杰力 (5299)-元富-彰化券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
56張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	108.00	105.00	-2	206	-0.97%
2024/05/07	1	100.00	0	0.00	99.80	1	192	0.52%
2024/04/30	1	103.00	0	0.00	103.00	1	184	0.54%
2024/04/01	0	114.50	0	0.00	114.00	0	140	0.00%
2024/03/27	0	0.00	0	112.00	112.00	0	138	0.00%
2024/03/26	0	114.00	0	0.00	112.50	0	137	0.00%
2024/03/25	0	120.00	0	0.00	114.00	0	135	0.00%
2024/03/06	0	125.75	0	0.00	126.50	0	118	0.00%
2024/01/04	0	0.00	1	128.00	127.00	-1	155	-0.64%
2023/11/23	0	0.00	1	128.50	128.50	-1	131	-0.76%
2023/07/27	0	0.00	1	121.50	121.00	-1	192	-0.52%
2023/07/17	1	128.50	0	0.00	128.00	1	195	0.51%
2023/07/12	1	126.50	0	0.00	126.00	1	199	0.50%
2023/06/20	0	0.00	1	132.00	132.00	-1	234	-0.43%
2023/06/14	1	141.50	0	0.00	137.00	1	232	0.43%
2023/06/13	0	0.00	0	137.00	143.00	0	212	-0.01%
2023/06/01	0	135.00	0	0.00	133.50	0	210	0.01%
2023/05/19	0	0.00	1	131.00	129.50	-1	227	-0.44%
2023/05/16	1	129.50	0	0.00	129.00	1	230	0.43%
2023/04/18	0	0.00	1	142.50	139.50	-1	303	-0.33%
2023/04/17	0	0.00	1	142.00	142.00	-1	303	-0.33%
2023/04/14	0	0.00	0	140.00	140.00	0	298	0.00%
2023/04/12	1	138.50	0	0.00	141.00	1	294	0.34%
2023/04/11	2	141.00	2	141.75	141.00	0	292	0.00%
2023/04/10	1	139.00	0	0.00	138.00	1	280	0.36%
2023/04/06	0	132.17	0	0.00	132.00	0	263	0.00%
2023/03/30	0	131.50	0	0.00	131.50	0	263	0.00%
2023/03/23	0	130.50	0	0.00	130.00	0	257	0.00%
2023/02/23	0	0.00	2	134.00	134.00	-2	394	-0.51%
2023/02/20	2	135.50	1	134.00	134.00	1	414	0.24%
2023/02/03	2	130.00	0	0.00	129.00	2	442	0.45%
2023/01/30	0	0.00	1	125.00	125.00	-1	415	-0.24%
2023/01/12	1	123.50	1	123.50	121.00	0	402	0.00%
2022/12/29	1	109.00	3	106.17	109.00	-2	384	-0.52%
2022/12/02	3	126.00	0	0.00	125.00	3	389	0.77%
2022/12/01	0	0.00	1	127.00	125.00	-1	384	-0.26%
2022/11/29	2	125.00	0	0.00	125.00	2	366	0.55%
2022/11/25	0	0.00	1	125.00	126.00	-1	341	-0.29%
2022/11/24	0	0.00	2.1	119.76	121.50	-2.1	308	-0.68%
2022/11/23	0	0.00	1	114.00	117.50	-1	287	-0.35%
2022/11/21	2	111.00	0	0.00	109.00	2	265	0.75%
2022/11/18	3	118.50	8	115.19	113.00	-5	266	-1.88%
2022/11/17	0	0.00	1	112.50	112.00	-1	251	-0.40%
2022/11/15	3	110.67	2	111.50	111.50	1	245	0.41%
2022/11/14	5	110.90	4	110.75	109.50	1	243	0.41%
2022/11/11	5.1	108.75	6	110.58	111.50	-0.9	241	-0.37%
2022/11/10	2	103.25	1	103.50	103.50	1	225	0.44%
2022/11/09	2	103.25	2	103.75	103.50	0	225	0.00%
2022/11/08	6	104.83	3	101.33	101.00	3	223	1.34%
2022/11/07	2	102.50	1	104.50	104.50	1	213	0.47%
2022/11/04	1	95.20	0	0.00	95.20	1	203	0.49%
2022/08/15	0	0.00	1	129.00	128.50	-1	409	-0.24%
2022/08/12	0	0.00	1	123.00	126.00	-1	405	-0.25%
2022/08/11	1	122.00	0	0.00	120.50	1	401	0.25%
2022/08/08	1	121.50	0	0.00	121.00	1	400	0.25%
2022/07/29	1	145.00	0	0.00	148.00	1	386	0.26%
2022/06/01	0	0.00	1	189.00	193.00	-1	326	-0.31%
2022/04/26	0	175.00	0	0.00	172.50	0	357	0.00%
2022/04/22	0	0.00	1	177.00	178.50	-1	367	-0.27%
2022/04/15	2	189.25	0	0.00	182.00	2	425	0.47%
2022/04/07	0	0.00	1	184.00	182.00	-1	698	-0.14%
2022/03/30	1	193.00	0	0.00	191.50	1	697	0.14%
2022/03/21	0	0.00	1	189.50	189.00	-1	703	-0.14%
2022/03/18	0	0.00	1	187.50	188.00	-1	710	-0.14%
2022/03/17	1	188.00	0	0.00	188.00	1	710	0.14%
2022/03/16	1	183.50	0	0.00	183.50	1	709	0.14%
2022/03/14	0	0.00	5	182.10	186.50	-5	710	-0.70%
2022/03/08	4	179.50	0	0.00	175.50	4	726	0.55%
2022/02/22	1	188.00	0	0.00	187.00	1	777	0.13%
2022/02/07	1	183.00	1	182.00	183.00	0	962	0.00%
2022/01/04	1	217.50	2	217.00	221.50	-1	1,082	-0.09%
2022/01/03	1	214.50	0	0.00	212.00	1	974	0.10%
2021/12/24	1	193.00	0	0.00	192.50	1	955	0.10%
2021/12/08	0	0.00	2	194.50	194.00	-2	1,082	-0.18%
2021/12/03	0	0.00	1	196.00	196.00	-1	1,141	-0.09%
2021/12/01	0	0.00	1	196.00	195.50	-1	1,244	-0.08%
2021/11/29	0	0.00	1.5	180.75	187.00	-1.5	1,441	-0.10%
2021/11/26	1	181.00	0	0.00	182.00	1	1,489	0.07%
2021/11/17	1	202.00	2	202.75	200.50	-1	1,682	-0.06%
2021/11/09	1	186.00	1	188.00	186.00	0	1,780	0.00%
2021/11/08	1	187.00	1	185.00	185.00	0	1,806	0.00%
2021/11/05	1	192.00	1	188.50	189.00	0	1,850	0.00%
2021/11/04	1	190.00	2	190.75	192.00	-1	1,878	-0.05%
2021/11/01	0	0.00	1	195.50	193.50	-1	1,908	-0.05%
2021/10/29	1	193.00	1	191.50	191.50	0	1,909	0.00%
2021/10/28	0	0.00	3	187.33	189.50	-3	1,889	-0.16%
2021/10/27	0	0.00	2	185.50	185.50	-2	1,915	-0.10%
2021/10/26	2	181.75	1	179.00	179.00	1	1,927	0.05%
2021/10/22	0	0.00	1	182.00	183.00	-1	2,041	-0.05%
2021/10/21	3	181.17	1	177.00	175.50	2	2,093	0.10%
2021/10/20	0	0.00	1	177.50	178.00	-1	2,194	-0.05%
2021/10/15	4	174.25	3	174.83	169.50	1	2,465	0.04%
2021/10/14	1	164.00	1	164.00	166.00	0	2,525	0.00%
2021/10/13	2	162.25	0	0.00	160.00	2	2,616	0.08%
2021/10/07	0	0.00	1	171.00	174.00	-1	2,806	-0.04%
2021/10/05	0	163.50	1	168.00	168.00	-1	2,992	-0.03%
2021/10/04	1	162.50	1	170.50	160.50	0	3,004	0.00%
2021/10/01	3	168.00	1	165.00	165.50	2	3,041	0.07%
2021/09/30	1	167.50	3	172.17	173.00	-2	3,086	-0.06%
2021/09/29	2.5	171.30	0	0.00	166.00	2.5	3,145	0.08%
2021/09/27	1	180.00	0	0.00	175.50	1	3,237	0.03%
2021/09/23	1	183.00	0	0.00	179.00	1	3,250	0.03%
2021/09/17	2	179.00	1	180.00	180.50	1	3,285	0.03%
2021/09/16	1	179.50	1	181.00	177.50	0	3,308	0.00%
2021/09/15	1	180.00	1	176.50	179.00	0	3,379	0.00%
2021/09/14	2	180.50	2	177.50	181.50	0	3,372	0.00%
2021/09/10	1	174.00	2	172.50	177.00	-1	3,348	-0.03%
2021/09/09	1	173.00	1	173.50	174.00	0	3,354	0.00%
2021/09/08	3	174.17	2	170.00	170.00	1	3,350	0.03%
2021/09/07	2	180.00	4	178.00	178.00	-2	3,327	-0.06%
2021/09/06	2	180.50	2	183.00	181.50	0	3,293	0.00%
2021/09/03	0	0.00	1	189.50	188.50	-1	3,229	-0.03%
2021/09/02	5	198.30	2	196.75	196.00	3	3,190	0.09%
2021/09/01	3	208.00	3	214.33	217.50	0	3,053	0.00%
2021/08/31	2	207.75	3	204.00	204.00	-1	3,004	-0.03%
2021/08/23	4	209.25	3	210.33	212.50	1	2,830	0.04%
2021/08/19	1	193.00	1	195.00	191.50	0	2,750	0.00%
2021/08/16	1	203.00	0	0.00	202.00	1	2,654	0.04%
2021/08/13	1	203.00	1	200.00	196.00	0	2,615	0.00%
2021/08/10	1	219.00	1	221.00	219.50	0	2,533	0.00%
2021/08/09	1	224.00	1	218.00	215.00	0	2,511	0.00%
2021/08/06	1	232.00	0	0.00	235.00	1	2,488	0.04%
2021/08/04	1	239.50	0	0.00	240.00	1	2,495	0.04%
2021/08/03	1	248.50	0	0.00	247.50	1	2,492	0.04%
2021/07/29	1	247.00	4	257.00	251.50	-3	2,443	-0.12%
2021/07/28	1	243.50	1	226.00	238.50	0	2,415	0.00%
2021/07/27	4	247.38	1	245.00	238.50	3	2,358	0.13%
2021/07/26	1	265.00	2	257.00	265.00	-1	2,319	-0.04%
2021/07/23	1	236.00	0	0.00	241.00	1	2,266	0.04%
2021/07/22	2	251.50	1	254.00	248.00	1	2,283	0.04%
2021/07/19	1	227.00	1	240.00	238.00	0	2,079	0.00%
2021/07/14	1	210.50	1	212.50	216.00	0	1,983	0.00%
2021/07/13	5	211.40	5	214.20	211.00	0	1,913	0.00%
2021/07/12	1	193.50	4	196.75	197.00	-3	1,802	-0.17%
2021/07/07	1	176.00	2	178.75	175.00	-1	1,753	-0.06%
2021/07/06	2	181.75	3	182.17	181.50	-1	1,731	-0.06%
2021/07/05	1	181.00	4	171.75	178.00	-3	1,711	-0.18%
2021/07/02	1	172.50	8	162.44	170.00	-7	1,690	-0.41%
2021/06/30	0	0.00	4	167.50	165.50	-4	1,819	-0.22%
2021/06/29	1	171.00	4.5	172.22	166.50	-3.5	1,856	-0.19%
2021/06/25	12.3	167.74	2	166.50	167.00	10.3	2,208	0.47%
2021/06/24	9.2	166.55	1	166.00	167.00	8.2	2,346	0.35%
2021/06/18	2	158.75	0	0.00	158.50	2	2,420	0.08%
2021/05/21	0	0.00	1	142.00	141.00	-1	2,677	-0.04%
2021/05/20	1	136.00	0	0.00	136.00	1	2,719	0.04%
2021/05/19	1	136.00	1	139.00	141.00	0	2,724	0.00%
2021/05/17	1	127.00	1	128.50	128.50	0	2,711	0.00%
2021/05/12	1	134.50	1	137.00	134.50	0	2,666	0.00%
2021/05/11	1	138.00	1	140.00	140.00	0	2,631	0.00%
2021/05/04	1	148.00	1	153.50	157.50	0	2,529	0.00%
2021/04/29	1	183.00	1	175.50	173.50	0	2,466	0.00%
2021/04/28	0	0.00	2	181.00	180.50	-2	2,412	-0.08%
2021/04/26	2	174.50	1	168.50	171.50	1	2,343	0.04%
2021/04/16	1	169.50	0	0.00	169.00	1	2,203	0.05%
2021/04/09	1	169.50	0	0.00	168.00	1	2,139	0.05%
2021/04/07	2	182.25	1	180.50	176.00	1	2,068	0.05%
2021/04/06	0	0.00	13	165.08	172.00	-13	1,947	-0.67%
2021/04/01	1	173.50	6	167.83	167.50	-5	1,929	-0.26%
2021/03/31	1	168.00	1	169.00	170.00	0	1,966	0.00%
2021/03/30	8	165.69	11	167.32	168.00	-3	1,857	-0.16%
2021/03/29	6	156.67	5	159.20	162.00	1	1,580	0.06%
2021/03/26	0	0.00	2	146.50	147.50	-2	1,426	-0.14%
2021/03/25	1	145.00	0	142.00	138.00	1	1,369	0.07%
2021/03/24	3	138.17	4	136.63	135.50	-1	1,290	-0.08%
2021/03/23	5	134.00	1	133.50	135.00	4	1,286	0.31%
2021/03/22	0	0.00	8	134.00	133.50	-8	1,295	-0.62%
2021/03/19	1	136.00	0	0.00	136.00	1	1,378	0.07%
2021/03/18	4	135.13	0	0.00	136.00	4	1,525	0.26%
2021/03/16	3	136.00	0	0.00	136.50	3	1,528	0.20%
2021/03/15	1	136.00	2	136.75	138.00	-1	1,525	-0.07%
2021/03/12	5	132.50	0	0.00	130.00	5	1,465	0.34%
2021/03/11	0	0.00	1	129.00	131.00	-1	1,451	-0.07%
2021/03/10	12	127.00	0	0.00	126.00	12	1,437	0.83%
2021/03/08	1	126.50	12	126.75	126.50	-11	1,469	-0.75%
2021/03/05	0	0.00	2	126.00	126.00	-2	1,464	-0.14%
2021/03/02	2	129.00	0	0.00	128.00	2	1,468	0.14%
2021/02/24	7	131.57	7	132.14	133.00	0	1,442	0.00%
2021/02/22	6	127.58	3	129.33	130.00	3	1,395	0.21%
2021/02/17	0	123.00	0	0.00	121.50	0	1,356	0.00%
2021/02/02	0	116.00	0	0.00	114.50	0	1,377	0.00%
2021/02/01	1	112.00	0	0.00	112.50	1	1,388	0.07%
2021/01/29	1	114.00	0	0.00	114.00	1	1,388	0.07%
2021/01/25	0	0.00	0	122.00	119.00	0	1,382	0.00%
2021/01/20	2	120.25	0	0.00	119.50	2	1,363	0.15%
2021/01/19	1	126.00	1	129.50	124.00	0	1,341	0.00%
2021/01/14	0	0.00	1	126.50	126.00	-1	1,274	-0.08%
2021/01/12	1	123.00	0	0.00	122.00	1	1,257	0.08%
2021/01/06	3	127.00	2	129.50	123.00	1	1,274	0.08%
2021/01/05	2	126.00	0	0.00	126.00	2	1,231	0.16%
2021/01/04	0	0.00	1	125.00	127.00	-1	1,258	-0.08%
2020/12/30	0	132.00	0	0.00	127.00	0	1,327	0.00%
2020/12/29	0	0.00	1	127.00	124.50	-1	1,312	-0.08%
2020/12/28	1	125.50	0	0.00	124.50	1	1,296	0.08%
2020/12/25	3	125.83	3	127.33	124.00	0	1,265	0.00%
2020/12/24	0	0.00	1	120.00	120.00	-1	1,177	-0.08%
2020/12/23	0	122.50	0	0.00	118.00	0	1,169	0.00%
2020/12/22	2	117.51	0	0.00	116.00	2	1,168	0.17%
2020/12/18	1	120.50	1	120.50	117.00	0	1,138	0.00%
2020/12/15	3	120.67	0	0.00	117.50	3	1,108	0.27%
2020/12/14	4	131.00	5	127.90	130.00	-1	1,009	-0.10%
2020/12/08	0	0.00	2	117.00	118.00	-2	748	-0.27%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	0	0.00	1	119.00	115.50	-1	714	-0.14%
2020/11/24	1	115.00	2	114.50	114.00	-1	620	-0.16%
2020/11/18	0	0.00	1	113.00	111.50	-1	617	-0.16%
2020/11/16	1	114.50	12	112.25	113.00	-11	623	-1.76%
2020/11/13	10	111.50	0	0.00	111.50	10	605	1.65%
2020/10/27	0	0.00	1	107.00	108.50	-1	629	-0.16%
2020/10/22	0	0.00	1	107.50	107.50	-1	666	-0.15%
2020/10/21	1	110.00	1	110.00	108.50	0	669	0.00%
2020/10/16	4	112.00	1	114.00	109.50	3	683	0.44%
2020/10/07	3	113.50	5	113.60	112.00	-2	594	-0.34%
2020/09/28	0	0.00	1	103.00	103.00	-1	737	-0.14%
2020/09/25	1	100.50	2	101.25	100.00	-1	872	-0.11%
2020/09/24	1	102.50	1	103.50	103.00	0	884	0.00%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/21	1	108.50	0	0.00	108.50	1	930	0.11%
2020/09/18	1	110.50	2	110.75	110.00	-1	942	-0.11%
2020/09/11	1	104.50	0	0.00	105.00	1	986	0.10%
2020/09/07	1	107.50	0	0.00	107.50	1	1,026	0.10%
2020/09/04	1	107.50	0	0.00	109.50	1	1,047	0.10%
2020/08/28	1	110.00	0	0.00	110.00	1	1,199	0.08%
2020/08/27	1	111.00	0	0.00	111.00	1	1,295	0.08%
2020/08/26	0	0.00	2	111.00	111.00	-2	1,343	-0.15%
2020/08/24	0	0.00	3	110.00	108.00	-3	1,395	-0.21%
2020/08/21	0	0.00	1	104.00	104.50	-1	1,398	-0.07%
2020/08/20	4	103.38	0	0.00	100.50	4	1,403	0.28%
2020/08/19	2	108.75	0	0.00	108.50	2	1,414	0.14%
2020/08/14	1	108.00	0	0.00	110.50	1	1,454	0.07%
2020/08/06	1	113.50	0	0.00	113.50	1	1,565	0.06%
2020/08/03	0	0.00	1	120.00	119.50	-1	1,644	-0.06%
2020/07/30	2	120.00	2	119.25	118.50	0	1,766	0.00%
2020/07/27	0	0.00	1	117.50	116.00	-1	1,783	-0.06%
2020/07/24	1	116.50	0	0.00	116.50	1	1,784	0.06%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/21	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2020/07/13	1	116.00	0	0.00	117.00	1	1,826	0.05%
2020/07/08	1	119.00	1	120.50	121.00	0	1,803	0.00%
2020/07/07	4	121.13	4	122.75	119.50	0	1,772	0.00%
2020/07/06	2	132.00	2	125.75	132.00	0	1,643	0.00%
2020/07/03	1	120.00	4	120.13	120.00	-3	1,521	-0.20%
2020/07/01	4	119.25	0	0.00	119.50	4	1,513	0.26%
2020/06/24	0	0.00	2	119.00	119.00	-2	1,467	-0.14%
2020/06/15	0	0.00	3	111.83	112.00	-3	1,459	-0.21%
2020/06/12	3	111.83	0	0.00	113.00	3	1,457	0.21%
2020/06/11	1	114.50	1	117.00	114.00	0	1,452	0.00%
2020/06/08	1	121.50	0	0.00	120.00	1	1,430	0.07%
2020/06/03	2	120.25	2	121.00	120.50	0	1,313	0.00%
2020/06/02	0	0.00	1	119.00	118.00	-1	1,218	-0.08%
2020/05/26	1	116.00	0	0.00	116.00	1	1,094	0.09%
2020/05/25	0	0.00	1	116.00	116.50	-1	1,072	-0.09%
2020/05/21	0	0.00	1	116.00	116.00	-1	1,042	-0.10%
2020/05/20	1	118.00	1	117.50	118.00	0	1,036	0.00%
2020/05/14	4	118.13	1	116.00	113.50	3	1,018	0.29%
2020/05/11	1	119.00	0	0.00	120.50	1	928	0.11%
2020/05/08	1	117.00	1	118.50	119.00	0	895	0.00%
2020/05/07	1	113.50	2	114.25	119.00	-1	845	-0.12%
2020/05/06	0	0.00	4	111.38	109.50	-4	779	-0.51%
2020/05/05	3	105.67	3	106.33	107.00	0	714	0.00%
2020/04/24	0	0.00	1	97.50	97.00	-1	680	-0.15%
2020/04/23	0	0.00	4	96.33	96.00	-4	656	-0.61%
2020/04/22	0	0.00	1	88.60	92.00	-1	626	-0.16%
2020/04/16	1	90.10	0	0.00	89.70	1	608	0.16%
2020/04/15	1	88.40	0	0.00	89.20	1	600	0.17%
2020/04/13	0	0.00	1	84.50	84.50	-1	590	-0.17%
2020/03/24	1	72.00	0	0.00	72.00	1	673	0.15%
2020/03/19	1	64.00	0	0.00	63.90	1	713	0.14%
2020/03/17	1	74.00	1	72.00	72.00	0	708	0.00%
2020/03/16	2	78.45	0	0.00	78.40	2	698	0.29%
2020/03/13	1	83.00	0	0.00	84.30	1	689	0.15%
2020/03/12	1	91.90	1	94.80	92.10	0	689	0.00%
2020/03/09	1	102.00	0	0.00	99.10	1	715	0.14%
2020/03/05	1	110.50	3	110.17	107.00	-2	706	-0.28%
2020/03/04	1	101.50	1	104.00	107.00	0	690	0.00%
2020/02/27	1	100.00	0	0.00	100.00	1	692	0.14%
2020/02/25	0	0.00	4	106.00	105.50	-4	689	-0.58%
2020/02/21	1	108.00	0	0.00	108.00	1	690	0.14%
2020/02/20	2	110.00	1	108.00	108.00	1	687	0.15%
2020/02/19	0	0.00	6	106.00	107.50	-6	650	-0.92%
2020/02/14	0	0.00	1	101.00	102.50	-1	653	-0.15%
2020/02/11	2	100.50	0	0.00	99.60	2	682	0.29%
2020/02/10	2	96.60	2	97.80	97.70	0	749	0.00%
2020/02/05	1	98.10	1	97.10	97.40	0	777	0.00%
2020/01/03	3	116.00	0	0.00	116.00	3	1,292	0.23%
2019/12/31	1	119.00	1	121.00	119.50	0	1,348	0.00%
2019/12/30	2	117.50	0	0.00	118.50	2	1,343	0.15%
2019/12/24	3	116.00	1	115.00	113.50	2	1,354	0.15%
2019/12/20	0	0.00	1	116.00	115.50	-1	1,359	-0.07%
2019/12/18	0	0.00	1	115.00	114.00	-1	1,361	-0.07%
2019/12/16	0	0.00	1	110.50	111.00	-1	1,509	-0.07%
2019/12/13	1	106.00	0	0.00	106.50	1	1,520	0.07%
2019/12/06	5	117.20	5	116.20	115.00	0	1,541	0.00%
2019/12/04	0	0.00	1	110.00	110.00	-1	1,593	-0.06%
2019/11/28	1	115.00	0	0.00	114.50	1	1,610	0.06%
2019/11/13	1	115.50	1	115.00	115.00	0	1,895	0.00%
2019/11/08	2	114.75	0	0.00	115.00	2	1,884	0.11%
2019/11/07	3	118.00	4	119.25	114.00	-1	1,883	-0.05%
2019/10/31	2	125.00	0	0.00	124.50	2	1,842	0.11%
2019/10/30	1	126.50	3	127.17	126.50	-2	1,831	-0.11%
2019/10/29	6	125.33	1	128.50	125.00	5	1,820	0.27%
2019/10/28	3	130.50	11	130.23	127.50	-8	1,806	-0.44%
2019/10/25	15	128.87	11	128.86	129.50	4	1,704	0.23%
2019/10/24	0	0.00	9	124.00	125.50	-9	1,601	-0.56%
2019/10/23	13	125.04	5	125.50	124.00	8	1,653	0.48%
2019/10/22	1	126.00	1	124.50	124.50	0	1,614	0.00%
2019/10/16	3	122.00	3	122.50	121.00	0	1,575	0.00%
2019/10/08	7	123.21	6	124.75	121.50	1	1,606	0.06%
2019/10/07	0	0.00	1	121.50	121.00	-1	1,564	-0.06%
2019/10/04	3	121.50	3	122.33	121.50	0	1,578	0.00%
2019/10/02	3	120.17	2	121.25	120.00	1	1,627	0.06%
2019/09/27	0	0.00	1	115.50	115.50	-1	1,641	-0.06%
2019/09/25	0	0.00	4	118.88	119.00	-4	1,718	-0.23%
2019/09/24	5	121.60	1	122.00	120.50	4	1,738	0.23%
2019/09/20	1	123.50	13	123.92	121.50	-12	1,722	-0.70%
2019/09/19	19	126.47	5	127.50	123.00	14	1,692	0.83%
2019/09/18	1	121.00	3	122.00	122.00	-2	1,547	-0.13%
2019/09/16	2	119.50	0	0.00	118.00	2	1,576	0.13%
2019/09/10	1	120.00	1	121.00	120.50	0	1,598	0.00%
2019/09/09	1	123.50	2	123.25	123.50	-1	1,575	-0.06%
2019/09/06	3	118.33	1	119.50	118.50	2	1,499	0.13%
2019/08/28	1	121.00	2	122.00	121.00	-1	1,445	-0.07%
2019/08/27	1	119.00	3	119.17	119.00	-2	1,403	-0.14%
2019/08/26	2	116.25	2	115.50	115.50	0	1,384	0.00%
2019/08/22	4	121.75	0	0.00	120.00	4	1,358	0.29%
2019/08/21	1	121.50	10	121.70	123.00	-9	1,317	-0.68%
2019/08/20	0	0.00	1	121.00	118.50	-1	1,287	-0.08%
2019/08/19	2	118.75	0	0.00	117.50	2	1,240	0.16%
2019/08/16	1	116.00	1	115.50	116.00	0	1,215	0.00%
2019/08/13	1	112.00	0	0.00	112.00	1	1,212	0.08%
2019/08/12	4	114.25	3	116.00	114.50	1	1,269	0.08%
2019/08/08	0	0.00	3	113.00	113.00	-3	1,280	-0.23%
2019/08/07	2	110.50	1	112.50	110.50	1	1,275	0.08%
2019/08/06	2	111.00	2	114.00	114.00	0	1,272	0.00%
2019/08/05	0	0.00	2	114.00	114.00	-2	1,259	-0.16%
2019/08/01	0	0.00	1	119.50	120.50	-1	1,251	-0.08%
2019/07/31	1	116.00	1	119.50	120.50	0	1,252	0.00%
2019/07/30	5	119.40	2	118.25	118.00	3	1,253	0.24%
2019/07/29	0	0.00	2	122.50	122.50	-2	1,267	-0.16%
2019/07/26	0	0.00	5	124.50	124.50	-5	1,275	-0.39%
2019/07/25	0	0.00	1	126.00	125.50	-1	1,301	-0.08%
2019/07/24	1	119.00	2	121.25	121.50	-1	1,237	-0.08%
2019/07/23	2	119.25	0	0.00	117.50	2	1,217	0.16%
2019/07/19	1	119.00	1	118.00	119.50	0	1,203	0.00%
2019/07/17	0	0.00	2	119.25	120.50	-2	1,182	-0.17%
2019/07/16	9	123.72	2	122.50	120.50	7	1,171	0.60%
2019/07/15	2	117.50	2	118.00	119.50	0	1,105	0.00%
2019/07/12	2	116.25	2	117.50	118.50	0	1,099	0.00%
2019/07/11	7	119.57	0	0.00	119.00	7	1,087	0.64%
2019/07/10	3	117.33	1	118.00	118.50	2	1,065	0.19%
2019/07/09	1	115.00	2	115.25	115.50	-1	1,039	-0.10%
2019/07/08	2	118.00	0	0.00	114.50	2	1,025	0.19%
2019/07/05	0	0.00	3	114.83	116.50	-3	958	-0.31%
2019/07/03	2	112.50	3	111.00	112.00	-1	909	-0.11%
2019/07/02	3	112.17	20	112.53	112.50	-17	895	-1.90%
2019/07/01	3	104.33	2	106.00	107.00	1	831	0.12%
2019/06/27	3	103.50	0	0.00	103.00	3	817	0.37%
2019/06/24	1	106.00	1	106.50	106.00	0	803	0.00%
2019/06/20	2	103.00	2	102.50	104.00	0	759	0.00%
2019/06/19	4	103.38	4	102.50	103.00	0	756	0.00%
2019/06/18	0	0.00	1	104.50	102.00	-1	765	-0.13%
2019/06/05	0	0.00	8	96.71	96.00	-8	893	-0.89%
2019/05/27	1	96.10	0	0.00	96.10	1	970	0.10%
2019/05/22	4	103.75	0	0.00	101.00	4	1,024	0.39%
2019/05/21	0	0.00	1	103.00	103.50	-1	1,031	-0.10%
2019/05/17	7	106.71	3	105.50	104.00	4	1,066	0.37%
2019/05/16	1	104.00	0	0.00	103.00	1	1,025	0.10%
2019/05/15	5	103.00	0	0.00	102.00	5	1,080	0.46%
2019/05/10	2	99.80	0	0.00	100.50	2	1,145	0.17%
2019/05/09	2	101.75	0	0.00	100.00	2	1,151	0.17%
2019/05/06	2	105.25	0	0.00	103.00	2	1,204	0.17%
2019/05/02	0	0.00	1	104.00	103.00	-1	1,263	-0.08%
2019/04/26	1	99.20	0	0.00	99.40	1	1,494	0.07%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/03/18	0	105.00	0	0.00	104.50	0	2,326	0.00%
2019/03/14	1	103.00	0	0.00	103.50	1	2,416	0.04%
2019/03/13	1	109.00	0	0.00	105.50	1	2,438	0.04%
2019/03/12	2	114.00	2	110.00	108.00	0	2,501	0.00%
2019/03/11	4	113.25	2	112.50	112.50	2	2,507	0.08%
2019/03/08	3	115.33	2	115.75	116.00	1	2,542	0.04%
2019/03/07	0	0.00	1	122.00	119.50	-1	2,581	-0.04%
2019/03/05	1	122.00	1	120.50	120.50	0	2,653	0.00%
2019/03/04	1	122.50	1	123.50	123.00	0	2,675	0.00%
2019/02/27	2	118.00	4	121.50	121.50	-2	2,681	-0.07%
2019/02/26	2	123.00	0	0.00	120.50	2	2,677	0.07%
2019/02/25	1	122.00	2	122.75	122.00	-1	2,694	-0.04%
2019/02/22	1	120.00	0	0.00	120.00	1	2,673	0.04%
2019/02/20	1	122.00	1	123.50	122.50	0	2,691	0.00%
2019/02/19	3	123.83	2	126.00	122.00	1	2,684	0.04%
2019/02/15	1	122.50	1	121.50	119.00	0	2,648	0.00%
2019/02/14	1	128.50	2	127.00	122.50	-1	2,633	-0.04%
2019/02/13	1	122.50	1	124.50	121.00	0	2,572	0.00%
2019/02/12	1	123.50	0	0.00	122.00	1	2,546	0.04%
2019/02/11	1	117.50	1	119.00	121.50	0	2,537	0.00%
2019/01/28	1	121.50	1	119.00	119.00	0	2,548	0.00%
2019/01/25	1	122.00	1	122.50	121.00	0	2,541	0.00%
2019/01/24	5	121.30	5	119.90	120.00	0	2,530	0.00%
2019/01/23	6	123.83	6	122.00	121.50	0	2,523	0.00%
2019/01/22	2	124.00	2	122.00	122.00	0	2,447	0.00%
2019/01/21	7	121.29	7	122.36	123.00	0	2,398	0.00%
2019/01/18	4	113.38	7	114.07	116.00	-3	2,287	-0.13%
2019/01/17	2	111.75	0	0.00	109.00	2	2,205	0.09%
2019/01/15	0	0.00	3	108.67	113.00	-3	2,081	-0.14%
2019/01/14	1	103.00	1	103.00	103.00	0	2,027	0.00%
2019/01/10	2	110.00	2	109.50	108.00	0	2,042	0.00%
2019/01/08	1	108.00	2	111.00	108.00	-1	2,061	-0.05%
2019/01/07	2	108.00	1	107.50	106.50	1	2,039	0.05%
2019/01/04	0	0.00	3	105.00	106.50	-3	2,047	-0.15%
2019/01/03	1	101.50	0	0.00	101.50	1	2,005	0.05%
2018/12/28	3	107.17	2	107.25	105.00	1	2,026	0.05%
2018/12/27	1	106.00	1	101.50	103.50	0	1,993	0.00%
2018/12/26	1	100.50	0	0.00	100.00	1	1,981	0.05%
2018/12/25	2	104.00	1	105.50	104.00	1	1,962	0.05%
2018/12/24	2	112.50	2	112.00	110.00	0	1,966	0.00%
2018/12/20	1	111.00	0	0.00	109.00	1	1,969	0.05%
2018/12/18	2	119.75	0	0.00	119.00	2	1,981	0.10%
2018/12/17	1	125.50	1	128.50	125.50	0	1,959	0.00%
2018/12/14	6	124.75	6	125.08	126.00	0	1,932	0.00%
2018/12/13	2	127.50	1	132.00	127.00	1	1,913	0.05%
2018/12/12	0	0.00	1	128.50	128.00	-1	1,841	-0.05%
2018/12/11	2	123.25	1	120.50	120.50	1	1,772	0.06%
2018/12/07	0	0.00	2	116.00	117.00	-2	1,690	-0.12%
2018/12/06	5	114.00	5	113.50	109.50	0	1,628	0.00%
2018/12/05	4	123.38	3	125.50	121.50	1	1,587	0.06%
2018/12/04	3	129.17	2	127.25	127.00	1	1,507	0.07%
2018/12/03	1	128.50	1	130.50	134.50	0	1,483	0.00%
2018/11/28	1	114.50	1	115.50	117.00	0	1,336	0.00%
2018/11/27	0	0.00	3	107.00	107.00	-3	1,293	-0.23%
2018/11/26	2	97.50	1	95.20	97.50	1	1,283	0.08%
2018/11/22	1	91.00	0	0.00	91.00	1	1,322	0.08%
2018/11/20	0	0.00	3	91.83	92.00	-3	1,333	-0.23%
2018/11/19	2	87.95	0	0.00	88.30	2	1,329	0.15%
2018/11/15	1	85.30	1	88.00	85.30	0	1,334	0.00%
2018/11/12	5	87.02	6	87.87	85.60	-1	1,356	-0.07%
2018/11/06	1	85.40	1	86.50	80.00	0	1,408	0.00%
2018/10/31	2	77.10	2	78.60	78.50	0	1,548	0.00%
2018/10/26	2	69.90	3	71.07	69.90	-1	1,610	-0.06%
2018/10/25	2	71.60	1	74.70	70.00	1	1,681	0.06%
2018/10/24	2	75.90	2	77.50	77.30	0	1,717	0.00%
2018/10/16	1	83.00	1	82.30	82.00	0	1,873	0.00%
2018/10/11	1	89.10	1	88.20	88.20	0	1,872	0.00%
2018/10/09	5	102.68	3	99.40	98.00	2	1,915	0.10%
2018/10/08	2	106.75	2	108.00	107.00	0	1,976	0.00%
2018/10/05	2	112.50	1	108.00	108.00	1	1,984	0.05%
2018/10/04	2	119.75	2	119.75	119.50	0	1,983	0.00%
2018/10/02	0	0.00	3	122.83	120.00	-3	1,998	-0.15%
2018/09/28	4	119.88	1	116.00	116.00	3	2,023	0.15%
2018/09/27	1	117.00	3	117.83	118.00	-2	2,042	-0.10%
2018/09/26	4	118.25	5	118.60	117.50	-1	2,021	-0.05%
2018/09/25	0	0.00	1	110.50	117.50	-1	2,048	-0.05%
2018/09/21	5	103.20	5	105.00	107.00	0	2,065	0.00%
2018/09/20	3	103.17	3	101.00	101.00	0	2,087	0.00%
2018/09/19	8	106.63	8	104.38	104.00	0	2,107	0.00%
2018/09/18	2	104.00	2	103.00	103.00	0	2,153	0.00%
2018/09/17	3	107.33	2	109.75	107.00	1	2,192	0.05%
2018/09/14	0	0.00	3	108.00	109.00	-3	2,212	-0.14%
2018/09/12	2	102.00	1	101.00	101.00	1	2,275	0.04%
2018/09/11	2	106.25	2	108.00	106.50	0	2,320	0.00%
2018/09/10	7	106.14	5	105.00	105.00	2	2,357	0.08%
2018/09/07	3	119.67	0	0.00	115.00	3	2,380	0.13%
2018/08/30	1	123.50	1	127.00	129.00	0	2,494	0.00%
2018/08/29	0	0.00	3	124.33	124.50	-3	2,486	-0.12%
2018/08/28	1	118.00	0	0.00	118.00	1	2,459	0.04%
2018/08/27	2	118.75	2	120.00	121.50	0	2,459	0.00%
2018/08/24	3	122.50	1	120.50	117.50	2	2,452	0.08%
2018/08/22	1	129.50	1	134.50	129.50	0	2,649	0.00%
2018/08/17	1	130.50	1	130.00	130.00	0	2,808	0.00%
2018/08/16	2	132.00	2	132.25	134.50	0	2,851	0.00%
2018/08/15	2	131.25	2	129.00	132.50	0	2,849	0.00%
2018/08/14	5	133.60	5	135.20	132.00	0	2,817	0.00%
2018/08/13	5	130.30	5	131.40	136.00	0	2,788	0.00%
2018/08/10	3	141.33	8	141.69	137.50	-5	2,747	-0.18%
2018/08/08	6	155.50	0	0.00	157.00	6	2,663	0.23%
2018/08/07	5	160.00	5	153.20	152.00	0	2,612	0.00%
2018/08/02	0	0.00	1	153.50	147.00	-1	2,506	-0.04%
2018/08/01	4	153.13	3	153.17	151.00	1	2,446	0.04%
2018/07/27	1	148.00	2	147.00	143.00	-1	2,275	-0.04%
2018/07/26	2	140.75	2	142.25	142.00	0	2,205	0.00%
2018/07/25	1	134.00	1	134.50	134.50	0	2,155	0.00%
2018/07/24	0	0.00	3	138.67	135.00	-3	2,150	-0.14%
2018/07/23	3	129.50	4	130.50	132.00	-1	2,104	-0.05%
2018/07/20	3	127.67	1	130.00	131.00	2	2,083	0.10%
2018/07/18	2	134.25	1	136.00	136.00	1	2,046	0.05%
2018/07/17	6	145.50	4	141.25	141.00	2	2,027	0.10%
2018/07/16	1	148.50	3	146.17	149.50	-2	2,011	-0.10%
2018/07/13	2	139.50	6	141.25	139.50	-4	1,953	-0.20%
2018/07/12	3	133.17	3	134.50	139.00	0	1,930	0.00%
2018/07/11	7	134.36	7	133.21	132.50	0	1,911	0.00%
2018/07/10	3	132.00	4	130.88	134.00	-1	1,887	-0.05%
2018/07/09	5	133.80	4	134.88	128.50	1	1,867	0.05%
2018/07/06	1	128.50	1	132.00	133.50	0	1,849	0.00%
2018/07/05	6	137.25	6	131.42	128.00	0	1,811	0.00%
2018/07/04	3	143.33	3	142.00	141.50	0	1,773	0.00%
2018/07/03	7	145.29	7	144.57	144.00	0	1,749	0.00%
2018/07/02	3	136.67	4	139.25	139.00	-1	1,665	-0.06%
2018/06/29	3	135.67	3	136.67	131.50	0	1,622	0.00%
2018/06/28	1	133.50	2	135.50	134.00	-1	1,588	-0.06%
2018/06/27	5	138.70	5	135.30	132.50	0	1,565	0.00%
2018/06/26	3	125.67	1	130.00	134.50	2	1,513	0.13%
2018/06/19	1	139.00	0	0.00	139.00	1	1,330	0.08%
2018/06/14	0	0.00	5	157.00	161.00	-5	1,277	-0.39%
2018/06/11	10	156.75	0	0.00	161.50	10	1,231	0.81%
2018/06/08	0	0.00	1	142.00	147.00	-1	1,208	-0.08%
2018/06/07	0	0.00	3	136.00	136.50	-3	1,184	-0.25%
2018/06/06	0	0.00	3	135.50	135.50	-3	1,170	-0.26%
2018/06/05	1	130.00	0	0.00	128.50	1	1,168	0.09%
2018/06/04	0	0.00	1	140.00	134.00	-1	1,162	-0.09%
2018/06/01	1	126.50	0	0.00	134.00	1	1,166	0.09%
2018/05/31	0	0.00	1	126.50	126.50	-1	1,148	-0.09%
2018/05/30	3	121.00	1	125.50	129.50	2	1,041	0.19%
2018/05/29	3	118.00	0	0.00	118.00	3	946	0.32%
2018/05/28	4	107.00	3	107.50	107.50	1	870	0.11%
2018/05/09	0	0.00	1	85.20	84.00	-1	978	-0.10%
2018/05/08	1	87.50	0	0.00	86.00	1	1,006	0.10%
2018/04/20	0	0.00	1	101.50	99.70	-1	1,201	-0.08%
2018/04/19	1	99.00	0	0.00	102.00	1	1,170	0.09%
2018/04/11	0	0.00	1	100.50	99.20	-1	1,120	-0.09%
2018/04/10	1	101.00	1	99.00	99.60	0	1,113	0.00%
2018/04/02	1	97.20	0	0.00	97.10	1	1,093	0.09%
2018/03/22	0	0.00	1	107.00	104.50	-1	1,063	-0.09%
2018/03/21	0	0.00	2	104.25	106.00	-2	1,039	-0.19%
2018/03/19	1	99.00	0	0.00	98.10	1	1,009	0.10%
2018/03/16	0	0.00	1	97.20	100.50	-1	1,000	-0.10%
2018/03/15	1	94.00	0	0.00	95.00	1	984	0.10%
2018/03/14	1	98.90	1	101.50	99.30	0	963	0.00%
2018/03/09	1	102.00	0	0.00	103.00	1	933	0.11%
2018/03/08	1	109.50	0	0.00	108.50	1	912	0.11%
2018/03/07	0	0.00	1	115.00	112.00	-1	896	-0.11%
2018/02/27	2	112.00	1	111.50	111.00	1	795	0.13%
2018/02/23	1	108.00	0	0.00	114.00	1	717	0.14%
2018/02/22	0	0.00	2	100.50	104.00	-2	666	-0.30%
2018/02/21	0	0.00	7	89.53	94.70	-7	618	-1.13%
2018/02/12	8	87.94	0	0.00	88.50	8	589	1.36%
2018/02/06	0	0.00	1	89.20	89.20	-1	520	-0.19%
2018/02/01	1	92.50	0	0.00	90.20	1	452	0.22%
2018/01/25	0	0.00	1	84.20	81.90	-1	284	-0.35%
2018/01/24	1	78.00	0	0.00	85.00	1	257	0.39%
2018/01/23	1	78.50	10	73.01	81.00	-9	203	-4.42%