,806	0.00%
2019/10/25	2	130.00	4	127.88	129.50	-2	1,704	-0.12%
2019/10/23	1	127.00	1	124.00	124.00	0	1,653	0.00%
2019/10/22	0	0.00	13	124.35	124.50	-13	1,614	-0.81%
2019/10/21	2	123.50	0	0.00	124.50	2	1,574	0.13%
2019/10/17	0	0.00	1	121.50	122.00	-1	1,569	-0.06%
2019/10/16	2	123.50	0	0.00	121.00	2	1,575	0.13%
2019/10/14	3	121.00	0	0.00	122.00	3	1,599	0.19%
2019/10/09	6	120.58	0	0.00	120.00	6	1,598	0.38%
2019/10/08	3	123.83	2	122.50	121.50	1	1,606	0.06%
2019/10/07	6	121.83	0	0.00	121.00	6	1,564	0.38%
2019/10/02	0	0.00	9	121.39	120.00	-9	1,627	-0.55%
2019/09/27	0	0.00	2	115.50	115.50	-2	1,641	-0.12%
2019/09/25	1	118.50	0	0.00	119.00	1	1,718	0.06%
2019/09/24	0	0.00	2	122.50	120.50	-2	1,738	-0.12%
2019/09/20	3	123.50	2	122.75	121.50	1	1,722	0.06%
2019/09/19	3	126.00	0	0.00	123.00	3	1,692	0.18%
2019/09/18	0	0.00	16	121.84	122.00	-16	1,547	-1.03%
2019/09/12	0	0.00	5	120.40	120.50	-5	1,578	-0.32%
2019/09/11	0	0.00	2	120.00	121.00	-2	1,580	-0.13%
2019/09/10	4	120.25	0	0.00	120.50	4	1,598	0.25%
2019/09/09	5	122.70	1	122.00	123.50	4	1,575	0.25%
2019/09/03	0	0.00	1	117.00	117.00	-1	1,479	-0.07%
2019/09/02	0	0.00	1	117.50	117.00	-1	1,489	-0.07%
2019/08/30	0	0.00	2	118.50	116.50	-2	1,483	-0.13%
2019/08/29	1	118.00	0	0.00	117.00	1	1,473	0.07%
2019/08/23	0	0.00	5	120.50	119.50	-5	1,370	-0.36%
2019/08/22	0	0.00	1	123.00	120.00	-1	1,358	-0.07%
2019/08/21	2	121.50	12	120.79	123.00	-10	1,317	-0.76%
2019/08/20	10	119.00	0	0.00	118.50	10	1,287	0.78%
2019/08/19	1	118.00	0	0.00	117.50	1	1,240	0.08%
2019/08/16	1	115.00	1	116.00	116.00	0	1,215	0.00%
2019/08/07	1	111.50	0	0.00	110.50	1	1,275	0.08%
2019/08/02	0	0.00	2	116.00	116.50	-2	1,254	-0.16%
2019/08/01	0	0.00	3	119.83	120.50	-3	1,251	-0.24%
2019/07/30	0	0.00	5	118.00	118.00	-5	1,253	-0.40%
2019/07/29	9	122.72	8	124.38	122.50	1	1,267	0.08%
2019/07/26	9	124.00	0	0.00	124.50	9	1,275	0.71%
2019/07/25	27	125.20	0	0.00	125.50	27	1,301	2.07%
2019/07/24	0	0.00	2	120.50	121.50	-2	1,237	-0.16%
2019/07/12	1	115.50	0	0.00	118.50	1	1,099	0.09%
2019/07/11	2	119.50	2	119.00	119.00	0	1,087	0.00%
2019/07/10	2	117.00	0	0.00	118.50	2	1,065	0.19%
2019/07/08	1	120.00	0	0.00	114.50	1	1,025	0.10%
2019/07/04	1	113.00	1	115.00	112.50	0	931	0.00%
2019/07/03	5	113.00	2	112.00	112.00	3	909	0.33%
2019/07/02	2	112.25	2	112.75	112.50	0	895	0.00%
2019/06/20	0	0.00	1	103.00	104.00	-1	759	-0.13%
2019/06/14	1	100.50	1	99.90	99.90	0	762	0.00%
2019/06/13	1	100.00	1	100.00	100.00	0	782	0.00%
2019/06/12	1	101.00	1	100.50	100.50	0	802	0.00%
2019/06/11	1	99.80	0	0.00	99.80	1	825	0.12%
2019/05/20	2	100.75	3	100.83	100.50	-1	1,065	-0.09%
2019/05/17	4	104.63	0	0.00	104.00	4	1,066	0.37%
2019/05/16	1	105.00	1	103.50	103.00	0	1,025	0.00%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	1	100.50	1	102.00	102.00	0	1,107	0.00%
2019/05/13	1	100.50	1	102.50	99.10	0	1,128	0.00%
2019/05/10	1	100.50	0	0.00	100.50	1	1,145	0.09%
2019/05/07	4	105.00	4	104.75	105.00	0	1,181	0.00%
2019/05/06	1	103.00	0	0.00	103.00	1	1,204	0.08%
2019/05/03	0	0.00	1	103.00	103.50	-1	1,193	-0.08%
2019/04/19	1	101.50	0	0.00	101.00	1	1,712	0.06%
2019/03/14	0	0.00	1	104.00	103.50	-1	2,416	-0.04%
2019/03/13	1	107.50	0	0.00	105.50	1	2,438	0.04%
2019/03/12	10	109.75	10	111.00	108.00	0	2,501	0.00%
2019/03/08	0	0.00	1	115.50	116.00	-1	2,542	-0.04%
2019/02/26	0	0.00	2	121.00	120.50	-2	2,677	-0.07%
2019/02/22	1	124.50	1	122.50	120.00	0	2,673	0.00%
2019/02/19	1	125.00	1	127.00	122.00	0	2,684	0.00%
2019/02/18	0	0.00	2	120.50	122.50	-2	2,659	-0.08%
2019/02/14	3	128.67	2	124.75	122.50	1	2,633	0.04%
2019/02/12	0	0.00	1	122.50	122.00	-1	2,546	-0.04%
2019/02/11	0	0.00	1	121.00	121.50	-1	2,537	-0.04%
2019/01/29	0	0.00	1	117.00	116.00	-1	2,561	-0.04%
2019/01/28	1	121.50	1	119.00	119.00	0	2,548	0.00%
2019/01/25	0	0.00	1	122.50	121.00	-1	2,541	-0.04%
2019/01/24	0	0.00	1	120.00	120.00	-1	2,530	-0.04%
2019/01/23	11	123.14	12	123.13	121.50	-1	2,523	-0.04%
2019/01/22	6	120.83	6	121.00	122.00	0	2,447	0.00%
2019/01/21	2	120.50	2	122.00	123.00	0	2,398	0.00%
2019/01/18	1	117.00	2	117.50	116.00	-1	2,287	-0.04%
2019/01/17	1	110.00	0	0.00	109.00	1	2,205	0.05%
2019/01/16	4	114.75	4	114.88	111.50	0	2,183	0.00%
2019/01/15	2	111.75	0	0.00	113.00	2	2,081	0.10%
2019/01/10	1	109.50	0	0.00	108.00	1	2,042	0.05%
2019/01/07	4	107.00	4	108.13	106.50	0	2,039	0.00%
2019/01/04	1	106.50	0	0.00	106.50	1	2,047	0.05%
2019/01/03	4	103.88	3	101.50	101.50	1	2,005	0.05%
2019/01/02	1	105.50	1	105.50	105.50	0	2,023	0.00%
2018/12/28	3	108.33	8	107.13	105.00	-5	2,026	-0.25%
2018/12/26	6	106.50	0	0.00	100.00	6	1,981	0.30%
2018/12/24	1	109.00	0	0.00	110.00	1	1,966	0.05%
2018/12/20	16	110.03	25	112.50	109.00	-9	1,969	-0.46%
2018/12/19	10	117.55	0	0.00	117.00	10	1,984	0.50%
2018/12/18	2	118.50	0	0.00	119.00	2	1,981	0.10%
2018/12/12	1	128.50	1	129.50	128.00	0	1,841	0.00%
2018/12/11	2	123.50	2	120.50	120.50	0	1,772	0.00%
2018/12/07	31	119.35	31	114.24	117.00	0	1,690	0.00%
2018/12/06	0	0.00	3	115.00	109.50	-3	1,628	-0.18%
2018/12/05	3	127.67	3	128.50	121.50	0	1,587	0.00%
2018/12/03	2	133.50	2	133.50	134.50	0	1,483	0.00%
2018/11/30	5	122.80	4	123.38	125.00	1	1,424	0.07%
2018/11/29	1	117.00	1	116.00	116.00	0	1,371	0.00%
2018/11/28	7	115.43	7	114.64	117.00	0	1,336	0.00%
2018/11/27	2	104.00	2	106.75	107.00	0	1,293	0.00%
2018/11/26	1	94.70	1	96.80	97.50	0	1,283	0.00%
2018/11/22	2	94.30	2	91.00	91.00	0	1,322	0.00%
2018/11/20	1	90.10	22	87.78	92.00	-21	1,333	-1.58%
2018/11/19	21	87.97	0	0.00	88.30	21	1,329	1.58%
2018/11/12	2	86.30	2	87.75	85.60	0	1,356	0.00%
2018/11/08	1	87.50	1	87.70	85.70	0	1,389	0.00%
2018/11/07	1	85.50	2	84.65	84.80	-1	1,395	-0.07%
2018/11/06	2	84.40	1	86.00	80.00	1	1,408	0.07%
2018/11/02	1	83.80	1	82.40	79.20	0	1,455	0.00%
2018/10/19	1	76.20	1	75.00	79.50	0	1,855	0.00%
2018/10/16	2	85.00	2	84.40	82.00	0	1,873	0.00%
2018/10/15	3	87.00	1	86.00	84.50	2	1,872	0.11%
2018/10/12	5	87.80	5	88.20	87.00	0	1,874	0.00%
2018/10/09	1	99.90	0	0.00	98.00	1	1,915	0.05%
2018/10/05	1	111.00	2	117.00	108.00	-1	1,984	-0.05%
2018/10/04	0	0.00	1	123.00	119.50	-1	1,983	-0.05%
2018/10/02	4	121.63	3	124.00	120.00	1	1,998	0.05%
2018/09/27	1	122.50	1	119.00	118.00	0	2,042	0.00%
2018/09/26	7	118.93	7	118.29	117.50	0	2,021	0.00%
2018/09/25	2	109.75	2	115.00	117.50	0	2,048	0.00%
2018/09/12	1	101.50	1	99.20	101.00	0	2,275	0.00%
2018/09/03	1	125.00	1	123.50	120.00	0	2,476	0.00%
2018/08/29	4	123.75	4	123.50	124.50	0	2,486	0.00%
2018/08/27	0	0.00	1	116.50	121.50	-1	2,459	-0.04%
2018/08/22	2	132.50	1	132.50	129.50	1	2,649	0.04%
2018/08/17	1	139.00	2	138.00	130.00	-1	2,808	-0.04%
2018/08/16	5	129.00	0	0.00	134.50	5	2,851	0.18%
2018/08/14	2	133.25	2	132.75	132.00	0	2,817	0.00%
2018/08/13	11	133.09	3	133.00	136.00	8	2,788	0.29%
2018/08/10	3	144.33	11	138.09	137.50	-8	2,747	-0.29%
2018/08/09	1	155.00	0	0.00	152.50	1	2,687	0.04%
2018/08/08	4	156.50	4	157.00	157.00	0	2,663	0.00%
2018/08/07	4	157.25	4	156.75	152.00	0	2,612	0.00%
2018/08/03	0	0.00	1	148.50	149.00	-1	2,532	-0.04%
2018/08/02	7	148.79	6	149.58	147.00	1	2,506	0.04%
2018/07/26	0	0.00	2	141.25	142.00	-2	2,205	-0.09%
2018/07/24	2	139.00	2	138.50	135.00	0	2,150	0.00%
2018/07/23	0	0.00	1	130.00	132.00	-1	2,104	-0.05%
2018/07/20	1	127.00	1	128.50	131.00	0	2,083	0.00%
2018/07/18	6	136.92	5	139.80	136.00	1	2,046	0.05%
2018/07/17	2	143.25	1	147.50	141.00	1	2,027	0.05%
2018/07/16	4	151.88	2	151.00	149.50	2	2,011	0.10%
2018/07/13	1	139.50	1	139.50	139.50	0	1,953	0.00%
2018/07/03	1	146.00	1	147.00	144.00	0	1,749	0.00%
2018/06/28	1	132.00	1	132.00	134.00	0	1,588	0.00%
2018/06/27	2	138.50	2	141.50	132.50	0	1,565	0.00%
2018/06/25	1	126.00	1	133.00	124.00	0	1,471	0.00%
2018/06/21	26	140.62	26	141.44	143.00	0	1,414	0.00%
2018/06/20	0	0.00	2	132.00	130.00	-2	1,368	-0.15%
2018/06/19	0	0.00	3	147.83	139.00	-3	1,330	-0.23%
2018/06/15	2	156.00	2	152.75	154.00	0	1,312	0.00%
2018/06/13	0	0.00	2	157.25	152.00	-2	1,256	-0.16%
2018/06/12	2	160.50	0	0.00	158.00	2	1,249	0.16%
2018/06/11	2	156.25	1	159.50	161.50	1	1,231	0.08%
2018/06/08	1	141.00	0	0.00	147.00	1	1,208	0.08%
2018/06/07	0	0.00	4	131.63	136.50	-4	1,184	-0.34%
2018/06/05	1	126.00	0	0.00	128.50	1	1,168	0.09%
2018/06/04	2	134.50	0	0.00	134.00	2	1,162	0.17%
2018/06/01	0	0.00	1	134.00	134.00	-1	1,166	-0.09%
2018/05/31	8	139.44	14	138.04	126.50	-6	1,148	-0.52%
2018/05/30	8	126.25	4	128.00	129.50	4	1,041	0.38%
2018/05/29	2	116.00	4	117.25	118.00	-2	946	-0.21%
2018/05/28	2	103.00	2	107.00	107.50	0	870	0.00%
2018/05/25	5	99.52	2	97.80	97.80	3	844	0.36%
2018/05/24	1	95.90	3	94.20	99.90	-2	841	-0.24%
2018/05/23	3	86.77	0	0.00	91.00	3	818	0.37%
2018/05/22	1	85.50	0	0.00	83.80	1	840	0.12%
2018/05/16	0	0.00	1	86.50	84.80	-1	896	-0.11%
2018/05/15	1	88.00	0	0.00	86.70	1	915	0.11%
2018/05/14	0	0.00	3	87.80	86.80	-3	946	-0.32%
2018/05/11	3	88.73	0	0.00	86.50	3	957	0.31%
2018/05/09	0	0.00	1	86.70	84.00	-1	978	-0.10%
2018/05/08	2	86.35	1	86.50	86.00	1	1,006	0.10%
2018/04/26	0	0.00	3	93.00	89.40	-3	1,238	-0.24%
2018/04/25	3	92.30	0	0.00	92.10	3	1,232	0.24%
2018/04/24	0	0.00	1	94.00	91.50	-1	1,228	-0.08%
2018/04/23	1	94.90	0	0.00	94.50	1	1,218	0.08%
2018/04/20	0	0.00	3	102.00	99.70	-3	1,201	-0.25%
2018/04/19	3	101.50	1	97.90	102.00	2	1,170	0.17%
2018/04/17	0	0.00	2	92.00	91.50	-2	1,134	-0.18%
2018/04/16	1	93.60	3	94.33	93.40	-2	1,131	-0.18%
2018/04/13	2	97.50	0	0.00	97.10	2	1,124	0.18%
2018/04/12	0	0.00	1	98.70	97.20	-1	1,125	-0.09%
2018/04/11	2	99.40	1	101.00	99.20	1	1,120	0.09%
2018/04/10	1	95.10	0	0.00	99.60	1	1,113	0.09%
2018/04/09	1	93.00	0	0.00	92.50	1	1,099	0.09%
2018/04/02	0	0.00	1	97.20	97.10	-1	1,093	-0.09%
2018/03/31	1	99.70	2	98.00	99.00	-1	1,092	-0.09%
2018/03/30	2	100.75	0	0.00	97.80	2	1,097	0.18%
2018/03/27	2	103.00	0	0.00	101.00	2	1,084	0.18%
2018/03/23	1	101.00	1	98.50	101.00	0	1,073	0.00%
2018/03/22	2	105.50	3	106.33	104.50	-1	1,063	-0.09%
2018/03/21	2	103.00	1	105.00	106.00	1	1,039	0.10%
2018/03/16	0	0.00	1	100.00	100.50	-1	1,000	-0.10%
2018/03/15	1	97.00	0	0.00	95.00	1	984	0.10%
2018/03/14	0	0.00	1.1	103.27	99.30	-1.1	963	-0.11%
2018/03/13	1	104.50	0	0.00	103.50	1	950	0.11%
2018/03/09	1	102.00	2	103.25	103.00	-1	933	-0.11%
2018/03/08	0	108.50	2	113.00	108.50	-2	912	-0.22%
2018/03/07	3	112.00	1	113.00	112.00	2	896	0.22%
2018/03/06	1	108.51	0	0.00	108.50	1	865	0.12%
2018/02/27	2	111.75	10	112.50	111.00	-8	795	-1.01%
2018/02/26	1	115.50	2	111.25	117.00	-1	754	-0.13%
2018/02/23	2	108.00	1	111.50	114.00	1	717	0.14%
2018/02/21	0	0.00	4	95.23	94.70	-4	618	-0.65%
2018/02/12	4	88.50	0	0.00	88.50	4	589	0.68%
2018/02/09	0	0.00	2	78.80	84.00	-2	571	-0.35%
2018/02/08	2	88.50	0	0.00	84.70	2	560	0.36%
2018/02/07	11	88.60	2	89.60	88.60	9	546	1.65%
2018/02/06	2	85.05	0	0.00	89.20	2	520	0.38%
2018/02/02	0	0.00	2	87.00	86.10	-2	469	-0.43%
2018/02/01	0	0.00	2	97.80	90.20	-2	452	-0.44%
2018/01/31	2	92.50	0	0.00	95.80	2	423	0.47%
2018/01/29	0	0.00	2	82.70	88.00	-2	345	-0.58%
2018/01/26	0	0.00	1	83.60	84.50	-1	315	-0.32%
2018/01/25	2	81.50	4	83.50	81.90	-2	284	-0.70%
2018/01/24	2	77.50	0	0.00	85.00	2	257	0.78%
2018/01/23	2	70.00	0	0.00	81.00	2	203	0.98%