杰力 (5299)-日盛-土城券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
203張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	131.67	0	0.00	132.00	0	263	0.00%
2023/03/29	0	130.00	0	0.00	130.50	0	262	0.00%
2023/02/21	0	0.00	1	135.50	135.50	-1	411	-0.24%
2023/01/12	1	123.00	0	0.00	121.00	1	402	0.25%
2023/01/11	0	0.00	1	119.00	118.50	-1	379	-0.26%
2022/12/07	1	118.50	0	0.00	118.50	1	395	0.25%
2022/11/24	0	0.00	10	118.00	121.50	-10	308	-3.24%
2022/11/22	0	0.00	2	109.75	109.50	-2	262	-0.76%
2022/11/18	10	118.00	0	0.00	113.00	10	266	3.76%
2022/11/14	0	0.00	10	110.40	109.50	-10	243	-4.11%
2022/11/11	2	111.00	1	112.00	111.50	1	241	0.41%
2022/11/09	0	0.00	1	102.00	103.50	-1	225	-0.44%
2022/11/08	13	105.31	1	101.00	101.00	12	223	5.38%
2022/09/12	0	0.00	2	114.50	113.50	-2	325	-0.62%
2022/09/08	1	114.00	0	0.00	114.00	1	329	0.30%
2022/09/06	1	120.50	0	0.00	115.00	1	332	0.30%
2022/08/26	0	0.00	1	132.00	130.50	-1	373	-0.27%
2022/08/02	1	129.00	0	0.00	129.00	1	395	0.25%
2022/06/21	1	170.00	0	0.00	169.50	1	358	0.28%
2022/06/07	0	0.00	1	194.00	192.00	-1	346	-0.29%
2022/05/04	0	0.00	1	178.50	175.00	-1	340	-0.29%
2022/04/28	1	169.00	0	0.00	169.00	1	350	0.29%
2022/04/15	1	189.00	0	0.00	182.00	1	425	0.23%
2022/04/01	0	0.00	0	187.50	188.00	0	698	0.00%
2022/03/30	1	193.50	0	0.00	191.50	1	697	0.14%
2022/03/23	1	191.00	0	0.00	190.00	1	706	0.14%
2022/03/18	0	188.50	0	0.00	188.00	0	710	0.00%
2022/03/17	0	188.00	0	0.00	188.00	0	710	0.00%
2022/03/09	1	177.00	0	0.00	180.00	1	718	0.14%
2022/03/01	0	0.00	1	187.00	188.00	-1	750	-0.13%
2022/02/17	1	195.00	1	193.50	193.50	0	876	0.00%
2022/02/16	0	0.00	1	192.00	191.00	-1	902	-0.11%
2022/01/24	1	184.00	0	0.00	184.00	1	1,029	0.10%
2022/01/21	1	190.50	1	192.00	188.00	0	1,069	0.00%
2022/01/20	1	191.00	0	0.00	194.50	1	1,084	0.09%
2022/01/12	1	193.50	0	0.00	193.00	1	1,158	0.09%
2022/01/11	1	199.50	0	0.00	197.50	1	1,165	0.09%
2022/01/06	1	220.00	1	223.00	219.00	0	1,134	0.00%
2022/01/04	1	218.00	0.6	218.00	221.50	0.4	1,082	0.04%
2022/01/03	0	0.00	6	214.17	212.00	-6	974	-0.62%
2021/12/24	1	193.50	0	0.00	192.50	1	955	0.10%
2021/12/20	1	193.00	0	0.00	191.50	1	994	0.10%
2021/12/17	2	193.75	1	194.00	192.00	1	1,005	0.10%
2021/12/03	0	0.00	1	196.00	196.00	-1	1,141	-0.09%
2021/12/02	1	193.50	0	0.00	193.00	1	1,179	0.08%
2021/11/29	1	181.50	0	0.00	187.00	1	1,441	0.07%
2021/11/25	2	188.00	0	0.00	187.50	2	1,557	0.13%
2021/11/24	0.1	188.00	0	0.00	187.50	0.1	1,586	0.01%
2021/11/22	1	193.50	0	0.00	194.00	1	1,614	0.06%
2021/11/19	1	197.50	0	0.00	195.00	1	1,641	0.06%
2021/11/18	1	199.50	0	0.00	197.00	1	1,658	0.06%
2021/11/17	3	200.33	2	201.50	200.50	1	1,682	0.06%
2021/11/11	0	0.00	1	194.50	192.50	-1	1,730	-0.06%
2021/11/04	1	187.50	1	190.00	192.00	0	1,878	0.00%
2021/11/02	0	0.00	2	187.50	180.50	-2	1,915	-0.10%
2021/11/01	1	196.00	0	0.00	193.50	1	1,908	0.05%
2021/10/29	2	193.50	0	0.00	191.50	2	1,909	0.10%
2021/10/22	1	180.50	1	182.50	183.00	0	2,041	0.00%
2021/10/18	0.1	171.00	0	0.00	171.50	0.1	2,332	0.00%
2021/10/14	2	163.00	2	165.50	166.00	0	2,525	0.00%
2021/10/07	0	0.00	2	173.00	174.00	-2	2,806	-0.07%
2021/10/01	0	0.00	3	165.00	165.50	-3	3,041	-0.10%
2021/09/30	0	0.00	1	174.50	173.00	-1	3,086	-0.03%
2021/09/29	0	0.00	1	167.00	166.00	-1	3,145	-0.03%
2021/09/28	0	0.00	32	177.03	176.50	-32	3,204	-1.00%
2021/09/27	0	0.00	4	181.00	175.50	-4	3,237	-0.12%
2021/09/15	1	176.00	1	177.00	179.00	0	3,379	0.00%
2021/09/14	0	0.00	11	182.91	181.50	-11	3,372	-0.33%
2021/09/13	0	0.00	21	174.95	173.00	-21	3,344	-0.63%
2021/09/09	0	0.00	17	172.85	174.00	-17	3,354	-0.51%
2021/09/08	3	170.00	0	0.00	170.00	3	3,350	0.09%
2021/09/07	7	179.64	0	0.00	178.00	7	3,327	0.21%
2021/09/06	5	185.00	5	185.50	181.50	0	3,293	0.00%
2021/09/03	4	192.38	1	189.00	188.50	3	3,229	0.09%
2021/09/02	11	203.95	1	209.50	196.00	10	3,190	0.31%
2021/09/01	0	0.00	4	207.75	217.50	-4	3,053	-0.13%
2021/08/31	4.1	206.12	6	208.08	204.00	-1.9	3,004	-0.06%
2021/08/30	4	203.38	2	203.25	199.00	2	2,935	0.07%
2021/08/27	2	197.00	1	198.00	195.00	1	2,904	0.03%
2021/08/26	2	202.50	0	0.00	200.50	2	2,894	0.07%
2021/08/25	1	206.00	31	204.35	204.00	-30	2,879	-1.04%
2021/08/24	10	204.95	0	0.00	204.00	10	2,851	0.35%
2021/08/23	2	212.50	3	208.00	212.50	-1	2,830	-0.04%
2021/08/20	1	200.50	5	201.20	203.00	-4	2,794	-0.14%
2021/08/19	4	200.50	2	194.00	191.50	2	2,750	0.07%
2021/08/18	1.1	199.95	10	203.05	205.50	-8.9	2,708	-0.33%
2021/08/17	3	195.00	0	0.00	191.50	3	2,677	0.11%
2021/08/16	0	0.00	3	204.17	202.00	-3	2,654	-0.11%
2021/08/13	13	200.38	1	207.00	196.00	12	2,615	0.46%
2021/08/12	1	208.00	1	212.00	212.00	0	2,589	0.00%
2021/08/11	1	209.50	0	0.00	201.00	1	2,571	0.04%
2021/08/10	1	216.00	1	216.50	219.50	0	2,533	0.00%
2021/08/09	2.1	221.93	1	217.00	215.00	1.1	2,511	0.04%
2021/08/04	3	238.33	1	246.50	240.00	2	2,495	0.08%
2021/08/03	1	249.00	0	0.00	247.50	1	2,492	0.04%
2021/08/02	17	244.59	3	245.00	248.00	14	2,482	0.56%
2021/07/29	1	239.00	0	0.00	251.50	1	2,443	0.04%
2021/07/28	0.1	238.00	3	224.00	238.50	-2.9	2,415	-0.12%
2021/07/27	1	256.50	0	0.00	238.50	1	2,358	0.04%
2021/07/26	5	252.40	4	254.63	265.00	1	2,319	0.04%
2021/07/23	6	237.08	0	0.00	241.00	6	2,266	0.26%
2021/07/22	1	247.50	0.1	248.50	248.00	1	2,283	0.04%
2021/07/21	12.1	242.66	2	248.75	250.00	10.1	2,219	0.45%
2021/07/20	12	233.13	2	237.25	231.00	10	2,132	0.47%
2021/07/19	10	233.40	11	236.77	238.00	-1	2,079	-0.05%
2021/07/16	11	219.50	2	216.00	220.00	9	2,020	0.45%
2021/07/15	2	210.50	8	218.19	225.50	-6	1,995	-0.30%
2021/07/14	13	216.81	1	219.00	216.00	12	1,983	0.61%
2021/07/13	33	202.44	2	205.25	211.00	31	1,913	1.62%
2021/07/12	0	0.00	2	197.00	197.00	-2	1,802	-0.11%
2021/07/08	0	0.00	1	180.00	179.50	-1	1,774	-0.06%
2021/07/06	2	178.00	1	182.00	181.50	1	1,731	0.06%
2021/07/05	3	171.00	3	178.33	178.00	0	1,711	0.00%
2021/06/28	0	0.00	1	171.50	171.50	-1	1,945	-0.05%
2021/06/24	2	169.25	2	167.00	167.00	0	2,346	0.00%
2021/06/23	1	158.50	0	0.00	158.50	1	2,342	0.04%
2021/06/22	2	154.50	0	0.00	151.00	2	2,427	0.08%
2021/06/09	0	0.00	2	152.00	150.00	-2	2,531	-0.08%
2021/05/31	2	152.25	0	0.00	155.50	2	2,578	0.08%
2021/05/27	0	0.00	2	151.00	149.00	-2	2,584	-0.08%
2021/05/14	5	140.60	2	136.50	137.00	3	2,702	0.11%
2021/05/13	0	0.00	1	139.00	139.50	-1	2,683	-0.04%
2021/05/12	1	135.00	1	137.00	134.50	0	2,666	0.00%
2021/05/10	0	0.00	1	152.50	150.50	-1	2,606	-0.04%
2021/05/07	1	158.50	0	0.00	158.50	1	2,593	0.04%
2021/05/05	1	155.00	0	0.00	149.00	1	2,550	0.04%
2021/05/04	0	0.00	1	157.50	157.50	-1	2,529	-0.04%
2021/05/03	0	0.00	1	163.50	160.50	-1	2,491	-0.04%
2021/04/29	5	174.70	1	178.00	173.50	4	2,466	0.16%
2021/04/28	0	0.00	1	176.50	180.50	-1	2,412	-0.04%
2021/04/26	1	176.00	0	0.00	171.50	1	2,343	0.04%
2021/04/20	0	0.00	0.1	175.00	173.00	-0.1	2,251	0.00%
2021/04/16	0.1	170.50	0	0.00	169.00	0.1	2,203	0.00%
2021/04/14	0	0.00	1	161.00	167.00	-1	2,176	-0.05%
2021/04/07	3	182.83	2	176.00	176.00	1	2,068	0.05%
2021/04/06	1	164.00	0	165.50	172.00	1	1,947	0.05%
2021/04/01	3	169.67	2	167.50	167.50	1	1,929	0.05%
2021/03/31	3	172.83	5	171.20	170.00	-2	1,966	-0.10%
2021/03/30	6	167.33	4	166.88	168.00	2	1,857	0.11%
2021/03/29	0	0.00	10	153.50	162.00	-10	1,580	-0.63%
2021/03/26	0	0.00	2	145.00	147.50	-2	1,426	-0.14%
2021/03/25	2	141.25	1	139.50	138.00	1	1,369	0.07%
2021/03/24	1	136.00	0	0.00	135.50	1	1,290	0.08%
2021/03/19	0	0.00	1	135.00	136.00	-1	1,378	-0.07%
2021/03/18	1	135.00	0	0.00	136.00	1	1,525	0.07%
2021/03/16	1	136.50	1	139.50	136.50	0	1,528	0.00%
2021/03/15	2	134.50	2	137.50	138.00	0	1,525	0.00%
2021/03/12	1	130.50	0	0.00	130.00	1	1,465	0.07%
2021/03/11	0	0.00	0	129.50	131.00	0	1,451	0.00%
2021/03/10	0	0.00	0.1	129.50	126.00	-0.1	1,437	-0.01%
2021/03/08	0	0.00	0	129.50	126.50	0	1,469	0.00%
2021/03/05	0.1	126.51	0	0.00	126.00	0.1	1,464	0.01%
2021/02/23	0	0.00	1	128.00	128.00	-1	1,406	-0.07%
2021/02/22	0	0.00	1	128.00	130.00	-1	1,395	-0.07%
2021/02/19	0	0.00	1	125.00	124.50	-1	1,348	-0.07%
2021/02/17	0	0.00	3	120.33	121.50	-3	1,356	-0.22%
2021/02/03	1	113.00	0	0.00	112.50	1	1,370	0.07%
2021/02/02	1	114.00	0	0.00	114.50	1	1,377	0.07%
2021/01/29	2	114.50	0	0.00	114.00	2	1,388	0.14%
2021/01/20	1	121.00	0	0.00	119.50	1	1,363	0.07%
2021/01/06	0	0.00	4	128.38	123.00	-4	1,274	-0.31%
2021/01/05	0	0.00	1	125.50	126.00	-1	1,231	-0.08%
2021/01/04	1	125.50	0	0.00	127.00	1	1,258	0.08%
2020/12/31	3	126.83	3	126.17	124.00	0	1,268	0.00%
2020/12/30	0	0.00	1	125.00	127.00	-1	1,327	-0.08%
2020/12/28	0	0.00	5	126.00	124.50	-5	1,296	-0.39%
2020/12/25	3	127.33	5	126.10	124.00	-2	1,265	-0.16%
2020/12/24	5	120.00	0	0.00	120.00	5	1,177	0.42%
2020/12/23	1	116.50	0	0.00	118.00	1	1,169	0.09%
2020/12/22	1	116.00	0	0.00	116.00	1	1,168	0.09%
2020/12/21	1	120.00	0	0.00	120.00	1	1,157	0.09%
2020/12/18	1	119.50	1	119.00	117.00	0	1,138	0.00%
2020/12/15	11	125.23	0	0.00	117.50	11	1,108	0.99%
2020/12/14	11	122.73	12	129.17	130.00	-1	1,009	-0.10%
2020/12/11	1	118.00	2	120.00	121.00	-1	836	-0.12%
2020/12/09	3	119.33	0	0.00	119.50	3	787	0.38%
2020/12/08	1	118.00	0	0.00	118.00	1	748	0.13%
2020/12/03	0	0.00	1	117.50	115.50	-1	714	-0.14%
2020/11/24	1	114.50	0	0.00	114.00	1	620	0.16%
2020/11/11	0	0.00	1	108.00	108.50	-1	578	-0.17%
2020/10/15	1	113.00	0	0.00	111.00	1	657	0.15%
2020/10/14	0	0.00	1	112.50	113.00	-1	654	-0.15%
2020/10/12	3	114.00	3	113.00	113.00	0	646	0.00%
2020/09/22	2	106.00	0	0.00	106.00	2	925	0.22%
2020/09/04	0	0.00	1	107.50	109.50	-1	1,047	-0.10%
2020/08/27	1	114.00	1	113.00	111.00	0	1,295	0.00%
2020/08/20	0	0.00	1	102.00	100.50	-1	1,403	-0.07%
2020/08/18	1	111.50	0	0.00	111.00	1	1,435	0.07%
2020/07/23	1	120.00	0	0.00	119.00	1	1,779	0.06%
2020/07/15	1	117.50	3	116.00	115.50	-2	1,818	-0.11%
2020/07/09	0	0.00	1	119.00	119.00	-1	1,826	-0.05%
2020/07/07	0	0.00	2	125.25	119.50	-2	1,772	-0.11%
2020/07/06	0	0.00	3	123.50	132.00	-3	1,643	-0.18%
2020/07/03	0	0.00	1	122.00	120.00	-1	1,521	-0.07%
2020/07/02	4	120.50	0	0.00	120.50	4	1,522	0.26%
2020/07/01	1	120.50	2	120.00	119.50	-1	1,513	-0.07%
2020/06/29	2	117.00	0	0.00	117.00	2	1,480	0.14%
2020/06/24	0	0.00	1	117.00	119.00	-1	1,467	-0.07%
2020/06/22	1	115.50	0	0.00	114.50	1	1,455	0.07%
2020/06/19	2	116.50	0	0.00	115.50	2	1,462	0.14%
2020/06/15	1	112.00	0	0.00	112.00	1	1,459	0.07%
2020/06/12	0	0.00	1	112.00	113.00	-1	1,457	-0.07%
2020/06/11	0	0.00	3	117.50	114.00	-3	1,452	-0.21%
2020/06/10	3	118.17	0	0.00	117.50	3	1,439	0.21%
2020/06/09	2	119.50	0	0.00	119.00	2	1,439	0.14%
2020/06/08	1	121.50	0	0.00	120.00	1	1,430	0.07%
2020/06/04	0	0.00	2	118.00	123.50	-2	1,350	-0.15%
2020/05/29	1	119.50	1	117.50	113.50	0	1,161	0.00%
2020/05/28	0	0.00	2	117.50	118.00	-2	1,113	-0.18%
2020/05/25	2	111.00	6	113.50	116.50	-4	1,072	-0.37%
2020/05/22	10	114.70	8	111.00	111.00	2	1,053	0.19%
2020/05/21	10	117.40	8	116.00	116.00	2	1,042	0.19%
2020/05/20	8	115.31	8	115.81	118.00	0	1,036	0.00%
2020/05/19	1	112.00	0	0.00	115.00	1	1,048	0.10%
2020/05/14	8	119.75	8	113.69	113.50	0	1,018	0.00%
2020/05/06	2	108.50	2	109.50	109.50	0	779	0.00%
2020/05/05	0	0.00	1	104.00	107.00	-1	714	-0.14%
2020/04/29	0	0.00	2	98.60	98.60	-2	678	-0.29%
2020/04/27	1	98.10	0	0.00	97.80	1	685	0.15%
2020/04/24	4	97.60	2	97.75	97.00	2	680	0.29%
2020/04/16	0	0.00	1	90.30	89.70	-1	608	-0.16%
2020/04/15	1	88.60	0	0.00	89.20	1	600	0.17%
2020/04/09	0	0.00	1	84.60	84.50	-1	604	-0.17%
2020/04/08	1	84.30	0	0.00	86.00	1	607	0.16%
2020/04/06	0	0.00	1	78.90	79.50	-1	638	-0.16%
2020/04/01	1	78.40	0	0.00	78.40	1	651	0.15%
2020/03/25	0	0.00	1	76.50	76.60	-1	676	-0.15%
2020/03/24	1	71.60	0	0.00	72.00	1	673	0.15%
2020/03/20	1	66.60	1	67.80	69.60	0	711	0.00%
2020/03/16	1	83.89	0	0.00	78.40	1	698	0.14%
2020/03/04	1	106.50	1	107.00	107.00	0	690	0.00%
2020/02/11	0	0.00	1	99.30	99.60	-1	682	-0.15%
2020/02/04	1	94.60	0	0.00	96.30	1	785	0.13%
2019/12/31	2	120.00	0	0.00	119.50	2	1,348	0.15%
2019/12/25	0	0.00	1	114.00	116.50	-1	1,340	-0.07%
2019/12/23	0	0.00	1	115.00	115.50	-1	1,351	-0.07%
2019/12/20	0	0.00	4	116.50	115.50	-4	1,359	-0.29%
2019/12/19	0	0.00	1	113.50	114.50	-1	1,356	-0.07%
2019/12/18	0	0.00	1	114.00	114.00	-1	1,361	-0.07%
2019/12/17	1	112.50	0	0.00	112.50	1	1,374	0.07%
2019/12/16	1	108.50	1	110.50	111.00	0	1,509	0.00%
2019/12/13	1	107.00	0	0.00	106.50	1	1,520	0.07%
2019/12/12	1	111.50	2	108.75	108.50	-1	1,517	-0.07%
2019/12/09	5	111.00	0	0.00	111.50	5	1,535	0.33%
2019/12/06	1	116.50	1	117.50	115.00	0	1,541	0.00%
2019/11/18	1	116.50	0	0.00	115.50	1	1,806	0.06%
2019/11/07	1	120.50	3	120.50	114.00	-2	1,883	-0.11%
2019/11/06	0	0.00	1	127.50	125.50	-1	1,821	-0.05%
2019/11/05	0	0.00	2	127.00	126.50	-2	1,824	-0.11%
2019/10/31	1	127.00	1	124.50	124.50	0	1,842	0.00%
2019/10/30	2	125.25	0	0.00	126.50	2	1,831	0.11%
2019/10/29	1	128.50	1	125.00	125.00	0	1,820	0.00%
2019/10/28	0	0.00	1	134.00	127.50	-1	1,806	-0.06%
2019/10/25	1	129.50	1	129.50	129.50	0	1,704	0.00%
2019/10/22	6	125.33	2	124.00	124.50	4	1,614	0.25%
2019/10/21	0	0.00	3	121.67	124.50	-3	1,574	-0.19%
2019/10/15	0	0.00	1	120.50	120.00	-1	1,545	-0.06%
2019/10/14	2	121.75	0	0.00	122.00	2	1,599	0.13%
2019/10/09	2	120.50	0	0.00	120.00	2	1,598	0.13%
2019/10/08	3	123.17	1	123.50	121.50	2	1,606	0.12%
2019/10/04	1	121.00	1	122.50	121.50	0	1,578	0.00%
2019/10/02	1	120.50	1	121.50	120.00	0	1,627	0.00%
2019/09/27	0	0.00	1	118.00	115.50	-1	1,641	-0.06%
2019/09/26	0	0.00	2	120.00	118.50	-2	1,649	-0.12%
2019/09/25	0	0.00	2	119.00	119.00	-2	1,718	-0.12%
2019/09/24	1	122.00	0	0.00	120.50	1	1,738	0.06%
2019/09/23	1	120.00	0	0.00	121.00	1	1,723	0.06%
2019/09/19	2	126.50	3	126.67	123.00	-1	1,692	-0.06%
2019/09/11	0	0.00	5	120.50	121.00	-5	1,580	-0.32%
2019/09/09	6	122.50	0	0.00	123.50	6	1,575	0.38%
2019/08/29	1	122.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	0	0.00	1	122.50	121.00	-1	1,445	-0.07%
2019/08/27	1	119.00	1	119.00	119.00	0	1,403	0.00%
2019/08/26	0	0.00	2	116.50	115.50	-2	1,384	-0.14%
2019/08/22	9	123.67	7	120.71	120.00	2	1,358	0.15%
2019/08/19	1	119.00	1	117.50	117.50	0	1,240	0.00%
2019/08/16	4	114.38	1	115.50	116.00	3	1,215	0.25%
2019/08/08	0	0.00	1	112.50	113.00	-1	1,280	-0.08%
2019/08/07	1	110.50	0	0.00	110.50	1	1,275	0.08%
2019/08/06	1	113.50	0	0.00	114.00	1	1,272	0.08%
2019/08/02	1	117.00	1	117.00	116.50	0	1,254	0.00%
2019/07/30	1	117.00	1	117.00	118.00	0	1,253	0.00%
2019/07/24	0	0.00	1	121.00	121.50	-1	1,237	-0.08%
2019/07/18	0	0.00	1	119.00	118.00	-1	1,197	-0.08%
2019/07/16	1	124.00	0	0.00	120.50	1	1,171	0.09%
2019/07/15	2	117.75	1	117.50	119.50	1	1,105	0.09%
2019/07/12	0	0.00	5	116.00	118.50	-5	1,099	-0.45%
2019/07/08	6	119.83	8	118.88	114.50	-2	1,025	-0.19%
2019/07/04	0	0.00	2	112.00	112.50	-2	931	-0.21%
2019/07/03	2	111.00	1	111.50	112.00	1	909	0.11%
2019/07/02	4	110.63	0	0.00	112.50	4	895	0.45%
2019/07/01	1	107.50	2	106.00	107.00	-1	831	-0.12%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/26	0	0.00	1	105.00	104.50	-1	811	-0.12%
2019/06/25	6	104.42	0	0.00	103.50	6	811	0.74%
2019/06/21	0	0.00	2	104.00	102.00	-2	762	-0.26%
2019/06/18	2	103.00	1	103.50	102.00	1	765	0.13%
2019/05/21	0	0.00	1	100.00	103.50	-1	1,031	-0.10%
2019/05/17	3	108.17	2	105.00	104.00	1	1,066	0.09%
2019/04/29	1	99.90	0	0.00	95.60	1	1,406	0.07%
2019/04/18	0	0.00	1	101.00	100.00	-1	1,725	-0.06%
2019/04/17	1	104.50	1	102.50	102.50	0	1,744	0.00%
2019/04/09	0	0.00	1	105.50	105.50	-1	1,903	-0.05%
2019/04/08	1	106.00	3	105.50	104.50	-2	1,934	-0.10%
2019/04/03	1	103.50	0	0.00	104.50	1	1,951	0.05%
2019/04/01	3	102.00	0	0.00	102.00	3	1,965	0.15%
2019/03/22	0	0.00	1	108.50	106.50	-1	2,144	-0.05%
2019/03/15	2	107.00	0	0.00	107.50	2	2,363	0.08%
2019/03/14	0	0.00	4	106.50	103.50	-4	2,416	-0.17%
2019/03/13	1	107.00	0	0.00	105.50	1	2,438	0.04%
2019/03/11	3	115.00	3	111.00	112.50	0	2,507	0.00%
2019/03/07	1	122.00	1	119.50	119.50	0	2,581	0.00%
2019/02/14	3	126.17	3	126.17	122.50	0	2,633	0.00%
2019/02/13	0	0.00	1	123.50	121.00	-1	2,572	-0.04%
2019/02/12	2	122.75	1	122.00	122.00	1	2,546	0.04%
2019/01/30	0	0.00	2	117.00	116.50	-2	2,539	-0.08%
2019/01/29	2	116.00	0	0.00	116.00	2	2,561	0.08%
2019/01/23	2	125.25	2	121.50	121.50	0	2,523	0.00%
2019/01/21	1	118.00	2	120.25	123.00	-1	2,398	-0.04%
2019/01/18	1	113.00	2	115.00	116.00	-1	2,287	-0.04%
2019/01/16	1	115.00	1	111.50	111.50	0	2,183	0.00%
2019/01/07	2	107.75	2	107.25	106.50	0	2,039	0.00%
2019/01/04	1	103.50	2	107.00	106.50	-1	2,047	-0.05%
2018/12/28	1	105.00	0	0.00	105.00	1	2,026	0.05%
2018/12/24	0	0.00	1	110.00	110.00	-1	1,966	-0.05%
2018/12/20	1	109.00	0	0.00	109.00	1	1,969	0.05%
2018/12/18	0	0.00	20	120.75	119.00	-20	1,981	-1.01%
2018/12/17	11	129.73	0	0.00	125.50	11	1,959	0.56%
2018/12/14	2	127.00	0	0.00	126.00	2	1,932	0.10%
2018/12/13	15	130.73	4	130.00	127.00	11	1,913	0.57%
2018/12/12	1	129.50	3	130.17	128.00	-2	1,841	-0.11%
2018/12/10	1	121.00	6	117.92	119.50	-5	1,738	-0.29%
2018/12/07	5	116.00	0	0.00	117.00	5	1,690	0.30%
2018/12/05	1	132.00	1	128.50	121.50	0	1,587	0.00%
2018/12/04	1	127.00	0	0.00	127.00	1	1,507	0.07%
2018/12/03	2	131.50	0	0.00	134.50	2	1,483	0.13%
2018/11/30	0	0.00	4	123.75	125.00	-4	1,424	-0.28%
2018/11/28	1	117.00	0	0.00	117.00	1	1,336	0.07%
2018/11/26	0	0.00	9	94.54	97.50	-9	1,283	-0.70%
2018/11/22	9	94.14	8	96.95	91.00	1	1,322	0.08%
2018/11/21	0	0.00	7	90.00	93.80	-7	1,317	-0.53%
2018/11/20	18	91.21	3	91.53	92.00	15	1,333	1.13%
2018/11/16	0	0.00	1	85.40	85.10	-1	1,324	-0.08%
2018/11/13	1	85.10	0	0.00	86.00	1	1,331	0.08%
2018/11/02	1	81.10	0	0.00	79.20	1	1,455	0.07%
2018/10/17	0	0.00	1	82.20	81.00	-1	1,876	-0.05%
2018/10/16	1	86.50	0	0.00	82.00	1	1,873	0.05%
2018/10/02	1	120.50	0	0.00	120.00	1	1,998	0.05%
2018/09/17	1	107.00	1	109.00	107.00	0	2,192	0.00%
2018/09/04	1	122.50	0	0.00	124.50	1	2,447	0.04%
2018/08/31	0	0.00	1	129.00	130.00	-1	2,487	-0.04%
2018/08/28	1	122.00	0	0.00	118.00	1	2,459	0.04%
2018/08/27	1	117.50	1	119.00	121.50	0	2,459	0.00%
2018/08/14	1	135.50	0	0.00	132.00	1	2,817	0.04%
2018/08/10	0	0.00	5	139.00	137.50	-5	2,747	-0.18%
2018/08/08	5	155.50	1	150.50	157.00	4	2,663	0.15%
2018/08/06	1	147.50	1	147.50	148.00	0	2,529	0.00%
2018/08/03	0	0.00	1	149.50	149.00	-1	2,532	-0.04%
2018/08/02	4	151.00	3	149.33	147.00	1	2,506	0.04%
2018/08/01	1	157.00	0	0.00	151.00	1	2,446	0.04%
2018/07/27	1	149.50	19	147.97	143.00	-18	2,275	-0.79%
2018/07/26	8	140.81	0	0.00	142.00	8	2,205	0.36%
2018/07/24	20	137.00	11	138.82	135.00	9	2,150	0.42%
2018/07/23	1	130.00	1	132.50	132.00	0	2,104	0.00%
2018/07/20	1	130.00	0	0.00	131.00	1	2,083	0.05%
2018/07/16	0	0.00	31	151.19	149.50	-31	2,011	-1.54%
2018/07/13	1	140.00	1	139.50	139.50	0	1,953	0.00%
2018/07/12	0	0.00	1	138.00	139.00	-1	1,930	-0.05%
2018/07/11	2	135.75	2	134.25	132.50	0	1,911	0.00%
2018/07/09	20	133.50	0	0.00	128.50	20	1,867	1.07%
2018/07/06	6	128.67	6	123.75	133.50	0	1,849	0.00%
2018/07/05	1	129.50	10	131.00	128.00	-9	1,811	-0.50%
2018/07/04	11	140.00	1	142.50	141.50	10	1,773	0.56%
2018/07/02	0	0.00	1	136.00	139.00	-1	1,665	-0.06%
2018/06/29	2	133.25	1	133.00	131.50	1	1,622	0.06%
2018/06/25	10	128.00	0	0.00	124.00	10	1,471	0.68%
2018/06/21	2	138.25	2	139.50	143.00	0	1,414	0.00%
2018/06/20	12	142.00	11	135.09	130.00	1	1,368	0.07%
2018/06/19	0	0.00	1	140.50	139.00	-1	1,330	-0.08%
2018/06/15	1	159.00	0	0.00	154.00	1	1,312	0.08%
2018/06/14	0	0.00	1	159.00	161.00	-1	1,277	-0.08%
2018/06/12	1	164.00	0	0.00	158.00	1	1,249	0.08%
2018/06/07	0	0.00	1	131.50	136.50	-1	1,184	-0.08%
2018/06/06	1	129.00	0	0.00	135.50	1	1,170	0.09%
2018/06/01	0	0.00	1	134.00	134.00	-1	1,166	-0.09%
2018/05/31	0	0.00	5	142.00	126.50	-5	1,148	-0.44%
2018/05/30	12	122.67	13	126.73	129.50	-1	1,041	-0.10%
2018/05/28	2	103.00	2	104.00	107.50	0	870	0.00%
2018/05/25	0	0.00	3	99.17	97.80	-3	844	-0.36%
2018/05/24	1	94.90	1	98.00	99.90	0	841	0.00%
2018/05/23	0	0.00	2	86.00	91.00	-2	818	-0.24%
2018/05/16	4	85.30	0	0.00	84.80	4	896	0.45%
2018/05/11	3	89.33	3	88.27	86.50	0	957	0.00%
2018/04/23	0	0.00	2	98.00	94.50	-2	1,218	-0.16%
2018/04/20	0	0.00	1	102.00	99.70	-1	1,201	-0.08%
2018/04/19	3	102.00	0	0.00	102.00	3	1,170	0.26%
2018/04/10	1	96.00	0	0.00	99.60	1	1,113	0.09%
2018/03/21	0	0.00	1	104.00	106.00	-1	1,039	-0.10%
2018/03/14	1	102.00	0	0.00	99.30	1	963	0.10%
2018/02/27	0	0.00	1	111.50	111.00	-1	795	-0.13%
2018/02/26	1	110.00	0	0.00	117.00	1	754	0.13%
2018/02/22	0	0.00	1	104.00	104.00	-1	666	-0.15%
2018/01/31	0	0.00	1	96.00	95.80	-1	423	-0.24%
2018/01/29	0	0.00	7	85.14	88.00	-7	345	-2.03%
2018/01/26	0	0.00	2	84.20	84.50	-2	315	-0.63%
2018/01/25	0	0.00	1	85.60	81.90	-1	284	-0.35%
2018/01/24	1	78.10	0	0.00	85.00	1	257	0.39%
2018/01/23	0	0.00	4	80.13	81.00	-4	203	-1.97%