杰力 (5299)-宏遠-桃園券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
203張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	107.50	107.00	-1	208	-0.48%
2024/05/02	1	101.00	0	0.00	101.50	1	183	0.55%
2024/04/29	1	99.10	0	0.00	99.30	1	176	0.57%
2023/10/31	0	0.00	1	119.00	120.00	-1	119	-0.83%
2023/10/03	1	125.50	0	0.00	123.00	1	142	0.70%
2023/08/01	1	121.50	0	0.00	121.50	1	201	0.50%
2023/07/24	4	127.00	0	0.00	127.50	4	181	2.20%
2023/07/11	6	126.42	0	0.00	127.50	6	201	2.98%
2023/07/03	3	129.00	0	0.00	128.50	3	230	1.30%
2023/06/29	4	129.00	0	0.00	129.00	4	230	1.74%
2023/06/26	4	131.00	0	0.00	130.00	4	234	1.71%
2023/06/14	1	135.50	1	137.00	137.00	0	232	0.00%
2023/05/25	1	131.00	0	0.00	131.50	1	213	0.47%
2023/05/10	0	0.00	1	128.50	128.00	-1	247	-0.40%
2023/04/11	0	0.00	0.1	142.50	141.00	-0.1	292	-0.04%
2023/04/10	0	0.00	1	140.00	138.00	-1	280	-0.36%
2023/03/20	0.1	126.50	0	0.00	126.50	0.1	258	0.04%
2023/03/07	1	131.50	0	0.00	130.50	1	305	0.33%
2023/03/03	1	131.50	0	0.00	132.00	1	348	0.29%
2023/02/23	1	134.00	0	0.00	134.00	1	394	0.25%
2023/02/21	1	135.50	0	0.00	135.50	1	411	0.24%
2023/02/16	0	0.00	1	132.00	132.50	-1	417	-0.24%
2023/02/13	1	128.50	0	0.00	128.00	1	436	0.23%
2023/02/09	1	133.50	0	0.00	132.00	1	460	0.22%
2023/02/08	0	134.00	1	137.00	135.00	-1	456	-0.21%
2023/01/13	0	0.00	1	119.00	119.00	-1	407	-0.25%
2023/01/12	2	125.50	1	123.50	121.00	1	402	0.25%
2022/12/02	1	126.00	0	0.00	125.00	1	389	0.26%
2022/11/24	0	0.00	1	119.00	121.50	-1	308	-0.32%
2022/11/23	3	115.67	1	119.00	117.50	2	287	0.70%
2022/11/18	0	0.00	1	114.50	113.00	-1	266	-0.38%
2022/11/08	1	102.50	0	0.00	101.00	1	223	0.45%
2022/10/18	0	0.00	2	91.70	92.00	-2	262	-0.76%
2022/10/17	1	87.70	0	0.00	91.80	1	266	0.38%
2022/10/14	0	0.00	1	91.80	91.00	-1	268	-0.37%
2022/10/11	1	91.00	0	0.00	92.40	1	272	0.37%
2022/10/07	1	96.40	0	0.00	95.60	1	272	0.37%
2022/06/24	1	158.00	1	156.50	155.50	0	372	0.00%
2022/06/07	3	194.50	6	192.92	192.00	-3	346	-0.87%
2022/06/06	0	0.00	2	190.75	189.50	-2	330	-0.60%
2022/06/01	5	192.60	0	0.00	193.00	5	326	1.53%
2022/05/17	0	0.00	1	182.00	182.50	-1	318	-0.31%
2022/05/13	0	0.00	4	182.13	179.50	-4	317	-1.26%
2022/05/09	5	178.00	0	0.00	177.00	5	336	1.49%
2022/05/05	0	0.00	1	180.50	179.00	-1	340	-0.29%
2022/05/04	1	177.00	12	179.58	175.00	-11	340	-3.23%
2022/05/03	0	0.00	1	169.50	169.50	-1	335	-0.30%
2022/04/29	0	0.00	2	172.50	169.00	-2	344	-0.58%
2022/04/27	0	0.00	1	168.00	167.00	-1	361	-0.28%
2022/04/20	0	0.00	1	178.50	179.00	-1	396	-0.25%
2022/04/15	2	184.75	0	0.00	182.00	2	425	0.47%
2022/04/13	2	176.75	0	0.00	178.50	2	483	0.41%
2022/04/12	0	0.00	20	173.13	176.00	-20	511	-3.91%
2022/04/11	10	180.00	0	0.00	175.50	10	625	1.60%
2022/04/08	0	0.00	1	184.50	182.00	-1	693	-0.14%
2022/04/07	6	184.00	0	0.00	182.00	6	698	0.86%
2022/03/30	0	0.00	13	192.62	191.50	-13	697	-1.86%
2022/03/23	16	192.22	0	0.00	190.00	16	706	2.26%
2022/03/15	12	184.25	0	0.00	182.50	12	710	1.69%
2022/03/10	0	0.00	0	185.00	184.50	0	716	0.00%
2022/03/09	0	0.00	4	180.50	180.00	-4	718	-0.56%
2022/03/08	4	175.50	0	0.00	175.50	4	726	0.55%
2022/03/07	0	180.00	0	0.00	179.00	0	727	0.00%
2022/03/02	0	186.50	0	0.00	188.00	0	748	0.00%
2022/02/22	3	187.33	0	0.00	187.00	3	777	0.39%
2022/02/09	0	0.00	18	190.44	192.00	-18	943	-1.91%
2022/01/26	0	0.00	2	182.00	180.00	-2	974	-0.21%
2022/01/24	10	181.30	0	0.00	184.00	10	1,029	0.97%
2022/01/21	0	0.00	9	188.78	188.00	-9	1,069	-0.84%
2022/01/20	1	192.00	0	0.00	194.50	1	1,084	0.09%
2022/01/13	4	189.88	1	188.50	188.50	3	1,155	0.26%
2022/01/12	1	193.50	0	0.00	193.00	1	1,158	0.09%
2022/01/11	8	198.94	0	0.00	197.50	8	1,165	0.69%
2022/01/10	1	204.50	0	0.00	205.00	1	1,155	0.09%
2022/01/07	8	209.69	9	212.94	205.50	-1	1,171	-0.09%
2022/01/06	6	219.00	0	0.00	219.00	6	1,134	0.53%
2022/01/05	0	0.00	1	216.50	222.00	-1	1,106	-0.09%
2022/01/04	1	219.50	0	0.00	221.50	1	1,082	0.09%
2022/01/03	5	213.00	19	212.89	212.00	-14	974	-1.44%
2021/12/16	0	0.00	1	196.00	197.00	-1	1,007	-0.10%
2021/12/13	1	196.50	0	0.00	196.50	1	1,013	0.10%
2021/12/06	1	194.00	0	0.00	194.00	1	1,105	0.09%
2021/11/30	1	191.00	1	190.50	190.50	0	1,312	0.00%
2021/11/18	0	0.00	12	200.08	197.00	-12	1,658	-0.72%
2021/11/17	4	202.13	3	201.50	200.50	1	1,682	0.06%
2021/11/05	10	187.00	0	0.00	189.00	10	1,850	0.54%
2021/11/01	1	191.50	0	0.00	193.50	1	1,908	0.05%
2021/10/29	1	195.00	3	193.67	191.50	-2	1,909	-0.10%
2021/10/28	2	189.50	0	0.00	189.50	2	1,889	0.11%
2021/10/22	0	0.00	3	180.67	183.00	-3	2,041	-0.15%
2021/10/21	1	180.50	1	178.00	175.50	0	2,093	0.00%
2021/10/20	2	176.75	0	0.00	178.00	2	2,194	0.09%
2021/10/19	1	173.00	2	175.75	177.50	-1	2,269	-0.04%
2021/10/18	1	169.50	0	0.00	171.50	1	2,332	0.04%
2021/10/15	1	172.00	0	0.00	169.50	1	2,465	0.04%
2021/10/14	1	163.00	1	165.00	166.00	0	2,525	0.00%
2021/10/05	2	163.00	2	166.75	168.00	0	2,992	0.00%
2021/10/04	2	169.50	2	160.50	160.50	0	3,004	0.00%
2021/10/01	1	171.50	1	165.50	165.50	0	3,041	0.00%
2021/09/08	2	176.00	0	0.00	170.00	2	3,350	0.06%
2021/09/07	0	0.00	10	176.00	178.00	-10	3,327	-0.30%
2021/09/06	0	0.00	1	185.50	181.50	-1	3,293	-0.03%
2021/09/03	11	188.23	0	0.00	188.50	11	3,229	0.34%
2021/09/02	23	196.74	21	197.43	196.00	2	3,190	0.06%
2021/09/01	0	0.00	10	212.15	217.50	-10	3,053	-0.33%
2021/08/31	7	203.71	7	209.07	204.00	0	3,004	0.00%
2021/08/30	10	201.45	8	203.31	199.00	2	2,935	0.07%
2021/08/26	2	203.50	2	200.50	200.50	0	2,894	0.00%
2021/08/25	3	204.67	3	207.83	204.00	0	2,879	0.00%
2021/08/23	0	0.00	5	204.60	212.50	-5	2,830	-0.18%
2021/08/20	5	200.00	1	206.50	203.00	4	2,794	0.14%
2021/08/19	2	203.25	1	191.50	191.50	1	2,750	0.04%
2021/08/18	7	193.57	7.1	199.55	205.50	-0.1	2,708	0.00%
2021/08/17	5	203.00	5	198.90	191.50	0	2,677	0.00%
2021/08/16	2	200.75	2	202.00	202.00	0	2,654	0.00%
2021/08/13	1	204.00	0	0.00	196.00	1	2,615	0.04%
2021/08/12	3	208.67	2	212.00	212.00	1	2,589	0.04%
2021/08/11	1	209.00	0	0.00	201.00	1	2,571	0.04%
2021/08/10	1	212.00	0	0.00	219.50	1	2,533	0.04%
2021/08/09	3	224.50	0	0.00	215.00	3	2,511	0.12%
2021/08/06	5	230.00	15	233.97	235.00	-10	2,488	-0.40%
2021/08/05	1	238.00	0	0.00	242.50	1	2,483	0.04%
2021/07/30	0	0.00	3	251.17	242.00	-3	2,465	-0.12%
2021/07/29	15	246.60	3	254.17	251.50	12	2,443	0.49%
2021/07/28	15	222.47	3	235.83	238.50	12	2,415	0.50%
2021/07/27	2	240.00	6	262.50	238.50	-4	2,358	-0.17%
2021/07/26	1	244.00	1	251.00	265.00	0	2,319	0.00%
2021/07/23	2	248.50	2	251.00	241.00	0	2,266	0.00%
2021/07/22	9	248.67	3	251.00	248.00	6	2,283	0.26%
2021/07/21	2	243.75	9	246.56	250.00	-7	2,219	-0.32%
2021/07/20	5.1	235.71	5	235.80	231.00	0.1	2,132	0.00%
2021/07/19	3	225.17	19	234.95	238.00	-16	2,079	-0.77%
2021/07/16	4	219.13	4	220.38	220.00	0	2,020	0.00%
2021/07/15	6	221.33	28	216.34	225.50	-22	1,995	-1.10%
2021/07/14	29	216.12	9	214.83	216.00	20	1,983	1.01%
2021/07/13	7	205.50	15	211.00	211.00	-8	1,913	-0.42%
2021/07/12	13	190.08	0	0.00	197.00	13	1,802	0.72%
2021/07/09	22	178.34	2	178.50	179.50	20	1,751	1.14%
2021/07/08	0	0.00	3	181.00	179.50	-3	1,774	-0.17%
2021/07/07	3	178.00	24	178.56	175.00	-21	1,753	-1.20%
2021/07/06	30	179.72	39	180.38	181.50	-9	1,731	-0.52%
2021/07/05	26	177.29	1	169.50	178.00	25	1,711	1.46%
2021/07/02	0	0.00	1	171.50	170.00	-1	1,690	-0.06%
2021/07/01	5	163.00	0	0.00	161.00	5	1,788	0.28%
2021/06/30	0	0.00	7	165.50	165.50	-7	1,819	-0.38%
2021/06/29	1	171.50	1	174.00	166.50	0	1,856	0.00%
2021/06/24	11	166.41	1	159.00	167.00	10	2,346	0.43%
2021/06/23	1	157.50	0	0.00	158.50	1	2,342	0.04%
2021/06/18	1	158.00	0	0.00	158.50	1	2,420	0.04%
2021/06/09	1	151.50	1	152.00	150.00	0	2,531	0.00%
2021/06/02	0	0.00	2	151.00	151.00	-2	2,571	-0.08%
2021/05/31	2	156.50	0	0.00	155.50	2	2,578	0.08%
2021/05/27	2	150.50	2	151.00	149.00	0	2,584	0.00%
2021/05/13	0	0.00	2	129.00	139.50	-2	2,683	-0.07%
2021/05/12	0	0.00	3	136.00	134.50	-3	2,666	-0.11%
2021/05/06	0	0.00	1	153.00	153.00	-1	2,567	-0.04%
2021/05/05	1	151.00	16	152.53	149.00	-15	2,550	-0.59%
2021/05/04	1	151.50	1	152.50	157.50	0	2,529	0.00%
2021/05/03	2	171.50	4	162.75	160.50	-2	2,491	-0.08%
2021/04/29	0	0.00	7	173.71	173.50	-7	2,466	-0.28%
2021/04/28	15	177.17	0	0.00	180.50	15	2,412	0.62%
2021/04/23	0	0.00	1	166.50	171.00	-1	2,301	-0.04%
2021/04/22	1	163.00	0	0.00	159.00	1	2,295	0.04%
2021/04/21	0	0.00	10	170.60	168.00	-10	2,271	-0.44%
2021/04/20	10	173.25	0	0.00	173.00	10	2,251	0.44%
2021/04/19	15	173.50	0	0.00	170.50	15	2,228	0.67%
2021/04/14	0	0.00	2	165.00	167.00	-2	2,176	-0.09%
2021/04/06	0	0.00	2	168.50	172.00	-2	1,947	-0.10%
2021/04/01	0	0.00	9	166.50	167.50	-9	1,929	-0.47%
2021/03/31	0	0.00	15	175.83	170.00	-15	1,966	-0.76%
2021/03/30	15	169.10	0	0.00	168.00	15	1,857	0.81%
2021/03/29	4	156.63	2	157.50	162.00	2	1,580	0.13%
2021/03/26	12	143.50	13	146.35	147.50	-1	1,426	-0.07%
2021/03/25	0	0.00	1	139.00	138.00	-1	1,369	-0.07%
2021/03/23	10	134.50	0	0.00	135.00	10	1,286	0.78%
2021/03/15	2	133.50	2	135.50	138.00	0	1,525	0.00%
2021/03/12	0.1	130.00	0	0.00	130.00	0.1	1,465	0.01%
2021/02/26	0	0.00	25	127.90	128.00	-25	1,477	-1.69%
2021/02/25	0	0.00	25	130.50	131.00	-25	1,478	-1.69%
2021/02/24	51	129.94	2	131.00	133.00	49	1,442	3.40%
2021/02/22	1	130.50	2	130.25	130.00	-1	1,395	-0.07%
2021/02/18	0	0.00	1	122.00	122.00	-1	1,342	-0.07%
2021/02/03	1	114.50	0	0.00	112.50	1	1,370	0.07%
2021/01/18	1	122.50	1	124.00	125.00	0	1,306	0.00%
2021/01/11	0	0.00	1	126.00	126.00	-1	1,251	-0.08%
2021/01/08	1	125.00	0	0.00	125.00	1	1,276	0.08%
2021/01/07	1	124.00	1	125.00	125.50	0	1,277	0.00%
2021/01/06	2	131.00	2	131.50	123.00	0	1,274	0.00%
2020/12/30	0	0.00	1	127.00	127.00	-1	1,327	-0.08%
2020/12/29	1	124.50	1	124.50	124.50	0	1,312	0.00%
2020/12/28	2	125.50	2	125.00	124.50	0	1,296	0.00%
2020/12/25	7	125.43	4	126.50	124.00	3	1,265	0.24%
2020/12/23	0	0.00	1	117.00	118.00	-1	1,169	-0.09%
2020/12/22	1	116.00	15	119.33	116.00	-14	1,168	-1.20%
2020/12/21	16	120.16	1	121.00	120.00	15	1,157	1.30%
2020/12/18	3	119.33	3	119.50	117.00	0	1,138	0.00%
2020/12/14	4	130.00	12	124.71	130.00	-8	1,009	-0.79%
2020/12/11	10	120.50	0	0.00	121.00	10	836	1.19%
2020/11/26	0	0.00	1	116.00	114.00	-1	666	-0.15%
2020/11/16	0	0.00	2	114.00	113.00	-2	623	-0.32%
2020/11/10	1	107.00	0	0.00	107.00	1	578	0.17%
2020/10/22	0	0.00	9	107.89	107.50	-9	666	-1.35%
2020/10/20	0	0.00	1	109.00	108.50	-1	676	-0.15%
2020/10/16	10	114.20	1	115.00	109.50	9	683	1.32%
2020/10/15	1	111.50	0	0.00	111.00	1	657	0.15%
2020/10/12	2	116.00	1	117.00	113.00	1	646	0.15%
2020/10/07	1	113.50	1	115.00	112.00	0	594	0.00%
2020/09/18	1	111.00	1	111.50	110.00	0	942	0.00%
2020/09/01	0	0.00	3	108.50	109.00	-3	1,117	-0.27%
2020/08/27	3	111.50	0	0.00	111.00	3	1,295	0.23%
2020/08/19	0	0.00	2	109.00	108.50	-2	1,414	-0.14%
2020/08/11	2	112.00	1	111.00	110.50	1	1,495	0.07%
2020/08/06	0	0.00	2	113.50	113.50	-2	1,565	-0.13%
2020/08/04	3	120.00	0	0.00	120.00	3	1,611	0.19%
2020/07/30	0	0.00	3	120.50	118.50	-3	1,766	-0.17%
2020/07/28	3	118.00	0	0.00	116.00	3	1,784	0.17%
2020/07/24	0	0.00	6	117.50	116.50	-6	1,784	-0.34%
2020/07/22	7	120.43	1	119.50	120.00	6	1,781	0.34%
2020/07/09	0	0.00	1	122.50	119.00	-1	1,826	-0.05%
2020/07/07	5	122.70	2	119.00	119.50	3	1,772	0.17%
2020/07/06	2	127.50	8	127.13	132.00	-6	1,643	-0.37%
2020/07/03	6	120.08	0	0.00	120.00	6	1,521	0.39%
2020/06/24	1	118.00	1	116.50	119.00	0	1,467	0.00%
2020/06/05	0	0.00	2	123.00	123.00	-2	1,383	-0.14%
2020/06/04	2	121.75	1	120.00	123.50	1	1,350	0.07%
2020/06/03	1	119.00	0	0.00	120.50	1	1,313	0.08%
2020/05/28	0	0.00	1	115.50	118.00	-1	1,113	-0.09%
2020/05/22	2	111.50	2	111.50	111.00	0	1,053	0.00%
2020/05/18	2	109.00	2	111.00	111.00	0	1,044	0.00%
2020/05/14	4	119.50	3	114.50	113.50	1	1,018	0.10%
2020/05/08	6	121.25	6	119.00	119.00	0	895	0.00%
2020/05/07	0	0.00	2	112.50	119.00	-2	845	-0.24%
2020/05/05	2	106.50	0	0.00	107.00	2	714	0.28%
2020/04/24	1	97.00	1	98.00	97.00	0	680	0.00%
2020/04/23	1	94.90	1	95.30	96.00	0	656	0.00%
2020/04/21	0	88.10	0	0.00	88.70	0	617	0.00%
2020/04/16	0	0.00	2	88.30	89.70	-2	608	-0.33%
2020/04/15	2	89.45	0	0.00	89.20	2	600	0.33%
2020/04/07	0	0.00	1	82.30	83.80	-1	641	-0.16%
2020/03/27	1	78.50	1	79.30	77.50	0	673	0.00%
2020/03/26	1	76.60	0	0.00	76.60	1	663	0.15%
2020/03/25	0	0.00	1	76.00	76.60	-1	676	-0.15%
2020/03/24	1	71.50	0	0.00	72.00	1	673	0.15%
2020/03/17	2	75.25	2	75.45	72.00	0	708	0.00%
2020/02/20	0	0.00	2	113.25	108.00	-2	687	-0.29%
2020/02/07	1	98.60	0	0.00	98.00	1	761	0.13%
2020/01/31	0	0.00	7	97.49	99.50	-7	810	-0.86%
2020/01/16	1	114.50	0	0.00	115.00	1	1,080	0.09%
2019/12/26	1	116.50	0	0.00	116.00	1	1,339	0.07%
2019/12/23	2	116.50	2	116.50	115.50	0	1,351	0.00%
2019/12/16	0	0.00	1	108.00	111.00	-1	1,509	-0.07%
2019/12/09	1	111.00	0	0.00	111.50	1	1,535	0.07%
2019/12/06	2	116.00	5	117.00	115.00	-3	1,541	-0.19%
2019/11/26	0	0.00	5	113.50	113.00	-5	1,637	-0.31%
2019/11/22	5	111.50	0	0.00	112.00	5	1,706	0.29%
2019/11/18	5	116.50	0	0.00	115.50	5	1,806	0.28%
2019/11/15	0	0.00	4	116.00	116.00	-4	1,853	-0.22%
2019/11/14	0	0.00	11	115.09	115.00	-11	1,878	-0.59%
2019/11/13	0	0.00	9	115.50	115.00	-9	1,895	-0.47%
2019/11/12	4	113.50	0	0.00	115.00	4	1,895	0.21%
2019/11/11	5	112.50	0	0.00	111.00	5	1,894	0.26%
2019/11/08	2	115.00	2	114.75	115.00	0	1,884	0.00%
2019/11/07	16	116.44	8	117.50	114.00	8	1,883	0.42%
2019/11/05	0	0.00	1	126.00	126.50	-1	1,824	-0.05%
2019/11/01	1	126.00	2	125.50	127.00	-1	1,835	-0.05%
2019/10/30	9	127.67	0	0.00	126.50	9	1,831	0.49%
2019/10/29	4	127.25	11	128.00	125.00	-7	1,820	-0.38%
2019/10/28	11	127.50	3	134.50	127.50	8	1,806	0.44%
2019/10/25	0	0.00	20	127.65	129.50	-20	1,704	-1.17%
2019/10/24	20	124.73	1	124.00	125.50	19	1,601	1.19%
2019/10/23	2	126.25	0	0.00	124.00	2	1,653	0.12%
2019/10/22	0	0.00	6	123.83	124.50	-6	1,614	-0.37%
2019/10/18	0	0.00	5	122.50	121.00	-5	1,569	-0.32%
2019/10/17	2	121.00	0	0.00	122.00	2	1,569	0.13%
2019/10/16	4	123.13	0	0.00	121.00	4	1,575	0.25%
2019/10/09	0	0.00	2	120.00	120.00	-2	1,598	-0.13%
2019/10/08	2	125.50	2	121.50	121.50	0	1,606	0.00%
2019/10/03	1	118.50	0	0.00	120.00	1	1,558	0.06%
2019/10/02	0	0.00	2	121.50	120.00	-2	1,627	-0.12%
2019/10/01	2	120.00	0	0.00	120.00	2	1,631	0.12%
2019/09/27	0	0.00	4	116.00	115.50	-4	1,641	-0.24%
2019/09/26	2	119.50	0	0.00	118.50	2	1,649	0.12%
2019/09/25	0	0.00	10	119.45	119.00	-10	1,718	-0.58%
2019/09/24	3	121.83	4	120.50	120.50	-1	1,738	-0.06%
2019/09/20	8	122.56	2	122.75	121.50	6	1,722	0.35%
2019/09/19	20	125.95	20	126.78	123.00	0	1,692	0.00%
2019/09/18	4	120.00	3	120.33	122.00	1	1,547	0.06%
2019/09/16	1	119.50	0	0.00	118.00	1	1,576	0.06%
2019/09/12	6	120.08	6	120.00	120.50	0	1,578	0.00%
2019/09/10	2	120.50	5	121.70	120.50	-3	1,598	-0.19%
2019/09/09	5	123.50	5	122.80	123.50	0	1,575	0.00%
2019/09/06	5	118.90	0	0.00	118.50	5	1,499	0.33%
2019/09/04	0	0.00	1	117.50	119.00	-1	1,479	-0.07%
2019/09/03	1	117.00	2	116.50	117.00	-1	1,479	-0.07%
2019/08/29	1	119.00	0	0.00	117.00	1	1,473	0.07%
2019/08/27	0	0.00	2	120.00	119.00	-2	1,403	-0.14%
2019/08/26	1	115.50	0	0.00	115.50	1	1,384	0.07%
2019/08/23	4	120.38	4	119.13	119.50	0	1,370	0.00%
2019/08/22	3	123.00	4	123.50	120.00	-1	1,358	-0.07%
2019/08/21	3	121.00	3	122.00	123.00	0	1,317	0.00%
2019/08/20	10	119.65	7	120.29	118.50	3	1,287	0.23%
2019/08/19	4	119.25	7	118.64	117.50	-3	1,240	-0.24%
2019/08/16	8	115.56	1	116.00	116.00	7	1,215	0.58%
2019/08/12	1	116.00	1	116.50	114.50	0	1,269	0.00%
2019/08/05	1	115.00	0	0.00	114.00	1	1,259	0.08%
2019/08/02	0	0.00	1	116.50	116.50	-1	1,254	-0.08%
2019/07/31	2	119.50	2	120.00	120.50	0	1,252	0.00%
2019/07/25	7	125.50	4	125.63	125.50	3	1,301	0.23%
2019/07/23	0	0.00	1	119.00	117.50	-1	1,217	-0.08%
2019/07/19	0	0.00	2	118.50	119.50	-2	1,203	-0.17%
2019/07/18	1	118.00	0	0.00	118.00	1	1,197	0.08%
2019/07/17	1	118.50	1	119.50	120.50	0	1,182	0.00%
2019/07/16	9	123.33	6	121.83	120.50	3	1,171	0.26%
2019/07/11	8	119.94	7	118.29	119.00	1	1,087	0.09%
2019/07/10	10	116.75	10	117.75	118.50	0	1,065	0.00%
2019/07/08	1	117.00	1	118.00	114.50	0	1,025	0.00%
2019/07/05	0	0.00	5	113.00	116.50	-5	958	-0.52%
2019/07/04	15	113.83	10	112.50	112.50	5	931	0.54%
2019/07/01	1	107.50	0	0.00	107.00	1	831	0.12%
2019/06/24	0	0.00	1	105.50	106.00	-1	803	-0.12%
2019/06/19	0	0.00	1	103.00	103.00	-1	756	-0.13%
2019/06/18	1	102.00	0	0.00	102.00	1	765	0.13%
2019/06/17	0	0.00	1	99.70	100.00	-1	751	-0.13%
2019/06/10	2	100.75	0	0.00	100.50	2	852	0.23%
2019/06/05	0	0.00	1	96.20	96.00	-1	893	-0.11%
2019/05/24	0	0.00	1	99.30	99.30	-1	1,002	-0.10%
2019/05/17	1	108.50	1	108.00	104.00	0	1,066	0.00%
2019/05/16	1	104.00	0	0.00	103.00	1	1,025	0.10%
2019/04/26	0	0.00	1	100.50	99.40	-1	1,494	-0.07%
2019/04/17	1	103.50	1	102.00	102.50	0	1,744	0.00%
2019/04/16	1	102.50	0	0.00	102.50	1	1,773	0.06%
2019/04/10	0	0.00	2	105.50	104.50	-2	1,851	-0.11%
2019/03/29	2	104.00	0	0.00	104.00	2	1,972	0.10%
2019/03/18	1	104.00	0	0.00	104.50	1	2,326	0.04%
2019/03/06	0	0.00	2	119.50	120.00	-2	2,599	-0.08%
2019/03/04	0	0.00	1	122.50	123.00	-1	2,675	-0.04%
2019/02/26	0	0.00	1	121.50	120.50	-1	2,677	-0.04%
2019/02/25	4	124.63	11	122.68	122.00	-7	2,694	-0.26%
2019/02/22	1	120.50	2	120.50	120.00	-1	2,673	-0.04%
2019/02/20	0	0.00	1	124.00	122.50	-1	2,691	-0.04%
2019/02/19	1	126.00	0	0.00	122.00	1	2,684	0.04%
2019/02/14	1	127.00	1	127.00	122.50	0	2,633	0.00%
2019/02/13	3	124.00	3	121.67	121.00	0	2,572	0.00%
2019/01/24	1	120.50	1	121.50	120.00	0	2,530	0.00%
2019/01/22	3	121.33	2	122.25	122.00	1	2,447	0.04%
2019/01/21	4	120.00	8	121.69	123.00	-4	2,398	-0.17%
2019/01/18	3	115.17	0	0.00	116.00	3	2,287	0.13%
2019/01/15	0	0.00	2	104.50	113.00	-2	2,081	-0.10%
2019/01/14	1	105.00	7	103.29	103.00	-6	2,027	-0.30%
2019/01/11	0	0.00	2	108.00	106.00	-2	2,039	-0.10%
2019/01/08	7	108.71	10	108.40	108.00	-3	2,061	-0.15%
2019/01/04	3	103.43	4	105.00	106.50	-1	2,047	-0.05%
2019/01/03	4	102.50	0	0.00	101.50	4	2,005	0.20%
2019/01/02	7	105.50	2	106.50	105.50	5	2,023	0.25%
2018/12/24	2	112.75	2	110.00	110.00	0	1,966	0.00%
2018/12/18	2	121.75	0	0.00	119.00	2	1,981	0.10%
2018/12/17	1	127.00	0	0.00	125.50	1	1,959	0.05%
2018/12/13	16	127.50	1	131.00	127.00	15	1,913	0.78%
2018/12/12	0	0.00	8	130.13	128.00	-8	1,841	-0.43%
2018/12/11	8	121.19	0	0.00	120.50	8	1,772	0.45%
2018/12/07	1	115.50	1	116.00	117.00	0	1,690	0.00%
2018/12/05	2	122.50	2	122.50	121.50	0	1,587	0.00%
2018/12/04	4	127.38	4	127.38	127.00	0	1,507	0.00%
2018/11/27	0	0.00	10	99.16	107.00	-10	1,293	-0.77%
2018/11/26	10	97.50	0	0.00	97.50	10	1,283	0.78%
2018/11/21	2	92.10	2	92.00	93.80	0	1,317	0.00%
2018/11/13	1	84.80	1	85.00	86.00	0	1,331	0.00%
2018/11/12	1	86.00	1	86.20	85.60	0	1,356	0.00%
2018/11/08	1	85.50	1	85.70	85.70	0	1,389	0.00%
2018/11/07	1	83.10	1	84.50	84.80	0	1,395	0.00%
2018/11/06	2	83.30	2	84.10	80.00	0	1,408	0.00%
2018/11/05	2	80.80	2	80.55	81.30	0	1,435	0.00%
2018/10/31	1	78.60	1	78.60	78.50	0	1,548	0.00%
2018/10/30	4	72.15	4	72.50	72.50	0	1,533	0.00%
2018/10/26	9	68.43	9	69.12	69.90	0	1,610	0.00%
2018/10/19	2	75.45	2	75.80	79.50	0	1,855	0.00%
2018/10/18	3	80.43	3	81.00	80.10	0	1,841	0.00%
2018/10/17	4	79.78	4	79.53	81.00	0	1,876	0.00%
2018/10/16	4	86.00	4	85.43	82.00	0	1,873	0.00%
2018/10/12	15	86.27	18	87.13	87.00	-3	1,874	-0.16%
2018/10/08	3	107.00	3	106.83	107.00	0	1,976	0.00%
2018/10/05	2	113.25	2	113.50	108.00	0	1,984	0.00%
2018/10/04	8	120.88	8	120.50	119.50	0	1,983	0.00%
2018/10/02	3	121.00	3	121.67	120.00	0	1,998	0.00%
2018/09/27	6	119.75	3	120.33	118.00	3	2,042	0.15%
2018/09/26	3	117.67	3	118.33	117.50	0	2,021	0.00%
2018/09/25	1	111.00	1	110.00	117.50	0	2,048	0.00%
2018/09/20	1	103.00	1	103.50	101.00	0	2,087	0.00%
2018/09/19	1	106.00	1	107.00	104.00	0	2,107	0.00%
2018/09/18	5	104.50	5	104.30	103.00	0	2,153	0.00%
2018/09/17	2	108.25	2	108.50	107.00	0	2,192	0.00%
2018/09/14	2	103.75	2	104.50	109.00	0	2,212	0.00%
2018/08/30	7	126.00	7	125.43	129.00	0	2,494	0.00%
2018/08/28	3	121.17	13	120.42	118.00	-10	2,459	-0.41%
2018/08/27	26	117.73	16	117.34	121.50	10	2,459	0.41%
2018/08/24	5	124.60	5	126.20	117.50	0	2,452	0.00%
2018/08/22	1	129.50	1	129.50	129.50	0	2,649	0.00%
2018/08/20	3	129.33	3	129.50	130.00	0	2,783	0.00%
2018/08/16	5	131.90	5	132.00	134.50	0	2,851	0.00%
2018/08/15	6	129.75	6	129.83	132.50	0	2,849	0.00%
2018/08/14	2	133.25	2	133.50	132.00	0	2,817	0.00%
2018/08/13	1	133.00	1	136.50	136.00	0	2,788	0.00%
2018/08/10	2	143.00	2	141.25	137.50	0	2,747	0.00%
2018/08/06	0	0.00	5	149.00	148.00	-5	2,529	-0.20%
2018/08/02	3	152.50	6	152.50	147.00	-3	2,506	-0.12%
2018/08/01	6	149.08	8	147.88	151.00	-2	2,446	-0.08%
2018/07/31	6	144.50	6	148.50	144.50	0	2,366	0.00%
2018/07/30	6	142.08	6	143.00	147.50	0	2,317	0.00%
2018/07/27	1	148.00	1	148.00	143.00	0	2,275	0.00%
2018/07/26	2	142.00	2	142.50	142.00	0	2,205	0.00%
2018/07/23	3	128.17	3	127.17	132.00	0	2,104	0.00%
2018/07/20	2	132.25	2	130.00	131.00	0	2,083	0.00%
2018/07/18	7	137.29	7	137.79	136.00	0	2,046	0.00%
2018/07/16	0	0.00	2	153.00	149.50	-2	2,011	-0.10%
2018/07/13	0	0.00	9	141.67	139.50	-9	1,953	-0.46%
2018/07/12	9	137.83	0	0.00	139.00	9	1,930	0.47%
2018/07/10	1	132.50	1	133.50	134.00	0	1,887	0.00%
2018/07/09	1	132.00	1	133.50	128.50	0	1,867	0.00%
2018/07/06	2	123.50	2	124.00	133.50	0	1,849	0.00%
2018/07/05	5	131.40	5	132.50	128.00	0	1,811	0.00%
2018/07/04	12	140.79	12	141.71	141.50	0	1,773	0.00%
2018/07/03	2	143.50	0	0.00	144.00	2	1,749	0.11%
2018/07/02	1	139.50	1	140.00	139.00	0	1,665	0.00%
2018/06/29	6	132.33	6	132.58	131.50	0	1,622	0.00%
2018/06/28	5	134.90	5	133.60	134.00	0	1,588	0.00%
2018/06/27	10	138.35	10	138.70	132.50	0	1,565	0.00%
2018/06/26	7	128.57	7	129.07	134.50	0	1,513	0.00%
2018/06/25	3	128.17	19	132.39	124.00	-16	1,471	-1.09%
2018/06/22	20	133.75	4	135.25	134.00	16	1,445	1.11%
2018/06/21	6	134.50	6	134.92	143.00	0	1,414	0.00%
2018/06/20	4	138.25	4	139.38	130.00	0	1,368	0.00%
2018/06/14	5	156.80	0	0.00	161.00	5	1,277	0.39%
2018/06/12	3	163.67	2	165.00	158.00	1	1,249	0.08%
2018/06/11	4	155.13	1	152.00	161.50	3	1,231	0.24%
2018/06/08	1	143.00	0	0.00	147.00	1	1,208	0.08%
2018/05/28	1	104.50	1	107.50	107.50	0	870	0.00%
2018/05/24	0	0.00	19	99.43	99.90	-19	841	-2.26%
2018/05/09	1	83.80	0	0.00	84.00	1	978	0.10%
2018/05/08	4	87.08	0	0.00	86.00	4	1,006	0.40%
2018/05/07	1	82.60	0	0.00	83.60	1	1,040	0.10%
2018/04/30	1	88.00	0	0.00	88.00	1	1,173	0.09%
2018/04/23	2	96.40	2	96.50	94.50	0	1,218	0.00%
2018/04/20	11	101.95	0	0.00	99.70	11	1,201	0.92%
2018/04/19	3	102.33	2	101.50	102.00	1	1,170	0.09%
2018/03/16	0	0.00	9	96.10	100.50	-9	1,000	-0.90%
2018/03/15	9	93.18	0	0.00	95.00	9	984	0.91%
2018/03/09	0	0.00	3	109.50	103.00	-3	933	-0.32%
2018/03/08	3	108.83	0	0.00	108.50	3	912	0.33%
2018/03/01	0	0.00	27	107.26	108.00	-27	811	-3.33%
2018/02/27	27	110.13	0	0.00	111.00	27	795	3.39%
2018/02/12	0	0.00	1	86.70	88.50	-1	589	-0.17%
2018/02/09	1	80.70	0	0.00	84.00	1	571	0.17%
2018/02/07	0	0.00	1	89.60	88.60	-1	546	-0.18%
2018/02/06	1	85.20	1	87.50	89.20	0	520	0.00%
2018/02/05	1	80.60	1	83.50	84.00	0	484	0.00%
2018/02/02	1	87.00	0	0.00	86.10	1	469	0.21%
2018/01/25	0	0.00	1	84.00	81.90	-1	284	-0.35%
2018/01/24	1	84.00	0	0.00	85.00	1	257	0.39%
2018/01/23	0	0.00	1	77.70	81.00	-1	203	-0.49%