杰力 (5299)-第一金-中壢券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
103.0
漲跌
▲3.7
漲幅
+3.73%
成交量
483張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1.4	100.13	0	0.00	100.00	1.4	162	0.83%
2024/04/17	2	102.00	0	0.00	101.50	2	157	1.27%
2024/03/13	0	118.00	0	0.00	117.00	0	125	0.00%
2024/02/26	0	0.00	0.2	130.00	129.00	-0.2	143	-0.15%
2024/02/01	0.2	123.00	0	0.00	125.00	0.2	132	0.13%
2024/01/18	0.1	124.00	0	0.00	123.00	0.1	136	0.10%
2024/01/16	1	124.50	0	0.00	125.00	1	136	0.73%
2024/01/08	0.2	127.50	0	0.00	127.00	0.2	156	0.13%
2024/01/02	0	132.50	0	0.00	131.00	0	153	0.00%
2023/12/18	0	0.00	1	130.50	130.50	-1	145	-0.69%
2023/12/15	0	0.00	3	133.50	132.00	-3	145	-2.06%
2023/11/20	3	128.00	0	0.00	126.50	3	124	2.41%
2023/11/03	0	118.50	0	0.00	118.00	0	124	0.00%
2023/11/02	0.2	117.50	0	0.00	117.00	0.2	125	0.16%
2023/10/31	0.2	119.97	0	0.00	120.00	0.2	119	0.18%
2023/09/22	0	0.00	2	123.50	123.50	-2	153	-1.31%
2023/08/21	0.1	107.00	0	0.00	108.00	0.1	199	0.05%
2023/08/18	0.1	109.00	0	0.00	108.50	0.1	199	0.05%
2023/08/16	0.1	106.00	0	0.00	108.00	0.1	199	0.05%
2023/08/07	1	118.00	0	0.00	117.50	1	201	0.50%
2023/07/07	0	0.00	1	127.00	128.00	-1	204	-0.49%
2023/06/19	1	133.00	0	0.00	132.50	1	234	0.43%
2023/06/16	0.1	135.00	2	135.00	134.50	-1.9	232	-0.82%
2023/06/14	1	141.00	0	0.00	137.00	1	232	0.43%
2023/05/25	0	0.00	1	131.00	131.50	-1	213	-0.47%
2023/05/16	0	0.00	2	129.50	129.00	-2	230	-0.87%
2023/05/11	1	125.50	0	0.00	125.00	1	237	0.42%
2023/05/05	1	126.50	0	0.00	127.00	1	255	0.39%
2023/04/20	0	0.00	5	139.00	135.00	-5	305	-1.64%
2023/04/19	0	0.00	2	139.00	139.00	-2	304	-0.66%
2023/04/18	0	0.00	1	143.00	139.50	-1	303	-0.33%
2023/04/17	1	142.00	0	0.00	142.00	1	303	0.33%
2023/04/13	2	139.50	0	0.00	138.00	2	297	0.67%
2023/04/11	1	143.00	1	141.00	141.00	0	292	0.00%
2023/04/10	0	0.00	1	134.50	138.00	-1	280	-0.36%
2023/04/07	0	0.00	2	133.50	132.00	-2	264	-0.76%
2023/04/06	0	0.00	1	132.00	132.00	-1	263	-0.38%
2023/03/31	0	0.00	1	132.50	131.50	-1	263	-0.38%
2023/03/28	0	0.00	2	131.00	128.50	-2	261	-0.76%
2023/03/27	2	133.00	2	132.75	132.50	0	259	0.00%
2023/03/17	1	123.00	0	0.00	125.00	1	259	0.39%
2023/03/16	1	122.00	0	0.00	122.50	1	259	0.39%
2023/03/10	2	129.00	1	126.50	126.50	1	280	0.36%
2023/03/08	5	131.50	0	0.00	132.00	5	297	1.68%
2023/03/07	3	130.83	0	0.00	130.50	3	305	0.98%
2023/03/06	0	0.00	3	134.50	134.00	-3	318	-0.94%
2023/03/02	1	129.50	0	0.00	129.50	1	367	0.27%
2023/02/24	4	132.13	0	0.00	131.00	4	393	1.02%
2023/02/22	0	131.50	0	0.00	132.50	0	409	0.00%
2023/02/06	0	129.25	0	0.00	129.00	0	443	0.00%
2023/01/30	0	0.00	1	125.50	125.00	-1	415	-0.24%
2023/01/17	0	0.00	1	120.00	120.00	-1	408	-0.24%
2023/01/13	0	0.00	7	121.00	119.00	-7	407	-1.72%
2023/01/12	4	124.63	0	0.00	121.00	4	402	0.99%
2022/12/14	0	0.00	1	117.50	118.00	-1	399	-0.25%
2022/12/08	4	119.50	0	0.00	119.00	4	395	1.01%
2022/12/02	0	0.00	1	126.00	125.00	-1	389	-0.26%
2022/12/01	0	0.00	3	126.17	125.00	-3	384	-0.78%
2022/11/30	1	125.00	0	0.00	125.00	1	374	0.27%
2022/11/29	1	125.00	0	0.00	125.00	1	366	0.27%
2022/11/28	1	128.50	1	127.00	127.50	0	357	0.00%
2022/11/25	3	125.67	2	126.75	126.00	1	341	0.29%
2022/11/24	2	119.00	0	0.00	121.50	2	308	0.65%
2022/11/23	1	115.50	1	118.00	117.50	0	287	0.00%
2022/11/18	1	113.00	0	0.00	113.00	1	266	0.38%
2022/11/11	0	0.00	3	107.33	111.50	-3	241	-1.24%
2022/11/09	2	103.50	0	0.00	103.50	2	225	0.89%
2022/10/31	0	0.00	2	90.50	90.40	-2	220	-0.91%
2022/10/28	1	88.40	0	0.00	88.40	1	221	0.45%
2022/10/14	0	0.00	1	88.50	91.00	-1	268	-0.37%
2022/10/12	1	91.30	0	0.00	91.30	1	268	0.37%
2022/10/11	0	0.00	1	91.50	92.40	-1	272	-0.37%
2022/10/07	1	96.20	1	97.90	95.60	0	272	0.00%
2022/09/30	0	0.00	1	99.70	101.50	-1	280	-0.36%
2022/09/27	1	101.50	0	0.00	101.50	1	284	0.35%
2022/09/20	1	109.50	0	0.00	109.50	1	298	0.33%
2022/09/13	0	0.00	1	115.50	113.00	-1	320	-0.31%
2022/09/08	1	109.00	0	0.00	114.00	1	329	0.30%
2022/09/07	0	0.00	1	109.50	110.00	-1	335	-0.30%
2022/09/01	1	126.00	0	0.00	125.50	1	339	0.29%
2022/08/26	3	132.00	4	131.63	130.50	-1	373	-0.27%
2022/08/25	0	0.00	2	131.50	131.50	-2	383	-0.52%
2022/08/23	1	129.50	0	0.00	129.50	1	408	0.24%
2022/08/22	2	132.25	3	132.50	132.50	-1	417	-0.24%
2022/08/16	1	127.00	0	0.00	127.00	1	408	0.24%
2022/08/08	0	0.00	1	122.50	121.00	-1	400	-0.25%
2022/07/28	3	147.17	0	0.00	143.00	3	377	0.80%
2022/07/21	0	0.00	1	143.50	148.00	-1	376	-0.27%
2022/07/07	1	133.00	5	129.20	133.00	-4	384	-1.04%
2022/07/06	2	131.00	1	135.50	130.00	1	383	0.26%
2022/07/05	3	135.50	0	0.00	135.00	3	383	0.78%
2022/07/01	1	135.50	0	0.00	135.50	1	380	0.26%
2022/06/30	1	144.50	0	0.00	142.00	1	376	0.27%
2022/06/23	2	156.50	2	154.00	155.00	0	370	0.00%
2022/06/01	0	0.00	3	187.50	193.00	-3	326	-0.92%
2022/05/31	5	186.40	3	185.83	185.50	2	306	0.65%
2022/05/30	1	183.00	0	0.00	186.00	1	301	0.33%
2022/05/12	0	0.00	1	182.50	177.50	-1	320	-0.31%
2022/05/04	1	177.00	0	0.00	175.00	1	340	0.29%
2022/04/11	0	0.00	1	175.50	175.50	-1	625	-0.16%
2022/03/25	1	189.00	0	0.00	188.00	1	701	0.14%
2022/03/24	0	0.00	1	190.50	190.50	-1	700	-0.14%
2022/03/23	1	192.00	1	196.00	190.00	0	706	0.00%
2022/03/11	0	0.00	1	183.50	183.00	-1	713	-0.14%
2022/03/08	1	175.50	0	0.00	175.50	1	726	0.14%
2022/03/04	0	0.00	1	187.00	187.00	-1	736	-0.14%
2022/02/14	0	0.00	1	187.50	187.50	-1	936	-0.11%
2022/02/11	1	193.50	0	0.00	193.00	1	943	0.11%
2022/02/10	1	195.50	0	0.00	191.50	1	938	0.11%
2022/01/10	0	0.00	0	203.50	205.00	0	1,155	0.00%
2022/01/07	1	206.00	0	0.00	205.50	1	1,171	0.09%
2022/01/06	0	222.00	0	0.00	219.00	0	1,134	0.00%
2022/01/05	1	219.49	1	222.00	222.00	0	1,106	0.00%
2022/01/03	1	212.00	0	0.00	212.00	1	974	0.10%
2021/12/30	1	195.50	1	197.50	195.00	0	916	0.00%
2021/12/20	0	0.00	0	192.50	191.50	0	994	0.00%
2021/12/14	0	0.00	5	191.00	188.50	-5	1,010	-0.49%
2021/12/02	0	193.00	0	0.00	193.00	0	1,179	0.00%
2021/12/01	5	196.50	0	0.00	195.50	5	1,244	0.40%
2021/11/22	0	0.00	1	194.00	194.00	-1	1,614	-0.06%
2021/11/18	2	200.75	0	0.00	197.00	2	1,658	0.12%
2021/11/17	0	0.00	1	202.50	200.50	-1	1,682	-0.06%
2021/11/16	0	0.00	5	190.50	192.00	-5	1,657	-0.30%
2021/11/10	1	191.50	0	0.00	190.50	1	1,759	0.06%
2021/11/04	0	0.00	1	192.00	192.00	-1	1,878	-0.05%
2021/11/02	2	181.00	0	0.00	180.50	2	1,915	0.10%
2021/11/01	0	0.00	0	192.50	193.50	0	1,908	0.00%
2021/10/29	1	191.50	1	194.00	191.50	0	1,909	0.00%
2021/10/27	0	0.00	1	184.00	185.50	-1	1,915	-0.05%
2021/10/26	1	181.00	0	0.00	179.00	1	1,927	0.05%
2021/10/22	0	181.00	0	0.00	183.00	0	2,041	0.00%
2021/10/15	5	173.00	0	0.00	169.50	5	2,465	0.20%
2021/10/07	0	0.00	1	172.50	174.00	-1	2,806	-0.04%
2021/10/05	1	166.00	0	0.00	168.00	1	2,992	0.03%
2021/09/29	0	0.00	0	170.00	166.00	0	3,145	0.00%
2021/09/27	0	0.00	1	179.50	175.50	-1	3,237	-0.03%
2021/09/24	0	0.00	2	184.00	181.00	-2	3,248	-0.06%
2021/09/23	0	0.00	0	180.00	179.00	0	3,250	0.00%
2021/09/13	0	175.00	0	0.00	173.00	0	3,344	0.00%
2021/09/10	0	174.50	0	0.00	177.00	0	3,348	0.00%
2021/09/09	0	0.00	2	170.00	174.00	-2	3,354	-0.06%
2021/09/08	1	171.00	0	0.00	170.00	1	3,350	0.03%
2021/09/07	1	182.00	0	0.00	178.00	1	3,327	0.03%
2021/09/06	0	0.00	2	191.00	181.50	-2	3,293	-0.06%
2021/09/03	4	190.38	5	191.00	188.50	-1	3,229	-0.03%
2021/09/02	8	199.31	4	204.88	196.00	4	3,190	0.13%
2021/09/01	3	206.83	0	0.00	217.50	3	3,053	0.10%
2021/08/31	0	206.00	0	0.00	204.00	0	3,004	0.00%
2021/08/24	0	0.00	1	204.00	204.00	-1	2,851	-0.04%
2021/08/18	1	195.00	0	0.00	205.50	1	2,708	0.04%
2021/08/16	0	203.00	0	0.00	202.00	0	2,654	0.00%
2021/08/13	0	198.50	0	0.00	196.00	0	2,615	0.00%
2021/08/04	1	243.50	0	0.00	240.00	1	2,495	0.04%
2021/07/30	0	0.00	5	247.60	242.00	-5	2,465	-0.20%
2021/07/29	13	252.92	8	252.81	251.50	5	2,443	0.20%
2021/07/28	2	238.25	3	239.00	238.50	-1	2,415	-0.04%
2021/07/27	0	257.00	0	0.00	238.50	0	2,358	0.00%
2021/07/20	2	237.50	2	239.75	231.00	0	2,132	0.00%
2021/07/19	0	235.00	0	231.00	238.00	0	2,079	0.00%
2021/07/16	2	216.50	0	0.00	220.00	2	2,020	0.10%
2021/07/15	0	210.00	2	219.50	225.50	-2	1,995	-0.10%
2021/07/14	2	213.50	2	219.00	216.00	0	1,983	0.00%
2021/07/13	1	203.50	7	207.43	211.00	-6	1,913	-0.31%
2021/07/08	1	183.50	6	181.08	179.50	-5	1,774	-0.28%
2021/07/07	6	179.33	6	182.00	175.00	0	1,753	0.00%
2021/07/05	5	168.50	0	0.00	178.00	5	1,711	0.29%
2021/07/02	0	0.00	1	172.00	170.00	-1	1,690	-0.06%
2021/07/01	0	0.00	1	168.00	161.00	-1	1,788	-0.06%
2021/06/29	0	0.00	1	173.00	166.50	-1	1,856	-0.05%
2021/06/28	6	170.50	1	170.00	171.50	5	1,945	0.26%
2021/06/23	0	0.00	1	155.00	158.50	-1	2,342	-0.04%
2021/06/22	0	0.00	1	153.00	151.00	-1	2,427	-0.04%
2021/06/02	1	150.00	1	150.50	151.00	0	2,571	0.00%
2021/06/01	3	155.00	3	154.50	154.50	0	2,566	0.00%
2021/05/31	3	154.50	3	155.00	155.50	0	2,578	0.00%
2021/05/28	1	151.00	0	0.00	151.00	1	2,576	0.04%
2021/05/27	1	149.00	0	0.00	149.00	1	2,584	0.04%
2021/05/26	2	149.25	2	149.00	149.00	0	2,595	0.00%
2021/05/25	2	146.00	0	0.00	150.50	2	2,642	0.08%
2021/05/24	1	139.50	1	141.00	144.00	0	2,669	0.00%
2021/05/19	2	138.75	1	140.00	141.00	1	2,724	0.04%
2021/05/17	0	0.00	10	130.65	128.50	-10	2,711	-0.37%
2021/05/14	10	144.50	0	0.00	137.00	10	2,702	0.37%
2021/05/10	1	155.50	1	151.00	150.50	0	2,606	0.00%
2021/05/04	2	158.00	2	150.50	157.50	0	2,529	0.00%
2021/05/03	0	0.00	5	168.00	160.50	-5	2,491	-0.20%
2021/04/29	0	0.00	1	174.00	173.50	-1	2,466	-0.04%
2021/04/28	6	175.92	2	172.50	180.50	4	2,412	0.17%
2021/04/27	3	171.50	1	168.50	168.50	2	2,324	0.09%
2021/04/22	1	170.50	2	168.50	159.00	-1	2,295	-0.04%
2021/04/21	0	0.00	4	169.00	168.00	-4	2,271	-0.18%
2021/04/19	1	172.00	0	0.00	170.50	1	2,228	0.04%
2021/04/16	0	0.00	1	169.00	169.00	-1	2,203	-0.05%
2021/04/14	3	163.67	1	163.50	167.00	2	2,176	0.09%
2021/04/12	2	168.00	1	172.00	172.00	1	2,159	0.05%
2021/04/09	1	170.00	10	172.35	168.00	-9	2,139	-0.42%
2021/04/08	1	178.00	2	177.75	176.50	-1	2,110	-0.05%
2021/04/07	0	0.00	1	184.00	176.00	-1	2,068	-0.05%
2021/04/06	0	0.00	3	166.17	172.00	-3	1,947	-0.15%
2021/03/31	1	171.00	0	0.00	170.00	1	1,966	0.05%
2021/03/30	3	169.33	3	169.33	168.00	0	1,857	0.00%
2021/03/29	0	0.00	5	154.30	162.00	-5	1,580	-0.32%
2021/03/26	10	144.00	1	144.50	147.50	9	1,426	0.63%
2021/03/25	1	138.00	4	140.50	138.00	-3	1,369	-0.22%
2021/03/22	0	0.00	3	133.50	133.50	-3	1,295	-0.23%
2021/03/19	3	136.33	0	0.00	136.00	3	1,378	0.22%
2021/03/17	2	136.75	4	134.75	134.00	-2	1,554	-0.13%
2021/03/16	1	137.50	0	0.00	136.50	1	1,528	0.07%
2021/03/15	4	137.88	2	135.50	138.00	2	1,525	0.13%
2021/03/12	1	131.50	1	130.50	130.00	0	1,465	0.00%
2021/03/11	0	0.00	4	128.00	131.00	-4	1,451	-0.28%
2021/03/10	1	127.00	0	0.00	126.00	1	1,437	0.07%
2021/03/09	3	125.67	0	0.00	126.00	3	1,475	0.20%
2021/03/04	3	129.67	4	126.00	126.50	-1	1,464	-0.07%
2021/03/03	4	127.63	8	126.00	129.00	-4	1,453	-0.28%
2021/02/25	0	0.00	10	130.00	131.00	-10	1,478	-0.68%
2021/02/24	0	0.00	5	129.50	133.00	-5	1,442	-0.35%
2021/02/22	15	130.00	0	0.00	130.00	15	1,395	1.07%
2021/02/19	0	0.00	1	121.00	124.50	-1	1,348	-0.07%
2021/02/17	1	120.00	1	120.50	121.50	0	1,356	0.00%
2021/02/05	0	0.00	1	117.50	117.50	-1	1,369	-0.07%
2021/02/04	0	0.00	1	113.50	113.00	-1	1,369	-0.07%
2021/02/03	1	114.50	0	0.00	112.50	1	1,370	0.07%
2021/02/01	2	113.00	0	0.00	112.50	2	1,388	0.14%
2021/01/26	0	0.00	1	119.00	118.50	-1	1,386	-0.07%
2021/01/22	2	119.25	1	120.00	121.00	1	1,379	0.07%
2021/01/11	0	0.00	5	124.50	126.00	-5	1,251	-0.40%
2021/01/07	5	126.50	0	0.00	125.50	5	1,277	0.39%
2020/12/31	5	126.40	3	124.33	124.00	2	1,268	0.16%
2020/12/30	0	0.00	2	126.50	127.00	-2	1,327	-0.15%
2020/12/29	0	0.00	1	125.50	124.50	-1	1,312	-0.08%
2020/12/28	1	127.00	7	125.07	124.50	-6	1,296	-0.46%
2020/12/24	0	0.00	2	119.00	120.00	-2	1,177	-0.17%
2020/12/23	2	117.00	0	0.00	118.00	2	1,169	0.17%
2020/12/22	1	118.50	2	120.00	116.00	-1	1,168	-0.09%
2020/12/21	2	120.50	1	120.00	120.00	1	1,157	0.09%
2020/12/18	2	117.00	2	120.00	117.00	0	1,138	0.00%
2020/12/16	2	118.50	2	118.50	118.00	0	1,112	0.00%
2020/12/15	11	123.18	4	117.63	117.50	7	1,108	0.63%
2020/12/14	3	131.17	3	127.67	130.00	0	1,009	0.00%
2020/12/11	0	0.00	10	120.00	121.00	-10	836	-1.19%
2020/12/08	1	116.00	2	116.75	118.00	-1	748	-0.13%
2020/12/03	8	119.00	0	0.00	115.50	8	714	1.12%
2020/11/30	10	114.00	0	0.00	113.50	10	670	1.49%
2020/11/26	3	115.00	1	114.50	114.00	2	666	0.30%
2020/11/25	3	113.17	0	0.00	116.00	3	640	0.47%
2020/11/24	2	115.00	5	114.00	114.00	-3	620	-0.48%
2020/11/23	1	115.50	2	114.00	113.50	-1	629	-0.16%
2020/11/20	0	0.00	1	113.50	114.00	-1	621	-0.16%
2020/11/18	1	113.50	0	0.00	111.50	1	617	0.16%
2020/11/17	7	111.50	0	0.00	111.50	7	617	1.13%
2020/11/16	0	0.00	7	112.50	113.00	-7	623	-1.12%
2020/10/23	0	0.00	1	109.00	109.50	-1	661	-0.15%
2020/10/16	0	0.00	1	115.00	109.50	-1	683	-0.15%
2020/10/13	0	0.00	1	113.00	112.00	-1	652	-0.15%
2020/10/07	1	113.00	1	115.00	112.00	0	594	0.00%
2020/09/25	1	102.00	0	0.00	100.00	1	872	0.11%
2020/09/24	0	0.00	1	103.50	103.00	-1	884	-0.11%
2020/09/01	0	0.00	1	108.50	109.00	-1	1,117	-0.09%
2020/08/28	8	110.00	0	0.00	110.00	8	1,199	0.67%
2020/08/27	0	0.00	1	112.50	111.00	-1	1,295	-0.08%
2020/08/26	3	110.00	0	0.00	111.00	3	1,343	0.22%
2020/08/18	0	0.00	2	111.00	111.00	-2	1,435	-0.14%
2020/08/17	0	0.00	1	113.00	112.00	-1	1,445	-0.07%
2020/08/14	0	0.00	2	108.75	110.50	-2	1,454	-0.14%
2020/08/11	1	112.50	0	0.00	110.50	1	1,495	0.07%
2020/08/06	2	116.00	0	0.00	113.50	2	1,565	0.13%
2020/07/31	0	0.00	1	120.00	121.00	-1	1,706	-0.06%
2020/07/27	0	117.00	0	0.00	116.00	0	1,783	0.00%
2020/07/10	2	116.75	0	0.00	115.50	2	1,834	0.11%
2020/07/08	1	119.50	0	0.00	121.00	1	1,803	0.06%
2020/07/07	2	123.00	5	120.00	119.50	-3	1,772	-0.17%
2020/07/06	2	131.75	7	128.43	132.00	-5	1,643	-0.30%
2020/07/03	0	0.00	9	120.22	120.00	-9	1,521	-0.59%
2020/06/30	5	118.00	0	0.00	117.50	5	1,483	0.34%
2020/06/12	0	0.00	1	111.00	113.00	-1	1,457	-0.07%
2020/06/11	3	118.50	2	114.00	114.00	1	1,452	0.07%
2020/06/10	10	119.50	0	0.00	117.50	10	1,439	0.69%
2020/06/08	0	0.00	4	122.00	120.00	-4	1,430	-0.28%
2020/06/05	5	122.20	1	122.50	123.00	4	1,383	0.29%
2020/06/04	2	120.75	3	118.50	123.50	-1	1,350	-0.07%
2020/06/03	4	119.88	0	0.00	120.50	4	1,313	0.30%
2020/06/02	1	120.00	0	0.00	118.00	1	1,218	0.08%
2020/05/27	0	0.00	1	116.50	116.00	-1	1,099	-0.09%
2020/05/21	1	118.00	0	0.00	116.00	1	1,042	0.10%
2020/05/19	0	0.00	1	113.00	115.00	-1	1,048	-0.10%
2020/05/12	1	119.00	1	115.50	115.50	0	952	0.00%
2020/05/05	0	0.00	5	105.50	107.00	-5	714	-0.70%
2020/04/30	4	99.50	0	0.00	99.00	4	672	0.59%
2020/04/23	0	0.00	2	94.70	96.00	-2	656	-0.30%
2020/04/21	0	0.00	2	89.60	88.70	-2	617	-0.32%
2020/04/17	0	0.00	6	89.37	89.30	-6	614	-0.98%
2020/04/15	0	0.00	1	87.90	89.20	-1	600	-0.17%
2020/04/09	4	85.60	0	0.00	84.50	4	604	0.66%
2020/04/08	0	0.00	5	84.94	86.00	-5	607	-0.82%
2020/04/07	2	81.80	0	0.00	83.80	2	641	0.31%
2020/04/06	0	0.00	2	79.00	79.50	-2	638	-0.31%
2020/03/30	0	0.00	1	76.00	77.80	-1	669	-0.15%
2020/03/27	1	79.70	0	0.00	77.50	1	673	0.15%
2020/03/18	2	73.00	0	0.00	71.00	2	708	0.28%
2020/03/16	6	82.25	0	0.00	78.40	6	698	0.86%
2020/03/13	6	83.22	1	84.90	84.30	5	689	0.73%
2020/03/05	0	110.00	0	0.00	107.00	0	706	0.00%
2020/03/04	0	107.00	0	0.00	107.00	0	690	0.00%
2020/02/26	2	105.50	0	0.00	104.50	2	687	0.29%
2020/02/21	0	108.50	0	0.00	108.00	0	690	0.00%
2020/02/03	0	0.00	6	90.07	92.60	-6	798	-0.75%
2020/01/16	0	0.00	3	114.67	115.00	-3	1,080	-0.28%
2020/01/07	2	111.00	0	0.00	112.50	2	1,278	0.16%
2019/12/31	0	0.00	1	121.00	119.50	-1	1,348	-0.07%
2019/12/30	0	0.00	1	118.50	118.50	-1	1,343	-0.07%
2019/12/26	2	116.50	0	0.00	116.00	2	1,339	0.15%
2019/12/20	1	116.00	1	115.50	115.50	0	1,359	0.00%
2019/12/16	0	0.00	10	110.00	111.00	-10	1,509	-0.66%
2019/12/13	10	106.00	0	0.00	106.50	10	1,520	0.66%
2019/12/09	0	0.00	6	111.42	111.50	-6	1,535	-0.39%
2019/12/06	0	0.00	3	116.50	115.00	-3	1,541	-0.19%
2019/12/04	1	111.00	0	0.00	110.00	1	1,593	0.06%
2019/12/03	6	111.92	0	0.00	111.00	6	1,601	0.37%
2019/12/02	4	111.00	4	112.00	112.00	0	1,606	0.00%
2019/11/28	0	0.00	5	114.50	114.50	-5	1,610	-0.31%
2019/11/26	2	113.00	0	0.00	113.00	2	1,637	0.12%
2019/11/21	0	0.00	5	112.00	113.50	-5	1,717	-0.29%
2019/11/19	5	114.50	0	0.00	114.50	5	1,769	0.28%
2019/11/11	0	0.00	16	112.31	111.00	-16	1,894	-0.84%
2019/11/08	0	0.00	1	115.50	115.00	-1	1,884	-0.05%
2019/11/07	6	117.08	25	117.38	114.00	-19	1,883	-1.01%
2019/11/06	4	128.00	4	126.00	125.50	0	1,821	0.00%
2019/11/05	16	126.56	0	0.00	126.50	16	1,824	0.88%
2019/11/01	4	125.25	1	124.50	127.00	3	1,835	0.16%
2019/10/31	7	126.21	0	0.00	124.50	7	1,842	0.38%
2019/10/29	4	127.50	6	124.75	125.00	-2	1,820	-0.11%
2019/10/28	2	130.00	0	0.00	127.50	2	1,806	0.11%
2019/10/25	10	127.50	10	129.40	129.50	0	1,704	0.00%
2019/10/24	2	124.00	1	124.50	125.50	1	1,601	0.06%
2019/10/23	2	126.50	11	126.41	124.00	-9	1,653	-0.54%
2019/10/21	0	0.00	3	124.50	124.50	-3	1,574	-0.19%
2019/10/17	5	121.00	0	0.00	122.00	5	1,569	0.32%
2019/10/16	0	0.00	2	121.50	121.00	-2	1,575	-0.13%
2019/10/14	2	121.00	2	121.50	122.00	0	1,599	0.00%
2019/10/09	1	121.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	0	0.00	1	124.00	121.50	-1	1,606	-0.06%
2019/10/04	2	122.50	0	0.00	121.50	2	1,578	0.13%
2019/10/02	5	120.50	0	0.00	120.00	5	1,627	0.31%
2019/09/27	4	115.50	0	0.00	115.50	4	1,641	0.24%
2019/09/25	5	118.50	0	0.00	119.00	5	1,718	0.29%
2019/09/24	0	0.00	5	120.50	120.50	-5	1,738	-0.29%
2019/09/23	0	0.00	0.4	121.00	121.00	-0.4	1,723	-0.02%
2019/09/19	14	126.82	9	126.83	123.00	5	1,692	0.30%
2019/09/18	0	0.00	5	121.50	122.00	-5	1,547	-0.32%
2019/09/16	1	119.50	0	0.00	118.00	1	1,576	0.06%
2019/09/11	5	119.50	2	120.50	121.00	3	1,580	0.19%
2019/09/09	0	0.00	15	122.73	123.50	-15	1,575	-0.95%
2019/09/06	0	0.00	1	120.00	118.50	-1	1,499	-0.07%
2019/09/03	0	0.00	1	117.00	117.00	-1	1,479	-0.07%
2019/08/29	1	118.50	0	0.00	117.00	1	1,473	0.07%
2019/08/28	1	120.50	0	0.00	121.00	1	1,445	0.07%
2019/08/23	0	0.00	3	119.83	119.50	-3	1,370	-0.22%
2019/08/22	3	121.83	0	0.00	120.00	3	1,358	0.22%
2019/08/21	3	122.50	6	121.08	123.00	-3	1,317	-0.23%
2019/08/20	10	118.75	5	120.00	118.50	5	1,287	0.39%
2019/08/19	1	117.00	0	0.00	117.50	1	1,240	0.08%
2019/08/16	0	0.00	2	115.00	116.00	-2	1,215	-0.16%
2019/08/14	1	113.50	0	0.00	113.00	1	1,206	0.08%
2019/08/02	2	117.50	0	0.00	116.50	2	1,254	0.16%
2019/07/30	0	0.00	7	117.43	118.00	-7	1,253	-0.56%
2019/07/29	1	123.00	0	0.00	122.50	1	1,267	0.08%
2019/07/25	0	0.00	3	125.00	125.50	-3	1,301	-0.23%
2019/07/24	3	121.00	0	0.00	121.50	3	1,237	0.24%
2019/07/22	5	119.00	1	118.50	119.50	4	1,213	0.33%
2019/07/16	2	123.25	2	121.75	120.50	0	1,171	0.00%
2019/07/12	6	117.50	0	0.00	118.50	6	1,099	0.55%
2019/07/08	2	119.00	18	118.14	114.50	-16	1,025	-1.56%
2019/07/04	1	114.50	1	112.00	112.50	0	931	0.00%
2019/07/03	5	112.00	0	0.00	112.00	5	909	0.55%
2019/07/02	10	110.00	8	111.25	112.50	2	895	0.22%
2019/07/01	1	107.00	2	107.00	107.00	-1	831	-0.12%
2019/06/26	0	0.00	1	105.00	104.50	-1	811	-0.12%
2019/06/25	1	103.50	0	0.00	103.50	1	811	0.12%
2019/06/24	4	105.50	7	106.43	106.00	-3	803	-0.37%
2019/06/18	0	0.00	3	103.50	102.00	-3	765	-0.39%
2019/06/12	3	100.00	0	0.00	100.50	3	802	0.37%
2019/06/11	0	0.00	1	101.50	99.80	-1	825	-0.12%
2019/06/10	0	0.00	4	101.00	100.50	-4	852	-0.47%
2019/06/03	1	97.70	2	98.90	97.00	-1	931	-0.11%
2019/05/31	2	97.70	0	0.00	98.50	2	929	0.22%
2019/05/28	0	0.00	5	94.40	96.00	-5	962	-0.52%
2019/05/27	2	96.30	0	0.00	96.10	2	970	0.21%
2019/05/24	3	100.60	0	0.00	99.30	3	1,002	0.30%
2019/05/20	1	100.50	0	0.00	100.50	1	1,065	0.09%
2019/05/17	2	106.75	2	108.25	104.00	0	1,066	0.00%
2019/05/16	0	0.00	1	103.00	103.00	-1	1,025	-0.10%
2019/05/15	5	102.00	0	0.00	102.00	5	1,080	0.46%
2019/05/09	1	103.00	2	100.50	100.00	-1	1,151	-0.09%
2019/05/07	1	104.50	0	0.00	105.00	1	1,181	0.08%
2019/05/06	3	104.17	2	105.00	103.00	1	1,204	0.08%
2019/05/03	1	102.00	0	0.00	103.50	1	1,193	0.08%
2019/05/02	1	103.50	0	0.00	103.00	1	1,263	0.08%
2019/04/30	0	0.00	3	95.50	95.00	-3	1,281	-0.23%
2019/04/18	1	101.50	0	0.00	100.00	1	1,725	0.06%
2019/04/11	1	102.00	0	0.00	102.00	1	1,840	0.05%
2019/04/09	1	105.00	0	0.00	105.50	1	1,903	0.05%
2019/03/28	0	0.00	1	103.50	103.50	-1	2,021	-0.05%
2019/03/25	0	0.00	6	103.25	103.00	-6	2,120	-0.28%
2019/03/21	1	107.00	0	0.00	107.00	1	2,163	0.05%
2019/03/20	2	106.00	1	107.00	104.50	1	2,223	0.04%
2019/03/19	7	106.36	4	106.00	105.50	3	2,288	0.13%
2019/03/18	3	104.50	0	0.00	104.50	3	2,326	0.13%
2019/03/15	3	107.50	2	107.50	107.50	1	2,363	0.04%
2019/03/14	0	0.00	6	103.00	103.50	-6	2,416	-0.25%
2019/03/13	15	106.83	6	106.67	105.50	9	2,438	0.37%
2019/03/12	3	110.83	4	112.25	108.00	-1	2,501	-0.04%
2019/03/11	1	114.50	9	114.50	112.50	-8	2,507	-0.32%
2019/03/07	0	0.00	1	119.00	119.50	-1	2,581	-0.04%
2019/02/27	0	0.00	2	119.00	121.50	-2	2,681	-0.07%
2019/02/26	0	0.00	3	122.50	120.50	-3	2,677	-0.11%
2019/02/25	1	122.50	1	124.50	122.00	0	2,694	0.00%
2019/02/22	3	120.00	0	0.00	120.00	3	2,673	0.11%
2019/02/19	5	122.00	0	0.00	122.00	5	2,684	0.19%
2019/02/18	2	121.25	5	122.00	122.50	-3	2,659	-0.11%
2019/02/15	3	119.00	7	119.86	119.00	-4	2,648	-0.15%
2019/02/14	4	124.00	4	127.00	122.50	0	2,633	0.00%
2019/02/13	3	123.33	2	124.75	121.00	1	2,572	0.04%
2019/02/12	1	122.50	2	123.25	122.00	-1	2,546	-0.04%
2019/02/11	0	0.00	5	119.10	121.50	-5	2,537	-0.20%
2019/01/29	3	116.00	0	0.00	116.00	3	2,561	0.12%
2019/01/28	3	121.67	23	122.50	119.00	-20	2,548	-0.78%
2019/01/25	4	121.50	2	123.25	121.00	2	2,541	0.08%
2019/01/24	7	119.93	0	0.00	120.00	7	2,530	0.28%
2019/01/23	0	0.00	2	124.00	121.50	-2	2,523	-0.08%
2019/01/22	0	0.00	4	121.50	122.00	-4	2,447	-0.16%
2019/01/21	7	121.93	12	121.75	123.00	-5	2,398	-0.21%
2019/01/18	22	114.68	9	115.00	116.00	13	2,287	0.57%
2019/01/17	6	110.08	0	0.00	109.00	6	2,205	0.27%
2019/01/16	11	114.27	6	115.08	111.50	5	2,183	0.23%
2019/01/15	0	0.00	6	110.08	113.00	-6	2,081	-0.29%
2019/01/14	3	103.00	0	0.00	103.00	3	2,027	0.15%
2019/01/11	4	107.00	1	107.00	106.00	3	2,039	0.15%
2019/01/10	1	109.50	3	110.50	108.00	-2	2,042	-0.10%
2019/01/09	2	108.00	5	109.20	110.00	-3	2,057	-0.15%
2019/01/07	8	107.50	0	0.00	106.50	8	2,039	0.39%
2019/01/04	0	0.00	7	107.50	106.50	-7	2,047	-0.34%
2018/12/27	10	102.05	2	103.75	103.50	8	1,993	0.40%
2018/12/26	2	105.00	2	105.50	100.00	0	1,981	0.00%
2018/12/25	0	0.00	6	104.25	104.00	-6	1,962	-0.31%
2018/12/24	3	110.00	0	0.00	110.00	3	1,966	0.15%
2018/12/22	3	112.67	2	113.00	113.00	1	1,959	0.05%
2018/12/21	1	108.00	1	108.00	115.50	0	1,976	0.00%
2018/12/20	2	114.00	11	112.05	109.00	-9	1,969	-0.46%
2018/12/19	3	117.50	0	0.00	117.00	3	1,984	0.15%
2018/12/18	13	120.04	6	123.00	119.00	7	1,981	0.35%
2018/12/17	3	125.50	4	129.13	125.50	-1	1,959	-0.05%
2018/12/14	12	125.75	0	0.00	126.00	12	1,932	0.62%
2018/12/13	1	127.00	1	128.50	127.00	0	1,913	0.00%
2018/12/12	0	0.00	9	130.11	128.00	-9	1,841	-0.49%
2018/12/11	8	120.50	6	121.42	120.50	2	1,772	0.11%
2018/12/10	3	114.00	0	0.00	119.50	3	1,738	0.17%
2018/12/07	4	117.25	0	0.00	117.00	4	1,690	0.24%
2018/12/06	1	109.50	0	0.00	109.50	1	1,628	0.06%
2018/12/05	0	0.00	10	126.30	121.50	-10	1,587	-0.63%
2018/12/04	3	127.00	6	128.00	127.00	-3	1,507	-0.20%
2018/12/03	13	130.58	9	132.50	134.50	4	1,483	0.27%
2018/11/30	6	121.50	11	123.14	125.00	-5	1,424	-0.35%
2018/11/29	5	115.50	3	117.00	116.00	2	1,371	0.15%
2018/11/28	1	117.00	10	114.20	117.00	-9	1,336	-0.67%
2018/11/26	2	90.70	0	0.00	97.50	2	1,283	0.16%
2018/11/23	2	90.60	3	89.70	89.70	-1	1,283	-0.08%
2018/11/22	3	91.60	0	0.00	91.00	3	1,322	0.23%
2018/11/21	0	0.00	3	92.30	93.80	-3	1,317	-0.23%
2018/11/20	0	0.00	5	91.00	92.00	-5	1,333	-0.38%
2018/11/19	0	0.00	3	86.00	88.30	-3	1,329	-0.23%
2018/11/16	5	85.56	0	0.00	85.10	5	1,324	0.38%
2018/11/15	1	85.60	1	87.10	85.30	0	1,334	0.00%
2018/11/14	3	85.60	3	85.10	84.00	0	1,321	0.00%
2018/11/13	0	0.00	2	83.00	86.00	-2	1,331	-0.15%
2018/11/07	0	0.00	5	84.50	84.80	-5	1,395	-0.36%
2018/11/06	4	83.30	4	83.60	80.00	0	1,408	0.00%
2018/11/02	3	80.80	0	0.00	79.20	3	1,455	0.21%
2018/11/01	13	82.16	0	0.00	81.10	13	1,488	0.87%
2018/10/31	4	78.08	1	78.00	78.50	3	1,548	0.19%
2018/10/30	3	69.60	0	0.00	72.50	3	1,533	0.20%
2018/10/25	1	70.90	0	0.00	70.00	1	1,681	0.06%
2018/10/24	0	0.00	5	74.68	77.30	-5	1,717	-0.29%
2018/10/23	1	77.00	10	78.20	76.00	-9	1,745	-0.52%
2018/10/22	2	77.70	2	79.50	79.80	0	1,813	0.00%
2018/10/17	5	80.50	10	78.95	81.00	-5	1,876	-0.27%
2018/10/15	18	86.99	0	0.00	84.50	18	1,872	0.96%
2018/10/12	10	87.70	0	0.00	87.00	10	1,874	0.53%
2018/09/27	1	120.50	11	121.95	118.00	-10	2,042	-0.49%
2018/09/26	2	118.00	2	119.50	117.50	0	2,021	0.00%
2018/09/20	5	101.50	0	0.00	101.00	5	2,087	0.24%
2018/09/17	2	107.00	0	0.00	107.00	2	2,192	0.09%
2018/09/14	3	104.50	0	0.00	109.00	3	2,212	0.14%
2018/09/03	0	0.00	1	124.00	120.00	-1	2,476	-0.04%
2018/08/28	3	120.00	0	0.00	118.00	3	2,459	0.12%
2018/08/27	1	117.00	0	0.00	121.50	1	2,459	0.04%
2018/08/10	2	146.00	5	145.60	137.50	-3	2,747	-0.11%
2018/08/09	1	153.00	3	153.33	152.50	-2	2,687	-0.07%
2018/08/08	1	152.00	1	153.00	157.00	0	2,663	0.00%
2018/08/07	0	0.00	1	157.50	152.00	-1	2,612	-0.04%
2018/08/03	2	148.75	0	0.00	149.00	2	2,532	0.08%
2018/08/02	5	152.70	0	0.00	147.00	5	2,506	0.20%
2018/07/27	2	148.50	0	0.00	143.00	2	2,275	0.09%
2018/07/20	0	0.00	7	132.36	131.00	-7	2,083	-0.34%
2018/07/19	0	0.00	1	133.50	134.50	-1	2,057	-0.05%
2018/07/18	1	138.50	0	0.00	136.00	1	2,046	0.05%
2018/07/17	2	141.50	0	0.00	141.00	2	2,027	0.10%
2018/07/16	3	141.00	4	150.00	149.50	-1	2,011	-0.05%
2018/07/13	1	141.50	0	0.00	139.50	1	1,953	0.05%
2018/07/06	2	132.00	0	0.00	133.50	2	1,849	0.11%
2018/07/04	2	141.00	2	144.00	141.50	0	1,773	0.00%
2018/07/03	2	148.25	2	150.00	144.00	0	1,749	0.00%
2018/06/28	3	136.00	0	0.00	134.00	3	1,588	0.19%
2018/06/26	1	130.50	1	132.00	134.50	0	1,513	0.00%
2018/06/20	1	142.50	1	143.50	130.00	0	1,368	0.00%
2018/06/19	1	142.00	0	0.00	139.00	1	1,330	0.08%
2018/06/11	1	152.00	0	0.00	161.50	1	1,231	0.08%
2018/06/05	0	0.00	2	127.50	128.50	-2	1,168	-0.17%
2018/05/30	2	129.00	2	125.00	129.50	0	1,041	0.00%
2018/05/28	0	0.00	3	103.00	107.50	-3	870	-0.34%
2018/05/25	6	98.47	6	97.80	97.80	0	844	0.00%
2018/05/24	2	99.90	1	99.90	99.90	1	841	0.12%
2018/05/02	0	0.00	4	89.00	87.20	-4	1,121	-0.36%
2018/04/27	0	0.00	1	90.00	90.40	-1	1,239	-0.08%
2018/04/25	1	91.10	0	0.00	92.10	1	1,232	0.08%
2018/04/23	4	97.08	0	0.00	94.50	4	1,218	0.33%
2018/04/20	2	102.00	0	0.00	99.70	2	1,201	0.17%
2018/04/19	1	101.50	1	99.10	102.00	0	1,170	0.00%
2018/04/13	1	97.80	0	0.00	97.10	1	1,124	0.09%
2018/03/30	1	97.80	0	0.00	97.80	1	1,097	0.09%
2018/03/21	0	0.00	1	103.00	106.00	-1	1,039	-0.10%
2018/03/19	1	99.20	0	0.00	98.10	1	1,009	0.10%
2018/03/16	0	0.00	3	94.50	100.50	-3	1,000	-0.30%
2018/03/15	3	97.90	3	101.00	95.00	0	984	0.00%
2018/03/14	3	102.00	0	0.00	99.30	3	963	0.31%
2018/03/12	0	0.00	3	106.00	102.50	-3	943	-0.32%
2018/03/09	3	102.00	0	0.00	103.00	3	933	0.32%
2018/03/07	0	0.00	2	115.00	112.00	-2	896	-0.22%
2018/03/02	0	0.00	1	106.00	111.00	-1	834	-0.12%
2018/02/27	2	112.00	1	111.00	111.00	1	795	0.13%
2018/02/26	1	109.00	1	115.50	117.00	0	754	0.00%
2018/02/23	2	106.50	2	114.00	114.00	0	717	0.00%
2018/02/22	0	0.00	6	100.08	104.00	-6	666	-0.90%
2018/02/21	0	0.00	1	95.00	94.70	-1	618	-0.16%
2018/02/08	0	0.00	2	87.50	84.70	-2	560	-0.36%
2018/02/07	1	90.30	2	90.30	88.60	-1	546	-0.18%
2018/02/06	1	86.00	0	0.00	89.20	1	520	0.19%
2018/01/25	1	81.50	0	0.00	81.90	1	284	0.35%
2018/01/24	0	0.00	1	78.10	85.00	-1	257	-0.39%
2018/01/23	0	0.00	2	76.55	81.00	-2	203	-0.98%