杰力 (5299)-元富-成功券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
203張
產業
上櫃半導體類股▼0.84%
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	106.50	106.50	-1	211	-0.47%
2024/05/13	1	106.00	1	106.00	105.00	0	212	0.00%
2024/05/10	2	107.00	0	0.00	105.00	2	206	0.97%
2024/04/25	0	0.00	2	98.00	97.40	-2	173	-1.15%
2024/04/19	1	99.00	0	0.00	98.00	1	166	0.60%
2024/04/08	1	110.00	0	0.00	110.00	1	142	0.70%
2023/12/28	0	0.00	1	132.00	132.00	-1	152	-0.66%
2023/12/27	1	131.00	0	0.00	131.50	1	150	0.67%
2023/11/23	1	131.00	1	131.00	128.50	0	131	0.00%
2023/11/13	0	0.00	0.2	118.00	118.50	-0.2	118	-0.14%
2023/08/23	0	108.75	0	0.00	108.00	0	195	0.01%
2023/08/14	0	0.00	1	110.50	108.00	-1	202	-0.49%
2023/08/10	1	113.00	0	0.00	112.50	1	204	0.49%
2023/08/08	0	115.00	0	0.00	114.00	0	202	0.01%
2023/07/27	0	0.00	0	123.50	121.00	0	192	0.00%
2023/07/26	0	128.50	0	0.00	128.50	0	186	0.00%
2023/07/25	0	0.00	2	127.75	128.50	-2	182	-1.09%
2023/07/18	0	130.00	0	0.00	128.00	0	192	0.01%
2023/07/14	0	127.50	0	0.00	128.00	0	197	0.01%
2023/05/25	0	0.00	1	132.00	131.50	-1	213	-0.47%
2023/04/26	1	122.00	0	0.00	123.50	1	286	0.35%
2023/04/13	1	139.00	0	0.00	138.00	1	297	0.34%
2023/03/29	0	0.00	1	130.00	130.50	-1	262	-0.38%
2023/03/27	1	132.50	0	0.00	132.50	1	259	0.39%
2023/03/23	0	0.00	1	130.00	130.00	-1	257	-0.39%
2023/03/22	0	0.00	1	129.00	129.50	-1	258	-0.39%
2023/03/15	1	124.50	0	0.00	124.00	1	263	0.38%
2023/03/07	0	0.00	0	132.00	130.50	0	305	0.00%
2023/03/01	0	131.50	0	0.00	131.50	0	392	0.00%
2023/02/20	1	135.00	0	0.00	134.00	1	414	0.24%
2023/02/17	1	132.50	1	132.50	132.00	0	414	0.00%
2023/02/09	0	0.00	2	133.75	132.00	-2	460	-0.43%
2023/02/08	1	132.50	1	136.50	135.00	0	456	0.00%
2023/02/07	0	130.50	0	0.00	130.00	0	445	0.00%
2023/02/01	0	0.00	2	127.50	129.50	-2	430	-0.46%
2023/01/30	0	124.50	0	0.00	125.00	0	415	0.00%
2023/01/13	0	0.00	1	122.00	119.00	-1	407	-0.25%
2023/01/12	2	123.75	0	0.00	121.00	2	402	0.50%
2023/01/10	1	117.00	1	117.00	117.00	0	377	0.00%
2023/01/09	1	118.00	4	117.00	116.50	-3	378	-0.79%
2023/01/06	2	114.00	2	115.25	117.50	0	377	0.00%
2023/01/05	1	114.50	1	114.01	114.50	0	378	0.00%
2023/01/03	1	112.00	1	112.50	112.50	0	380	0.00%
2022/12/30	1	110.00	1	109.00	110.50	0	384	0.00%
2022/12/29	0	108.00	0	0.00	109.00	0	384	0.00%
2022/12/28	0	111.00	0	0.00	109.00	0	384	0.00%
2022/12/27	1	113.00	1	112.50	112.50	0	385	0.00%
2022/12/26	0.1	112.84	0	0.00	110.50	0.1	386	0.01%
2022/12/23	0	113.00	0	0.00	113.00	0	387	0.00%
2022/12/20	1	116.50	1.1	113.82	112.00	-0.1	396	-0.03%
2022/12/13	0	115.50	0	0.00	114.00	0	400	0.00%
2022/12/12	1	115.50	4	116.00	116.50	-3	399	-0.75%
2022/12/09	0	114.00	0	0.00	115.00	0	397	0.00%
2022/12/08	0	0.00	2	119.50	119.00	-2	395	-0.51%
2022/12/06	1	122.50	0	0.00	120.50	1	391	0.26%
2022/12/05	5	126.00	0	0.00	126.50	5	389	1.28%
2022/11/30	1	126.50	0	0.00	125.00	1	374	0.27%
2022/11/29	0	0.00	1	124.50	125.00	-1	366	-0.27%
2022/11/25	1	123.00	0	0.00	126.00	1	341	0.29%
2022/11/24	5	118.70	4	118.63	121.50	1	308	0.32%
2022/11/23	5	113.40	3	116.00	117.50	2	287	0.70%
2022/11/22	3	109.50	4	109.50	109.50	-1	262	-0.38%
2022/11/21	1	114.00	0	0.00	109.00	1	265	0.38%
2022/11/18	3	116.50	4	114.00	113.00	-1	266	-0.38%
2022/11/16	1	112.00	0	0.00	111.50	1	249	0.40%
2022/11/14	1	111.50	1	110.00	109.50	0	243	0.00%
2022/11/10	0.1	104.50	0	0.00	103.50	0.1	225	0.04%
2022/11/08	1	103.00	2	104.50	101.00	-1	223	-0.45%
2022/11/07	1	97.90	1	103.50	104.50	0	213	0.00%
2022/11/01	0	0.00	1	92.00	92.20	-1	218	-0.46%
2022/10/13	0	0.00	1	86.90	85.00	-1	270	-0.37%
2022/10/07	0	0.00	2	96.90	95.60	-2	272	-0.74%
2022/10/06	1	102.50	0	0.00	100.00	1	269	0.37%
2022/10/05	1	105.50	0	0.00	101.50	1	271	0.37%
2022/10/04	1	103.00	0	0.00	103.50	1	275	0.36%
2022/09/27	0	0.00	1	100.00	101.50	-1	284	-0.35%
2022/09/05	1	120.00	1	121.00	119.50	0	334	0.00%
2022/09/02	1	125.00	0	0.00	123.00	1	337	0.30%
2022/08/31	0	0.00	1	127.50	129.50	-1	345	-0.29%
2022/08/30	1	128.00	0	0.00	128.00	1	352	0.28%
2022/08/26	1	133.00	0	0.00	130.50	1	373	0.27%
2022/08/25	0	0.00	1	131.00	131.50	-1	383	-0.26%
2022/08/23	1	129.50	0	0.00	129.50	1	408	0.24%
2022/08/22	0	132.50	0	0.00	132.50	0	417	0.00%
2022/08/18	0	0.00	1	129.00	131.00	-1	412	-0.24%
2022/08/17	1	127.00	0	0.00	127.50	1	405	0.25%
2022/08/12	0	0.00	3	125.17	126.00	-3	405	-0.74%
2022/08/11	0	0.00	1	120.50	120.50	-1	401	-0.25%
2022/08/10	1	118.50	0	0.00	117.50	1	399	0.25%
2022/08/08	2	121.50	1	121.00	121.00	1	400	0.25%
2022/08/02	1	129.50	0	0.00	129.00	1	395	0.25%
2022/08/01	3	136.33	0	0.00	134.00	3	394	0.76%
2022/07/29	1	145.00	1	146.00	148.00	0	386	0.00%
2022/07/28	0	0.00	1	149.00	143.00	-1	377	-0.27%
2022/07/27	0	0.00	3	142.83	143.50	-3	378	-0.79%
2022/07/26	1	143.50	0	0.00	142.00	1	377	0.27%
2022/07/22	1	147.00	0	0.00	145.50	1	375	0.27%
2022/07/20	1	142.00	0	0.00	140.50	1	373	0.27%
2022/07/18	0	0.00	2	137.50	138.50	-2	371	-0.54%
2022/07/15	2	135.25	0	0.00	137.00	2	368	0.54%
2022/07/08	2	136.50	2	134.50	136.50	0	387	0.00%
2022/07/05	1	135.00	1	137.00	135.00	0	383	0.00%
2022/06/30	1	144.00	0	0.00	142.00	1	376	0.27%
2022/06/28	0	0.00	1	157.00	153.50	-1	372	-0.27%
2022/06/27	3	158.67	2	156.00	159.50	1	376	0.27%
2022/06/24	3	156.50	3	157.17	155.50	0	372	0.00%
2022/06/23	2	155.50	4	156.00	155.00	-2	370	-0.54%
2022/06/22	3	162.33	4	165.50	158.00	-1	365	-0.27%
2022/06/21	2	169.25	0	0.00	169.50	2	358	0.56%
2022/06/17	0	0.00	0	175.00	173.00	0	367	-0.01%
2022/06/16	2	182.00	3	184.00	177.00	-1	362	-0.28%
2022/06/13	1	186.50	0	0.00	185.00	1	359	0.28%
2022/06/10	0	0.00	1	190.50	190.00	-1	358	-0.28%
2022/06/07	4	192.25	3	193.67	192.00	1	346	0.29%
2022/06/02	3	194.17	2	191.75	190.50	1	337	0.30%
2022/05/31	0	0.00	1	187.00	185.50	-1	306	-0.33%
2022/05/30	1	184.00	1	183.50	186.00	0	301	0.00%
2022/05/24	0	0.00	1	177.00	176.00	-1	303	-0.33%
2022/05/18	2	182.00	2	183.00	182.00	0	313	0.00%
2022/05/17	0	0.00	1	181.00	182.50	-1	318	-0.31%
2022/05/10	0	0.00	1	177.50	180.50	-1	332	-0.30%
2022/05/05	2	179.00	2	179.50	179.00	0	340	0.00%
2022/04/28	1	171.00	0	0.00	169.00	1	350	0.29%
2022/04/27	0	0.00	4	166.13	167.00	-4	361	-1.11%
2022/04/26	1	172.50	3	172.67	172.50	-2	357	-0.56%
2022/04/20	0	0.00	1	181.00	179.00	-1	396	-0.25%
2022/04/19	2	177.25	0	0.00	176.50	2	405	0.49%
2022/04/18	0	179.00	0	179.00	176.50	0	420	0.00%
2022/04/15	2	186.75	2	189.50	182.00	0	425	0.00%
2022/04/14	0	177.50	1	178.00	177.00	-1	448	-0.22%
2022/04/13	0	178.50	0	0.00	178.50	0	483	0.00%
2022/04/12	1	176.00	0	0.00	176.00	1	511	0.20%
2022/03/29	1	187.50	0	0.00	188.50	1	693	0.14%
2022/03/25	2	189.00	0	0.00	188.00	2	701	0.29%
2022/03/23	1	192.50	1	190.50	190.00	0	706	0.00%
2022/03/21	0	0.00	1	189.50	189.00	-1	703	-0.14%
2022/03/17	1	188.00	0	0.00	188.00	1	710	0.14%
2022/03/10	0	0.00	1	185.00	184.50	-1	716	-0.14%
2022/03/08	1	179.50	1	174.50	175.50	0	726	0.00%
2022/03/07	0	0.00	1	178.00	179.00	-1	727	-0.14%
2022/03/03	0	0.00	1	190.50	188.50	-1	743	-0.13%
2022/03/01	1	187.50	0	0.00	188.00	1	750	0.13%
2022/02/23	1	189.00	0	0.00	189.50	1	766	0.13%
2022/02/22	0	0.00	1	190.00	187.00	-1	777	-0.13%
2022/02/21	1	191.50	1	192.00	192.00	0	792	0.00%
2022/02/18	0	192.50	0	0.00	195.00	0	865	0.00%
2022/02/17	1	193.00	1	194.00	193.50	0	876	0.00%
2022/02/11	1	194.00	0	0.00	193.00	1	943	0.11%
2022/01/26	1	181.50	0	0.00	180.00	1	974	0.10%
2022/01/25	0	0.00	0.3	181.00	181.50	-0.3	1,001	-0.03%
2022/01/24	1	184.00	0	0.00	184.00	1	1,029	0.10%
2022/01/18	0.1	191.50	0	0.00	190.00	0.1	1,121	0.01%
2022/01/14	0	0.00	1	184.50	185.00	-1	1,151	-0.09%
2022/01/13	1.1	188.90	1	195.00	188.50	0.1	1,155	0.00%
2022/01/12	1	192.00	0	0.00	193.00	1	1,158	0.09%
2022/01/11	1.1	199.95	6	197.00	197.50	-5	1,165	-0.42%
2022/01/10	0.1	205.50	0	0.00	205.00	0.1	1,155	0.00%
2022/01/07	2.1	215.56	1	211.00	205.50	1.1	1,171	0.09%
2022/01/06	1	224.00	0.1	219.50	219.00	1	1,134	0.08%
2022/01/05	0.1	217.50	0	0.00	222.00	0.1	1,106	0.00%
2022/01/04	11	219.09	5.1	218.98	221.50	5.9	1,082	0.55%
2022/01/03	1.1	207.91	2	211.50	212.00	-0.9	974	-0.09%
2021/12/29	0	0.00	1	194.50	193.50	-1	919	-0.11%
2021/12/27	0	0.00	1	192.50	192.50	-1	944	-0.11%
2021/12/24	1	192.50	0	0.00	192.50	1	955	0.10%
2021/12/21	0	0.00	1	193.00	193.00	-1	987	-0.10%
2021/12/20	1	192.00	0	0.00	191.50	1	994	0.10%
2021/12/17	0	0.00	6	192.17	192.00	-6	1,005	-0.60%
2021/12/16	3	196.83	2	197.00	197.00	1	1,007	0.10%
2021/12/15	2	193.25	2	193.00	194.00	0	1,004	0.00%
2021/12/13	0	0.00	3	195.00	196.50	-3	1,013	-0.30%
2021/12/08	0	0.00	1	195.00	194.00	-1	1,082	-0.09%
2021/12/07	1	194.00	1	197.00	193.00	0	1,091	0.00%
2021/12/06	1	194.50	0	0.00	194.00	1	1,105	0.09%
2021/12/03	2	196.00	3	194.50	196.00	-1	1,141	-0.09%
2021/12/02	3	194.83	1	192.50	193.00	2	1,179	0.17%
2021/12/01	3	192.83	2	192.75	195.50	1	1,244	0.08%
2021/11/30	0	0.00	1	192.00	190.50	-1	1,312	-0.08%
2021/11/26	0	0.00	1	185.00	182.00	-1	1,489	-0.07%
2021/11/24	0	0.00	1	185.50	187.50	-1	1,586	-0.06%
2021/11/23	3	188.67	2	189.50	187.00	1	1,601	0.06%
2021/11/22	3	194.50	3	194.83	194.00	0	1,614	0.00%
2021/11/19	2	198.00	2	195.00	195.00	0	1,641	0.00%
2021/11/18	4	197.75	2	201.00	197.00	2	1,658	0.12%
2021/11/17	4	202.13	5	201.50	200.50	-1	1,682	-0.06%
2021/11/16	1	191.00	0	0.00	192.00	1	1,657	0.06%
2021/11/15	1	199.00	2	194.25	195.00	-1	1,692	-0.06%
2021/11/12	4	193.00	4	192.63	193.00	0	1,716	0.00%
2021/11/11	3	191.50	2	192.00	192.50	1	1,730	0.06%
2021/11/10	0	0.00	5	189.70	190.50	-5	1,759	-0.28%
2021/11/09	1	186.00	0	0.00	186.00	1	1,780	0.06%
2021/11/08	2	185.50	2	186.75	185.00	0	1,806	0.00%
2021/11/04	1	187.50	1	189.50	192.00	0	1,878	0.00%
2021/11/03	1	184.50	1	186.50	186.50	0	1,904	0.00%
2021/11/01	6	193.33	6	192.67	193.50	0	1,908	0.00%
2021/10/29	2	191.50	5	193.90	191.50	-3	1,909	-0.16%
2021/10/28	2	189.50	2	186.00	189.50	0	1,889	0.00%
2021/10/27	0	0.00	1	180.50	185.50	-1	1,915	-0.05%
2021/10/26	2	181.00	0	0.00	179.00	2	1,927	0.10%
2021/10/25	0	0.00	1	183.00	182.00	-1	1,962	-0.05%
2021/10/22	2	183.00	3	179.50	183.00	-1	2,041	-0.05%
2021/10/21	4	176.88	4	179.13	175.50	0	2,093	0.00%
2021/10/20	6	178.00	4	177.50	178.00	2	2,194	0.09%
2021/10/19	6	176.83	6	174.25	177.50	0	2,269	0.00%
2021/10/18	2	171.50	2	171.00	171.50	0	2,332	0.00%
2021/10/15	0	0.00	1	177.00	169.50	-1	2,465	-0.04%
2021/10/14	2	166.00	3	162.17	166.00	-1	2,525	-0.04%
2021/10/13	3	160.67	2	163.50	160.00	1	2,616	0.04%
2021/10/12	4	169.75	1	169.50	168.00	3	2,661	0.11%
2021/10/08	2	174.50	4	174.75	174.50	-2	2,704	-0.07%
2021/10/07	0	0.00	1	173.00	174.00	-1	2,806	-0.04%
2021/10/05	0	0.00	3.1	163.00	168.00	-3.1	2,992	-0.10%
2021/10/04	1	162.00	1	164.50	160.50	0	3,004	0.00%
2021/10/01	4	165.25	4	170.25	165.50	0	3,041	0.00%
2021/09/30	1	174.50	0	0.00	173.00	1	3,086	0.03%
2021/09/29	3.1	167.05	1	172.50	166.00	2.1	3,145	0.07%
2021/09/24	3	181.00	4	180.75	181.00	-1	3,248	-0.03%
2021/09/23	3	179.67	2	182.00	179.00	1	3,250	0.03%
2021/09/22	3	177.33	1	177.50	178.00	2	3,270	0.06%
2021/09/17	2	180.50	2	179.00	180.50	0	3,285	0.00%
2021/09/16	5	177.50	4	181.00	177.50	1	3,308	0.03%
2021/09/15	4	179.00	5	176.80	179.00	-1	3,379	-0.03%
2021/09/14	0	0.00	3	177.17	181.50	-3	3,372	-0.09%
2021/09/10	4	177.00	5	174.40	177.00	-1	3,348	-0.03%
2021/09/09	2	174.00	2	173.00	174.00	0	3,354	0.00%
2021/09/08	2	172.25	1	171.00	170.00	1	3,350	0.03%
2021/09/07	3	180.83	2	175.25	178.00	1	3,327	0.03%
2021/09/06	2	186.00	2	194.00	181.50	0	3,293	0.00%
2021/09/03	10	189.45	16	190.94	188.50	-6	3,229	-0.19%
2021/09/02	38	206.71	22	196.55	196.00	16	3,190	0.50%
2021/09/01	6	213.33	9	211.39	217.50	-3	3,053	-0.10%
2021/08/31	2	201.00	3	205.33	204.00	-1	3,004	-0.03%
2021/08/30	1	199.50	0	0.00	199.00	1	2,935	0.03%
2021/08/27	3	193.00	4	195.00	195.00	-1	2,904	-0.03%
2021/08/25	3	204.17	3	204.33	204.00	0	2,879	0.00%
2021/08/24	6	205.08	4	210.13	204.00	2	2,851	0.07%
2021/08/23	4	211.50	6	209.58	212.50	-2	2,830	-0.07%
2021/08/20	7	203.50	7	199.71	203.00	0	2,794	0.00%
2021/08/19	7	196.14	9	200.39	191.50	-2	2,750	-0.07%
2021/08/18	9	194.17	7	199.79	205.50	2	2,708	0.07%
2021/08/17	2	194.00	2	192.50	191.50	0	2,677	0.00%
2021/08/16	4	204.50	5	202.60	202.00	-1	2,654	-0.04%
2021/08/13	4	199.13	2	198.75	196.00	2	2,615	0.08%
2021/08/12	5	209.20	5	209.90	212.00	0	2,589	0.00%
2021/08/11	4	207.38	2	210.25	201.00	2	2,571	0.08%
2021/08/10	5	217.20	2	211.50	219.50	3	2,533	0.12%
2021/08/09	8	226.13	11	216.59	215.00	-3	2,511	-0.12%
2021/08/06	4	232.75	5	234.90	235.00	-1	2,488	-0.04%
2021/08/05	1	246.00	5	240.80	242.50	-4	2,483	-0.16%
2021/08/04	6	238.58	7	240.86	240.00	-1	2,495	-0.04%
2021/08/03	6	250.92	7	249.71	247.50	-1	2,492	-0.04%
2021/08/02	3	248.83	5	246.50	248.00	-2	2,482	-0.08%
2021/07/30	4	254.25	2	257.00	242.00	2	2,465	0.08%
2021/07/29	7	248.64	7	248.71	251.50	0	2,443	0.00%
2021/07/28	13	230.15	14	238.29	238.50	-1	2,415	-0.04%
2021/07/27	6	248.17	2	249.50	238.50	4	2,358	0.17%
2021/07/26	2	262.75	5	257.80	265.00	-3	2,319	-0.13%
2021/07/23	7	238.64	10	245.35	241.00	-3	2,266	-0.13%
2021/07/22	10	248.35	6	250.67	248.00	4	2,283	0.18%
2021/07/21	6	243.25	4	249.13	250.00	2	2,219	0.09%
2021/07/20	9	237.78	12	234.46	231.00	-3	2,132	-0.14%
2021/07/19	9	230.44	7	230.93	238.00	2	2,079	0.10%
2021/07/16	5	218.60	2	220.00	220.00	3	2,020	0.15%
2021/07/15	0	0.00	3	217.50	225.50	-3	1,995	-0.15%
2021/07/14	3	210.83	3	215.33	216.00	0	1,983	0.00%
2021/07/13	4	204.88	6	209.42	211.00	-2	1,913	-0.10%
2021/07/12	5	189.00	5	195.30	197.00	0	1,802	0.00%
2021/07/09	1	178.00	0	0.00	179.50	1	1,751	0.06%
2021/07/08	5	180.00	0	0.00	179.50	5	1,774	0.28%
2021/07/06	0	0.00	1.1	179.09	181.50	-1.1	1,731	-0.06%
2021/07/02	0	0.00	1	170.00	170.00	-1	1,690	-0.06%
2021/06/30	1	165.50	1	167.00	165.50	0	1,819	0.00%
2021/06/29	6	170.50	9	169.56	166.50	-3	1,856	-0.16%
2021/06/28	5	166.10	3	168.17	171.50	2	1,945	0.10%
2021/06/25	2	165.25	0	0.00	167.00	2	2,208	0.09%
2021/06/24	2	162.50	1	162.50	167.00	1	2,346	0.04%
2021/06/17	0	0.00	1	155.50	159.00	-1	2,417	-0.04%
2021/06/16	2	155.00	1	157.00	155.50	1	2,429	0.04%
2021/06/15	1	154.50	2	156.00	156.50	-1	2,424	-0.04%
2021/06/11	1	155.00	0	0.00	154.00	1	2,453	0.04%
2021/06/10	3	155.50	0	0.00	157.00	3	2,486	0.12%
2021/06/09	0	0.00	1	149.50	150.00	-1	2,531	-0.04%
2021/06/08	1	150.50	0	0.00	149.50	1	2,547	0.04%
2021/06/04	0	0.00	1	152.00	152.00	-1	2,560	-0.04%
2021/06/03	2	152.50	2	152.50	152.50	0	2,570	0.00%
2021/06/02	0	0.00	1	150.50	151.00	-1	2,571	-0.04%
2021/06/01	2	154.75	0	0.00	154.50	2	2,566	0.08%
2021/05/27	0	0.00	1	147.00	149.00	-1	2,584	-0.04%
2021/05/25	1	148.00	1	150.00	150.50	0	2,642	0.00%
2021/05/24	0	0.00	1	142.00	144.00	-1	2,669	-0.04%
2021/05/21	1	140.50	1	140.50	141.00	0	2,677	0.00%
2021/05/20	1	136.00	1	140.00	136.00	0	2,719	0.00%
2021/05/19	2	138.75	2	139.50	141.00	0	2,724	0.00%
2021/05/18	2	137.50	3	138.00	140.00	-1	2,717	-0.04%
2021/05/17	0	0.00	1	127.00	128.50	-1	2,711	-0.04%
2021/05/14	3	137.50	0	0.00	137.00	3	2,702	0.11%
2021/05/12	6	138.50	6	134.58	134.50	0	2,666	0.00%
2021/05/11	1	143.00	4	141.38	140.00	-3	2,631	-0.11%
2021/05/10	1	150.50	0	0.00	150.50	1	2,606	0.04%
2021/05/07	3	155.83	0	0.00	158.50	3	2,593	0.12%
2021/05/05	1	150.50	1	152.50	149.00	0	2,550	0.00%
2021/05/04	3	153.00	9	153.44	157.50	-6	2,529	-0.24%
2021/04/29	6	177.75	0	0.00	173.50	6	2,466	0.24%
2021/04/28	2	180.50	6	178.25	180.50	-4	2,412	-0.17%
2021/04/27	0	0.00	1	173.00	168.50	-1	2,324	-0.04%
2021/04/26	1	170.50	0	0.00	171.50	1	2,343	0.04%
2021/04/23	2	167.50	4	166.25	171.00	-2	2,301	-0.09%
2021/04/22	3	162.50	2	166.00	159.00	1	2,295	0.04%
2021/04/21	3	169.33	2	169.00	168.00	1	2,271	0.04%
2021/04/20	10	173.15	6	173.25	173.00	4	2,251	0.18%
2021/04/19	3	170.83	14	171.64	170.50	-11	2,228	-0.49%
2021/04/16	3	170.00	0	0.00	169.00	3	2,203	0.14%
2021/04/15	1	170.50	0	0.00	172.00	1	2,187	0.05%
2021/04/13	6	167.50	4	170.50	165.50	2	2,182	0.09%
2021/04/12	3	171.00	3	169.00	172.00	0	2,159	0.00%
2021/04/09	9	169.50	1	168.00	168.00	8	2,139	0.37%
2021/04/08	2	176.00	2	177.75	176.50	0	2,110	0.00%
2021/04/07	7	177.50	8	178.88	176.00	-1	2,068	-0.05%
2021/04/06	3	165.00	3	167.17	172.00	0	1,947	0.00%
2021/04/01	0	0.00	1	171.00	167.50	-1	1,929	-0.05%
2021/03/31	9.1	170.40	13	171.50	170.00	-3.9	1,966	-0.20%
2021/03/30	16	170.94	10	169.85	168.00	6	1,857	0.32%
2021/03/29	5	160.50	1	162.00	162.00	4	1,580	0.25%
2021/03/26	1	141.50	5	144.50	147.50	-4	1,426	-0.28%
2021/03/25	4	142.50	4	142.38	138.00	0	1,369	0.00%
2021/03/24	1	137.00	1	136.00	135.50	0	1,290	0.00%
2021/03/23	0	0.00	1	134.50	135.00	-1	1,286	-0.08%
2021/03/22	1	134.00	1	134.00	133.50	0	1,295	0.00%
2021/03/19	0	0.00	1	135.00	136.00	-1	1,378	-0.07%
2021/03/18	0	0.00	1	136.00	136.00	-1	1,525	-0.07%
2021/03/17	1	136.00	0	0.00	134.00	1	1,554	0.06%
2021/03/16	3	137.50	1	137.00	136.50	2	1,528	0.13%
2021/03/15	0	0.00	5	135.30	138.00	-5	1,525	-0.33%
2021/03/12	3	129.67	0	0.00	130.00	3	1,465	0.20%
2021/03/11	1	128.00	1	130.50	131.00	0	1,451	0.00%
2021/03/10	1	127.00	1	127.00	126.00	0	1,437	0.00%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/08	1	129.00	0	0.00	126.50	1	1,469	0.07%
2021/03/05	0	0.00	1	125.50	126.00	-1	1,464	-0.07%
2021/03/04	1	127.50	1	129.50	126.50	0	1,464	0.00%
2021/03/03	2	126.50	9	127.61	129.00	-7	1,453	-0.48%
2021/02/26	0	0.00	1	129.00	128.00	-1	1,477	-0.07%
2021/02/25	3	129.67	0	0.00	131.00	3	1,478	0.20%
2021/02/24	0	0.00	5	130.40	133.00	-5	1,442	-0.35%
2021/02/23	1	127.00	6	128.00	128.00	-5	1,406	-0.36%
2021/02/22	6	129.33	1	129.50	130.00	5	1,395	0.36%
2021/02/19	0	0.00	2	121.50	124.50	-2	1,348	-0.15%
2021/02/18	2	121.50	0	0.00	122.00	2	1,342	0.15%
2021/02/02	0	0.00	3	114.00	114.50	-3	1,377	-0.22%
2021/02/01	3	111.00	0	0.00	112.50	3	1,388	0.22%
2021/01/29	0	0.00	3	115.00	114.00	-3	1,388	-0.22%
2021/01/28	3	117.50	0	0.00	116.00	3	1,388	0.22%
2021/01/27	0	0.00	1	119.50	119.00	-1	1,384	-0.07%
2021/01/26	1	118.50	1	118.50	118.50	0	1,386	0.00%
2021/01/21	2	118.50	0	0.00	118.50	2	1,372	0.15%
2021/01/20	1	122.50	0	0.00	119.50	1	1,363	0.07%
2021/01/19	2	127.25	2	128.25	124.00	0	1,341	0.00%
2021/01/18	0	0.00	1	122.00	125.00	-1	1,306	-0.08%
2021/01/15	1	128.50	0	0.00	124.50	1	1,299	0.08%
2021/01/14	1	125.00	2	125.50	126.00	-1	1,274	-0.08%
2021/01/12	3	123.83	10	123.55	122.00	-7	1,257	-0.56%
2021/01/08	2	124.50	2	125.50	125.00	0	1,276	0.00%
2021/01/07	2	125.50	1	124.50	125.50	1	1,277	0.08%
2021/01/06	7	127.64	8	126.13	123.00	-1	1,274	-0.08%
2021/01/05	1	125.50	2	125.50	126.00	-1	1,231	-0.08%
2021/01/04	1	125.50	3	124.17	127.00	-2	1,258	-0.16%
2020/12/31	5	125.90	3	124.00	124.00	2	1,268	0.16%
2020/12/30	2	126.00	3	126.33	127.00	-1	1,327	-0.08%
2020/12/29	9	125.50	0	0.00	124.50	9	1,312	0.69%
2020/12/28	1	127.00	0	0.00	124.50	1	1,296	0.08%
2020/12/25	11	125.64	10	125.40	124.00	1	1,265	0.08%
2020/12/24	1	119.50	2	118.75	120.00	-1	1,177	-0.08%
2020/12/23	2	117.25	2	117.75	118.00	0	1,169	0.00%
2020/12/22	1	120.00	0	0.00	116.00	1	1,168	0.09%
2020/12/21	0	0.00	2	120.50	120.00	-2	1,157	-0.17%
2020/12/18	0	0.00	1	120.00	117.00	-1	1,138	-0.09%
2020/12/17	1	118.00	1	116.50	116.50	0	1,117	0.00%
2020/12/16	2	119.00	2	118.50	118.00	0	1,112	0.00%
2020/12/15	4	121.25	0	0.00	117.50	4	1,108	0.36%
2020/12/14	7	128.71	8	127.44	130.00	-1	1,009	-0.10%
2020/12/11	3	119.33	6	119.67	121.00	-3	836	-0.36%
2020/12/10	1	117.50	0	0.00	118.00	1	798	0.13%
2020/12/09	11	120.05	12	119.96	119.50	-1	787	-0.13%
2020/12/08	1	117.50	0	0.00	118.00	1	748	0.13%
2020/12/03	4	117.25	5	116.60	115.50	-1	714	-0.14%
2020/12/02	0	0.00	1	114.50	115.00	-1	673	-0.15%
2020/12/01	3	114.17	0	0.00	114.50	3	670	0.45%
2020/11/26	2	115.50	2	116.50	114.00	0	666	0.00%
2020/11/25	6	113.58	2	115.75	116.00	4	640	0.62%
2020/11/24	3	114.33	3	115.00	114.00	0	620	0.00%
2020/11/23	3	114.83	3	114.50	113.50	0	629	0.00%
2020/11/20	2	113.00	0	0.00	114.00	2	621	0.32%
2020/11/18	0	0.00	1	113.00	111.50	-1	617	-0.16%
2020/11/17	2	112.25	4	111.13	111.50	-2	617	-0.32%
2020/11/16	5	112.50	4	112.38	113.00	1	623	0.16%
2020/11/13	2	111.25	1	112.00	111.50	1	605	0.17%
2020/11/12	1	110.50	1	109.00	109.00	0	584	0.00%
2020/11/11	0	0.00	2	108.25	108.50	-2	578	-0.35%
2020/11/10	2	106.50	8	108.94	107.00	-6	578	-1.04%
2020/11/09	8	110.50	0	0.00	110.50	8	573	1.40%
2020/11/05	0	0.00	2	107.50	108.00	-2	569	-0.35%
2020/11/04	0	0.00	1	107.50	107.50	-1	567	-0.18%
2020/11/02	2	104.50	0	0.00	104.50	2	589	0.34%
2020/10/29	0	0.00	2	104.00	105.50	-2	616	-0.32%
2020/10/28	0	0.00	1	108.50	107.50	-1	621	-0.16%
2020/10/26	1	108.50	0	0.00	108.00	1	658	0.15%
2020/10/23	1	108.00	1	110.00	109.50	0	661	0.00%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/20	2	109.00	0	0.00	108.50	2	676	0.30%
2020/10/19	1	110.00	0	0.00	109.50	1	679	0.15%
2020/10/16	6	112.67	6	113.33	109.50	0	683	0.00%
2020/10/14	4	113.25	3	113.00	113.00	1	654	0.15%
2020/10/13	0	0.00	3	112.50	112.00	-3	652	-0.46%
2020/10/12	3	114.17	6	115.25	113.00	-3	646	-0.46%
2020/10/08	2	113.25	4	112.50	114.50	-2	615	-0.33%
2020/10/07	10	111.70	13	111.92	112.00	-3	594	-0.51%
2020/09/28	0	0.00	2	102.00	103.00	-2	737	-0.27%
2020/09/25	3	104.17	2	102.00	100.00	1	872	0.11%
2020/09/23	1	106.00	0	0.00	105.50	1	896	0.11%
2020/09/22	1	106.00	2	106.50	106.00	-1	925	-0.11%
2020/09/21	1	108.50	0	0.00	108.50	1	930	0.11%
2020/09/18	2	111.50	5	110.00	110.00	-3	942	-0.32%
2020/09/17	2	107.50	0	0.00	108.00	2	960	0.21%
2020/09/09	3	105.67	0	0.00	106.50	3	1,000	0.30%
2020/09/04	0	0.00	0.1	112.00	109.50	-0.1	1,047	0.00%
2020/09/03	1	111.00	0	0.00	110.00	1	1,062	0.09%
2020/09/01	0	0.00	2	107.50	109.00	-2	1,117	-0.18%
2020/08/27	4	111.25	4	112.50	111.00	0	1,295	0.00%
2020/08/26	0	0.00	1	110.50	111.00	-1	1,343	-0.07%
2020/08/24	1	108.00	1	108.00	108.00	0	1,395	0.00%
2020/08/21	2	101.25	1	104.50	104.50	1	1,398	0.07%
2020/08/19	1	108.50	0	0.00	108.50	1	1,414	0.07%
2020/08/12	2	109.00	1	109.00	109.50	1	1,488	0.07%
2020/08/07	3	111.50	0	0.00	111.50	3	1,558	0.19%
2020/08/06	3	114.50	0	0.00	113.50	3	1,565	0.19%
2020/08/04	2	120.25	1	120.00	120.00	1	1,611	0.06%
2020/08/03	1	120.00	1	119.50	119.50	0	1,644	0.00%
2020/07/30	2	120.75	0	0.00	118.50	2	1,766	0.11%
2020/07/23	0	0.00	1	118.50	119.00	-1	1,779	-0.06%
2020/07/22	0	0.00	3	120.00	120.00	-3	1,781	-0.17%
2020/07/21	0	0.00	5	118.50	119.50	-5	1,793	-0.28%
2020/07/20	0	0.00	1	115.50	116.50	-1	1,812	-0.06%
2020/07/17	0	0.00	1	117.50	115.50	-1	1,818	-0.05%
2020/07/15	0	0.00	4	117.25	115.50	-4	1,818	-0.22%
2020/07/10	8	117.31	1	117.00	115.50	7	1,834	0.38%
2020/07/09	2	120.25	1	122.50	119.00	1	1,826	0.05%
2020/07/08	3	120.00	2	118.25	121.00	1	1,803	0.06%
2020/07/07	5	120.60	4	121.75	119.50	1	1,772	0.06%
2020/07/06	9	131.06	9	126.72	132.00	0	1,643	0.00%
2020/07/03	3	120.50	4	119.88	120.00	-1	1,521	-0.07%
2020/07/02	0	0.00	9	121.67	120.50	-9	1,522	-0.59%
2020/07/01	19	119.50	15	119.63	119.50	4	1,513	0.26%
2020/06/30	1	116.50	1	117.00	117.50	0	1,483	0.00%
2020/06/29	7	116.93	0	0.00	117.00	7	1,480	0.47%
2020/06/24	1	117.00	1	118.00	119.00	0	1,467	0.00%
2020/06/23	2	114.75	2	115.50	115.00	0	1,455	0.00%
2020/06/22	1	115.00	5	114.50	114.50	-4	1,455	-0.27%
2020/06/19	7	116.07	11	115.09	115.50	-4	1,462	-0.27%
2020/06/17	0	0.00	6	113.75	114.50	-6	1,450	-0.41%
2020/06/16	8	113.50	0	0.00	113.50	8	1,455	0.55%
2020/06/15	8	112.69	0	0.00	112.00	8	1,459	0.55%
2020/06/11	1	114.00	0	0.00	114.00	1	1,452	0.07%
2020/06/09	0	0.00	1	120.00	119.00	-1	1,439	-0.07%
2020/06/08	2	124.25	2	121.75	120.00	0	1,430	0.00%
2020/06/05	4	122.63	2	122.00	123.00	2	1,383	0.14%
2020/06/04	3	120.33	8	120.44	123.50	-5	1,350	-0.37%
2020/06/03	13	119.85	7	122.00	120.50	6	1,313	0.46%
2020/06/02	10	117.00	32	117.11	118.00	-22	1,218	-1.81%
2020/06/01	0	0.00	1	114.00	115.00	-1	1,165	-0.09%
2020/05/29	25	114.18	2	116.75	113.50	23	1,161	1.98%
2020/05/28	4	116.25	4	117.00	118.00	0	1,113	0.00%
2020/05/27	1	115.00	0	0.00	116.00	1	1,099	0.09%
2020/05/26	0	0.00	1	117.50	116.00	-1	1,094	-0.09%
2020/05/25	1	112.00	1	112.00	116.50	0	1,072	0.00%
2020/05/21	0	0.00	1	118.00	116.00	-1	1,042	-0.10%
2020/05/20	1	117.50	0	0.00	118.00	1	1,036	0.10%
2020/05/19	0	0.00	1	114.00	115.00	-1	1,048	-0.10%
2020/05/15	1	115.50	1	113.00	112.00	0	1,034	0.00%
2020/05/14	6	118.25	4	115.63	113.50	2	1,018	0.20%
2020/05/12	1	119.00	2	115.50	115.50	-1	952	-0.10%
2020/05/11	0	0.00	1	122.00	120.50	-1	928	-0.11%
2020/05/08	2	117.75	6	120.83	119.00	-4	895	-0.45%
2020/05/07	3	114.17	5	115.00	119.00	-2	845	-0.24%
2020/05/06	1	110.00	4	111.00	109.50	-3	779	-0.38%
2020/05/05	3	104.00	3	105.67	107.00	0	714	0.00%
2020/05/04	0	0.00	1	98.00	98.40	-1	671	-0.15%
2020/04/30	0	0.00	3	99.40	99.00	-3	672	-0.45%
2020/04/28	1	98.00	2	98.25	98.00	-1	681	-0.15%
2020/04/27	1	98.00	0	0.00	97.80	1	685	0.15%
2020/04/24	4	97.20	1	97.20	97.00	3	680	0.44%
2020/04/23	2	95.85	0	0.00	96.00	2	656	0.30%
2020/04/22	0	0.00	1	89.90	92.00	-1	626	-0.16%
2020/04/21	0	0.00	1	88.70	88.70	-1	617	-0.16%
2020/04/20	0	0.00	1	90.00	90.20	-1	614	-0.16%
2020/04/17	2	89.90	1	91.10	89.30	1	614	0.16%
2020/04/16	1	89.80	2	90.25	89.70	-1	608	-0.16%
2020/04/15	1	89.40	1	88.70	89.20	0	600	0.00%
2020/04/14	1	85.60	1	86.30	87.80	0	590	0.00%
2020/04/13	0	0.00	1	84.80	84.50	-1	590	-0.17%
2020/04/10	2	85.25	0	0.00	85.00	2	591	0.34%
2020/04/09	0	0.00	1	86.60	84.50	-1	604	-0.17%
2020/04/08	0	0.00	2	84.25	86.00	-2	607	-0.33%
2020/04/07	5	82.86	3	82.73	83.80	2	641	0.31%
2020/03/31	1	77.80	0	0.00	78.20	1	667	0.15%
2020/03/27	0.1	77.40	0	0.00	77.50	0.1	673	0.01%
2020/03/26	1	75.90	1	76.50	76.60	0	663	0.00%
2020/03/25	0	0.00	2	75.40	76.60	-2	676	-0.30%
2020/03/20	1	67.50	1	68.30	69.60	0	711	0.00%
2020/03/19	1	64.00	0	0.00	63.90	1	713	0.14%
2020/03/17	2	73.10	4	74.13	72.00	-2	708	-0.28%
2020/03/16	3	80.93	1	85.90	78.40	2	698	0.29%
2020/03/13	2	84.35	0	0.00	84.30	2	689	0.29%
2020/03/12	1	97.10	1	96.40	92.10	0	689	0.00%
2020/03/11	1	99.10	0	0.00	99.10	1	716	0.14%
2020/03/04	0	0.00	1	106.50	107.00	-1	690	-0.14%
2020/03/03	1	103.00	0	0.00	102.00	1	692	0.14%
2020/03/02	0	0.00	3	98.33	100.00	-3	693	-0.43%
2020/02/27	2	101.00	1	102.50	100.00	1	692	0.14%
2020/02/25	3	104.50	0	0.00	105.50	3	689	0.44%
2020/02/24	0	108.00	0	0.00	106.50	0	688	0.00%
2020/02/21	1	108.00	0	0.00	108.00	1	690	0.14%
2020/02/20	2	111.50	2	110.00	108.00	0	687	0.00%
2020/02/19	1	105.00	3	104.00	107.50	-2	650	-0.31%
2020/02/18	1	102.50	0	0.00	102.00	1	649	0.15%
2020/02/17	0	0.00	1	104.00	103.50	-1	651	-0.15%
2020/02/13	0	0.00	1	101.00	101.00	-1	661	-0.15%
2020/02/12	1	100.50	1	101.50	101.00	0	673	0.00%
2020/02/11	2	99.80	1	99.60	99.60	1	682	0.15%
2020/02/10	0	0.00	4	96.45	97.70	-4	749	-0.53%
2020/02/07	4	99.40	0	0.00	98.00	4	761	0.53%
2020/01/31	1	98.60	0	0.00	99.50	1	810	0.12%
2020/01/30	2	104.75	1	104.00	103.00	1	846	0.12%
2020/01/17	0	0.00	1	115.50	114.50	-1	1,065	-0.09%
2020/01/16	1	114.50	0	0.00	115.00	1	1,080	0.09%
2020/01/14	0	0.00	2	115.75	116.00	-2	1,195	-0.17%
2020/01/09	0	0.00	2	112.50	112.50	-2	1,228	-0.16%
2020/01/08	0	0.00	3	111.17	111.00	-3	1,268	-0.24%
2020/01/07	6	112.42	2	111.00	112.50	4	1,278	0.31%
2020/01/06	0	0.00	2	114.50	114.00	-2	1,283	-0.16%
2020/01/03	2	116.50	0	0.00	116.00	2	1,292	0.15%
2020/01/02	3	119.67	1	121.00	119.50	2	1,349	0.15%
2019/12/31	3	120.83	3	120.17	119.50	0	1,348	0.00%
2019/12/25	0	0.00	1	114.00	116.50	-1	1,340	-0.07%
2019/12/23	1	116.00	1	116.00	115.50	0	1,351	0.00%
2019/12/19	2	114.50	2	114.50	114.50	0	1,356	0.00%
2019/12/18	4	114.25	4	114.50	114.00	0	1,361	0.00%
2019/12/17	2	112.50	0	0.00	112.50	2	1,374	0.15%
2019/12/09	2	111.50	6	112.33	111.50	-4	1,535	-0.26%
2019/12/06	7	115.07	2	116.25	115.00	5	1,541	0.32%
2019/11/29	1	113.00	0	0.00	112.50	1	1,609	0.06%
2019/11/28	1	115.50	1	115.50	114.50	0	1,610	0.00%
2019/11/27	1	112.50	0	0.00	114.50	1	1,612	0.06%
2019/11/21	1	112.00	0	0.00	113.50	1	1,717	0.06%
2019/11/20	2	113.00	3	113.00	113.00	-1	1,728	-0.06%
2019/11/11	1	110.50	1	111.00	111.00	0	1,894	0.00%
2019/11/08	1	115.00	1	115.50	115.00	0	1,884	0.00%
2019/11/07	7	115.57	7.1	116.56	114.00	-0.1	1,883	0.00%
2019/11/04	0	0.00	4	127.50	126.00	-4	1,836	-0.22%
2019/10/30	1	126.50	1	127.00	126.50	0	1,831	0.00%
2019/10/29	3	126.17	1	125.00	125.00	2	1,820	0.11%
2019/10/28	2	130.25	7	131.36	127.50	-5	1,806	-0.28%
2019/10/25	11	128.91	9	128.50	129.50	2	1,704	0.12%
2019/10/24	0	0.00	1	125.00	125.50	-1	1,601	-0.06%
2019/10/23	1	127.00	4	126.13	124.00	-3	1,653	-0.18%
2019/10/22	19	126.29	19	124.03	124.50	0	1,614	0.00%
2019/10/21	2	123.75	2	124.50	124.50	0	1,574	0.00%
2019/10/18	1	121.50	0	0.00	121.00	1	1,569	0.06%
2019/10/16	5	122.70	2	122.75	121.00	3	1,575	0.19%
2019/10/08	23	124.30	21	125.31	121.50	2	1,606	0.12%
2019/10/04	10	124.00	13	122.23	121.50	-3	1,578	-0.19%
2019/10/02	3	120.33	4	120.88	120.00	-1	1,627	-0.06%
2019/10/01	3	119.83	1	120.00	120.00	2	1,631	0.12%
2019/09/27	0	0.00	5	115.70	115.50	-5	1,641	-0.30%
2019/09/26	6	118.50	5	119.70	118.50	1	1,649	0.06%
2019/09/25	2	118.75	2	119.00	119.00	0	1,718	0.00%
2019/09/24	0	0.00	1	122.50	120.50	-1	1,738	-0.06%
2019/09/23	0	0.00	1	120.50	121.00	-1	1,723	-0.06%
2019/09/20	1	122.01	2	125.00	121.50	-1	1,722	-0.06%
2019/09/19	31	124.94	28	125.41	123.00	3	1,692	0.18%
2019/09/18	3	121.17	4	121.00	122.00	-1	1,547	-0.06%
2019/09/16	2	118.50	0	0.00	118.00	2	1,576	0.13%
2019/09/10	3	120.33	3	120.83	120.50	0	1,598	0.00%
2019/09/09	5	123.00	8	122.00	123.50	-3	1,575	-0.19%
2019/09/06	0	0.00	1	120.00	118.50	-1	1,499	-0.07%
2019/09/04	2	117.25	0	0.00	119.00	2	1,479	0.14%
2019/09/03	0	0.00	2	117.00	117.00	-2	1,479	-0.14%
2019/09/02	2	116.75	0	0.00	117.00	2	1,489	0.13%
2019/08/30	4	118.88	3	117.50	116.50	1	1,483	0.07%
2019/08/29	1	121.50	0	0.00	117.00	1	1,473	0.07%
2019/08/28	8	122.00	10	121.70	121.00	-2	1,445	-0.14%
2019/08/27	2	118.25	2	118.00	119.00	0	1,403	0.00%
2019/08/26	0	0.00	1	115.00	115.50	-1	1,384	-0.07%
2019/08/22	4	124.00	2	125.00	120.00	2	1,358	0.15%
2019/08/21	4	121.00	2	122.00	123.00	2	1,317	0.15%
2019/08/20	2	120.50	5	120.60	118.50	-3	1,287	-0.23%
2019/08/19	0	0.00	1	119.00	117.50	-1	1,240	-0.08%
2019/08/16	0	0.00	3	115.17	116.00	-3	1,215	-0.25%
2019/08/15	1	111.00	0	0.00	112.00	1	1,202	0.08%
2019/08/14	3	113.17	2	114.50	113.00	1	1,206	0.08%
2019/08/12	0	116.00	1	115.00	114.50	-1	1,269	-0.08%
2019/08/08	2	111.75	2	112.50	113.00	0	1,280	0.00%
2019/08/07	1	112.00	1	112.00	110.50	0	1,275	0.00%
2019/08/06	3	114.00	1	114.00	114.00	2	1,272	0.16%
2019/08/05	1	114.50	1	113.50	114.00	0	1,259	0.00%
2019/08/02	1	117.00	0	0.00	116.50	1	1,254	0.08%
2019/08/01	2	120.25	2	120.25	120.50	0	1,251	0.00%
2019/07/30	1	118.50	0	0.00	118.00	1	1,253	0.08%
2019/07/29	3	122.50	0	0.00	122.50	3	1,267	0.24%
2019/07/26	1	124.50	2	123.75	124.50	-1	1,275	-0.08%
2019/07/25	13	124.62	12	125.50	125.50	1	1,301	0.08%
2019/07/24	3	121.17	2	120.50	121.50	1	1,237	0.08%
2019/07/19	4	119.50	5	118.20	119.50	-1	1,203	-0.08%
2019/07/18	4	117.75	7	117.64	118.00	-3	1,197	-0.25%
2019/07/17	0	0.00	1	119.00	120.50	-1	1,182	-0.08%
2019/07/16	4	121.63	4	123.25	120.50	0	1,171	0.00%
2019/07/15	1	118.00	1	119.50	119.50	0	1,105	0.00%
2019/07/12	1	118.50	0	0.00	118.50	1	1,099	0.09%
2019/07/11	2	119.50	4	119.25	119.00	-2	1,087	-0.18%
2019/07/09	9	114.89	0	0.00	115.50	9	1,039	0.87%
2019/07/08	4	117.00	2	118.75	114.50	2	1,025	0.19%
2019/07/05	2	113.50	6	113.42	116.50	-4	958	-0.42%
2019/07/04	8	112.31	2	114.00	112.50	6	931	0.64%
2019/07/03	1	111.50	0	0.00	112.00	1	909	0.11%
2019/07/02	4	111.63	3	111.33	112.50	1	895	0.11%
2019/07/01	1	105.00	3	107.00	107.00	-2	831	-0.24%
2019/06/27	3	103.67	3	104.50	103.00	0	817	0.00%
2019/06/26	0	0.00	1	104.50	104.50	-1	811	-0.12%
2019/06/25	3	103.50	3	104.33	103.50	0	811	0.00%
2019/06/24	21	106.38	25	105.62	106.00	-4	803	-0.50%
2019/06/21	1	104.50	2	106.00	102.00	-1	762	-0.13%
2019/06/19	2	103.00	3	102.83	103.00	-1	756	-0.13%
2019/06/18	13	103.73	12	102.79	102.00	1	765	0.13%
2019/06/06	2	95.80	2	95.70	95.80	0	865	0.00%
2019/06/05	2	96.00	2	96.40	96.00	0	893	0.00%
2019/05/30	2	97.00	3	97.07	97.00	-1	930	-0.11%
2019/05/29	0	0.00	1	96.50	96.50	-1	951	-0.11%
2019/05/27	4	97.30	2	97.90	96.10	2	970	0.21%
2019/05/24	1	100.50	0	0.00	99.30	1	1,002	0.10%
2019/05/22	2	101.00	2	103.50	101.00	0	1,024	0.00%
2019/05/21	1	101.00	0	0.00	103.50	1	1,031	0.10%
2019/05/20	0	0.00	1	101.00	100.50	-1	1,065	-0.09%
2019/05/17	27	106.02	20	107.00	104.00	7	1,066	0.66%
2019/05/16	0	0.00	1	105.00	103.00	-1	1,025	-0.10%
2019/05/14	1	95.20	2	96.80	102.00	-1	1,107	-0.09%
2019/05/13	2	100.10	2	100.25	99.10	0	1,128	0.00%
2019/05/07	1	105.00	0	0.00	105.00	1	1,181	0.08%
2019/05/06	3	103.50	2	105.50	103.00	1	1,204	0.08%
2019/05/03	1	102.00	1	102.50	103.50	0	1,193	0.00%
2019/05/02	2	102.50	5	102.48	103.00	-3	1,263	-0.24%
2019/04/30	1	94.50	0	0.00	95.00	1	1,281	0.08%
2019/04/24	1	101.50	0	0.00	101.00	1	1,633	0.06%
2019/04/23	0	0.00	2	100.50	100.00	-2	1,692	-0.12%
2019/04/22	1	102.00	2	102.25	101.50	-1	1,704	-0.06%
2019/04/18	1	100.50	0	0.00	100.00	1	1,725	0.06%
2019/04/17	1	104.50	3	103.67	102.50	-2	1,744	-0.11%
2019/04/16	0	0.00	2	102.00	102.50	-2	1,773	-0.11%
2019/04/12	1	100.50	4	102.00	100.00	-3	1,837	-0.16%
2019/04/11	0	0.00	6	104.00	102.00	-6	1,840	-0.33%
2019/04/10	8	104.63	17	105.24	104.50	-9	1,851	-0.49%
2019/04/09	18	105.58	1	106.00	105.50	17	1,903	0.89%
2019/04/08	2	105.50	0	0.00	104.50	2	1,934	0.10%
2019/04/01	1	104.00	0	0.00	102.00	1	1,965	0.05%
2019/03/29	1	104.00	0	0.00	104.00	1	1,972	0.05%
2019/03/22	0	0.00	1	108.00	106.50	-1	2,144	-0.05%
2019/03/21	1	106.00	1	107.00	107.00	0	2,163	0.00%
2019/03/20	1	105.00	0	0.00	104.50	1	2,223	0.04%
2019/03/19	0	0.00	2	106.00	105.50	-2	2,288	-0.09%
2019/03/18	0	0.00	2	104.00	104.50	-2	2,326	-0.09%
2019/03/15	2	107.25	1	107.00	107.50	1	2,363	0.04%
2019/03/13	3	106.33	1	107.50	105.50	2	2,438	0.08%
2019/03/12	1	113.00	0	0.00	108.00	1	2,501	0.04%
2019/03/11	2	113.00	2	115.50	112.50	0	2,507	0.00%
2019/03/08	3	116.33	1	114.50	116.00	2	2,542	0.08%
2019/03/07	2	119.50	4	121.25	119.50	-2	2,581	-0.08%
2019/03/04	1	122.00	0	0.00	123.00	1	2,675	0.04%
2019/02/25	2	122.50	2	125.00	122.00	0	2,694	0.00%
2019/02/19	3	123.83	5	126.10	122.00	-2	2,684	-0.07%
2019/02/18	1	121.50	1	122.00	122.50	0	2,659	0.00%
2019/02/15	1	122.00	2	121.00	119.00	-1	2,648	-0.04%
2019/02/14	4	123.25	7	128.14	122.50	-3	2,633	-0.11%
2019/02/13	4	122.50	5	124.10	121.00	-1	2,572	-0.04%
2019/02/12	3	122.17	0	0.00	122.00	3	2,546	0.12%
2019/02/11	3	121.50	4	119.00	121.50	-1	2,537	-0.04%
2019/01/30	1	116.50	2	117.50	116.50	-1	2,539	-0.04%
2019/01/29	2	115.50	0	0.00	116.00	2	2,561	0.08%
2019/01/28	8	120.06	2	122.50	119.00	6	2,548	0.24%
2019/01/25	1	124.00	2	121.75	121.00	-1	2,541	-0.04%
2019/01/24	1	120.00	0	0.00	120.00	1	2,530	0.04%
2019/01/23	6	122.33	5	124.10	121.50	1	2,523	0.04%
2019/01/22	1	120.00	1	121.50	122.00	0	2,447	0.00%
2019/01/21	6	123.00	8	121.31	123.00	-2	2,398	-0.08%
2019/01/18	4	114.25	3	113.67	116.00	1	2,287	0.04%
2019/01/17	1	108.50	0	0.00	109.00	1	2,205	0.05%
2019/01/16	3	114.83	3	113.50	111.50	0	2,183	0.00%
2019/01/14	5	103.00	5	103.50	103.00	0	2,027	0.00%
2019/01/10	2	110.50	3	108.67	108.00	-1	2,042	-0.05%
2019/01/09	2	107.50	2	109.50	110.00	0	2,057	0.00%
2019/01/04	4	100.75	6	101.07	106.50	-2	2,047	-0.10%
2019/01/02	3	106.17	3	106.17	105.50	0	2,023	0.00%
2018/12/28	4	107.50	3	106.67	105.00	1	2,026	0.05%
2018/12/27	3	103.00	2	102.50	103.50	1	1,993	0.05%
2018/12/26	3	104.33	3	104.83	100.00	0	1,981	0.00%
2018/12/25	2	104.50	1	106.00	104.00	1	1,962	0.05%
2018/12/24	1	110.50	1	111.00	110.00	0	1,966	0.00%
2018/12/21	4	109.88	4	111.38	115.50	0	1,976	0.00%
2018/12/20	2	111.75	5	111.10	109.00	-3	1,969	-0.15%
2018/12/19	1	119.50	0	0.00	117.00	1	1,984	0.05%
2018/12/18	3	118.83	2	121.75	119.00	1	1,981	0.05%
2018/12/17	1	130.00	2	127.75	125.50	-1	1,959	-0.05%
2018/12/14	6	125.83	3	125.67	126.00	3	1,932	0.16%
2018/12/13	2	129.00	3	130.50	127.00	-1	1,913	-0.05%
2018/12/12	3	130.17	2	129.75	128.00	1	1,841	0.05%
2018/12/11	0	0.00	1	121.50	120.50	-1	1,772	-0.06%
2018/12/10	3	119.67	3	116.67	119.50	0	1,738	0.00%
2018/12/07	5	115.50	5	117.50	117.00	0	1,690	0.00%
2018/12/06	2	119.75	0	0.00	109.50	2	1,628	0.12%
2018/12/05	4	124.75	5	125.70	121.50	-1	1,587	-0.06%
2018/12/04	3	129.00	1	127.50	127.00	2	1,507	0.13%
2018/12/03	4	130.25	2	131.00	134.50	2	1,483	0.13%
2018/11/30	0	0.00	3	124.00	125.00	-3	1,424	-0.21%
2018/11/29	3	116.83	3	117.83	116.00	0	1,371	0.00%
2018/11/28	1	114.00	2	116.25	117.00	-1	1,336	-0.07%
2018/11/27	2	101.75	2	105.25	107.00	0	1,293	0.00%
2018/11/26	0	0.00	3	90.97	97.50	-3	1,283	-0.23%
2018/11/23	3	91.40	0	0.00	89.70	3	1,283	0.23%
2018/11/22	7	93.59	6	95.27	91.00	1	1,322	0.08%
2018/11/21	4	93.80	4	92.20	93.80	0	1,317	0.00%
2018/11/20	6	92.10	6	91.48	92.00	0	1,333	0.00%
2018/11/19	5	87.86	6	86.92	88.30	-1	1,329	-0.08%
2018/11/16	7	85.19	7	85.67	85.10	0	1,324	0.00%
2018/11/15	2	85.50	0	0.00	85.30	2	1,334	0.15%
2018/11/14	2	84.00	5	86.26	84.00	-3	1,321	-0.23%
2018/11/13	3	85.20	1	82.00	86.00	2	1,331	0.15%
2018/11/12	5	86.16	7	87.97	85.60	-2	1,356	-0.15%
2018/11/09	3	85.83	2	85.70	85.60	1	1,362	0.07%
2018/11/08	5	85.68	5	86.40	85.70	0	1,389	0.00%
2018/11/06	5	83.56	4	82.73	80.00	1	1,408	0.07%
2018/11/05	2	81.30	2	79.00	81.30	0	1,435	0.00%
2018/11/02	5	79.68	7	81.17	79.20	-2	1,455	-0.14%
2018/11/01	4	81.47	1	79.50	81.10	3	1,488	0.20%
2018/10/31	2	76.25	2	76.40	78.50	0	1,548	0.00%
2018/10/18	0	0.00	2	81.90	80.10	-2	1,841	-0.11%
2018/10/17	5	81.28	5	83.06	81.00	0	1,876	0.00%
2018/10/16	6	83.52	4	83.55	82.00	2	1,873	0.11%
2018/10/15	1	86.50	1	84.50	84.50	0	1,872	0.00%
2018/10/08	1	108.50	1	107.00	107.00	0	1,976	0.00%
2018/10/05	2	112.00	2	115.50	108.00	0	1,984	0.00%
2018/10/04	7	122.50	7	120.57	119.50	0	1,983	0.00%
2018/10/03	3	118.33	2	119.50	118.00	1	1,988	0.05%
2018/10/02	2	120.00	3	122.33	120.00	-1	1,998	-0.05%
2018/10/01	0	0.00	2	121.25	121.50	-2	1,992	-0.10%
2018/09/28	1	121.50	1	118.50	116.00	0	2,023	0.00%
2018/09/27	3	119.67	1	124.00	118.00	2	2,042	0.10%
2018/09/26	1	118.00	1	121.50	117.50	0	2,021	0.00%
2018/09/25	1	111.50	1	112.00	117.50	0	2,048	0.00%
2018/09/21	1	103.00	2	106.50	107.00	-1	2,065	-0.05%
2018/09/19	2	104.00	2	105.50	104.00	0	2,107	0.00%
2018/09/17	2	108.00	2	110.00	107.00	0	2,192	0.00%
2018/09/14	1	109.00	1	103.50	109.00	0	2,212	0.00%
2018/09/13	3	101.33	2	104.00	101.50	1	2,231	0.04%
2018/09/12	5	100.60	5	100.62	101.00	0	2,275	0.00%
2018/09/11	1	107.50	2	107.25	106.50	-1	2,320	-0.04%
2018/09/10	1	104.50	0	0.00	105.00	1	2,357	0.04%
2018/09/07	4	118.50	3	117.17	115.00	1	2,380	0.04%
2018/09/06	2	121.00	1	121.00	121.00	1	2,396	0.04%
2018/09/04	1	121.50	2	124.00	124.50	-1	2,447	-0.04%
2018/08/30	3	126.67	2	127.00	129.00	1	2,494	0.04%
2018/08/29	12	124.33	14	125.43	124.50	-2	2,486	-0.08%
2018/08/28	6	119.50	7	121.00	118.00	-1	2,459	-0.04%
2018/08/27	1	117.50	1	117.00	121.50	0	2,459	0.00%
2018/08/24	2	120.50	2	122.75	117.50	0	2,452	0.00%
2018/08/22	2	132.50	1	129.50	129.50	1	2,649	0.04%
2018/08/21	1	131.00	2	131.00	131.50	-1	2,724	-0.04%
2018/08/20	2	128.50	2	132.50	130.00	0	2,783	0.00%
2018/08/17	9	133.94	6	134.92	130.00	3	2,808	0.11%
2018/08/16	5	133.10	6	133.08	134.50	-1	2,851	-0.04%
2018/08/15	3	130.83	5	131.40	132.50	-2	2,849	-0.07%
2018/08/14	5	132.80	1	132.00	132.00	4	2,817	0.14%
2018/08/13	0	0.00	3	134.67	136.00	-3	2,788	-0.11%
2018/08/10	6	142.50	4	145.75	137.50	2	2,747	0.07%
2018/08/09	1	155.00	0	0.00	152.50	1	2,687	0.04%
2018/08/08	1	150.50	3	155.67	157.00	-2	2,663	-0.08%
2018/08/07	23	158.52	26	156.60	152.00	-3	2,612	-0.11%
2018/08/03	2	148.25	3	146.17	149.00	-1	2,532	-0.04%
2018/08/02	23	152.28	23	153.24	147.00	0	2,506	0.00%
2018/08/01	3	151.17	2	152.50	151.00	1	2,446	0.04%
2018/07/31	1	150.50	0	0.00	144.50	1	2,366	0.04%
2018/07/30	3	143.67	5	142.60	147.50	-2	2,317	-0.09%
2018/07/27	4	148.75	2	148.00	143.00	2	2,275	0.09%
2018/07/25	1	134.50	1	135.00	134.50	0	2,155	0.00%
2018/07/24	1	138.00	1	138.00	135.00	0	2,150	0.00%
2018/07/20	1	132.50	1	134.50	131.00	0	2,083	0.00%
2018/07/19	2	137.50	1	138.50	134.50	1	2,057	0.05%
2018/07/18	1	136.50	0	0.00	136.00	1	2,046	0.05%
2018/07/16	2	148.00	2	151.50	149.50	0	2,011	0.00%
2018/07/13	3	142.67	2	139.75	139.50	1	1,953	0.05%
2018/07/12	3	135.17	4	134.63	139.00	-1	1,930	-0.05%
2018/07/11	1	133.00	1	131.00	132.50	0	1,911	0.00%
2018/07/10	0	0.00	2	132.50	134.00	-2	1,887	-0.11%
2018/07/09	1	133.00	0	0.00	128.50	1	1,867	0.05%
2018/07/06	1	129.00	0	0.00	133.50	1	1,849	0.05%
2018/07/05	4	134.75	2	135.00	128.00	2	1,811	0.11%
2018/07/04	0	0.00	1	139.00	141.50	-1	1,773	-0.06%
2018/07/03	5	147.00	9	144.06	144.00	-4	1,749	-0.23%
2018/07/02	5	136.00	1	141.50	139.00	4	1,665	0.24%
2018/06/29	2	137.50	3	133.83	131.50	-1	1,622	-0.06%
2018/06/28	2	134.50	2	135.50	134.00	0	1,588	0.00%
2018/06/27	4	138.38	1	137.50	132.50	3	1,565	0.19%
2018/06/22	2	135.00	2	138.00	134.00	0	1,445	0.00%
2018/06/20	2	131.25	1	127.00	130.00	1	1,368	0.07%
2018/06/19	2	144.00	2	143.75	139.00	0	1,330	0.00%
2018/06/15	1	154.00	1	152.50	154.00	0	1,312	0.00%
2018/06/13	1	152.00	1	156.00	152.00	0	1,256	0.00%
2018/06/12	1	165.00	1	158.00	158.00	0	1,249	0.00%
2018/06/11	0	0.00	1	156.00	161.50	-1	1,231	-0.08%
2018/06/08	1	140.00	2	136.00	147.00	-1	1,208	-0.08%
2018/06/07	2	133.50	0	0.00	136.50	2	1,184	0.17%
2018/06/05	1	127.50	0	0.00	128.50	1	1,168	0.09%
2018/06/04	0	0.00	2	134.00	134.00	-2	1,162	-0.17%
2018/06/01	2	130.00	0	0.00	134.00	2	1,166	0.17%
2018/05/31	1	134.50	3	130.83	126.50	-2	1,148	-0.17%
2018/05/30	0	0.00	3	126.33	129.50	-3	1,041	-0.29%
2018/05/29	4	115.88	8	116.63	118.00	-4	946	-0.42%
2018/05/28	3	102.00	11	105.05	107.50	-8	870	-0.92%
2018/05/25	3	99.60	2	98.80	97.80	1	844	0.12%
2018/05/24	6	95.70	21	99.33	99.90	-15	841	-1.78%
2018/05/23	6	90.35	0	0.00	91.00	6	818	0.73%
2018/05/16	2	85.00	0	0.00	84.80	2	896	0.22%
2018/05/03	2	82.55	0	0.00	82.60	2	1,098	0.18%
2018/05/02	0	0.00	1	87.20	87.20	-1	1,121	-0.09%
2018/04/30	2	88.25	0	0.00	88.00	2	1,173	0.17%
2018/04/26	1	89.40	0	0.00	89.40	1	1,238	0.08%
2018/04/25	1	92.10	0	0.00	92.10	1	1,232	0.08%
2018/04/24	1	91.30	0	0.00	91.50	1	1,228	0.08%
2018/04/23	5	96.22	0	0.00	94.50	5	1,218	0.41%
2018/04/20	2	100.00	0	0.00	99.70	2	1,201	0.17%
2018/04/19	0	0.00	1	102.50	102.00	-1	1,170	-0.09%
2018/04/18	0	0.00	1	93.50	94.00	-1	1,137	-0.09%
2018/04/17	1	93.00	0	0.00	91.50	1	1,134	0.09%
2018/04/16	1	94.40	0	0.00	93.40	1	1,131	0.09%
2018/04/10	0	0.00	2	98.55	99.60	-2	1,113	-0.18%
2018/04/09	1	93.00	0	0.00	92.50	1	1,099	0.09%
2018/04/03	1	95.50	0	0.00	95.40	1	1,097	0.09%
2018/03/30	0	0.00	1	102.00	97.80	-1	1,097	-0.09%
2018/03/29	1	99.50	0	0.00	97.10	1	1,093	0.09%
2018/03/27	0	0.00	1	102.50	101.00	-1	1,084	-0.09%
2018/03/22	1	107.50	2	109.25	104.50	-1	1,063	-0.09%
2018/03/21	2	104.00	1	104.00	106.00	1	1,039	0.10%
2018/03/19	7	98.01	0	0.00	98.10	7	1,009	0.69%
2018/03/14	0	0.00	1	100.00	99.30	-1	963	-0.10%
2018/03/09	2	103.50	3	102.33	103.00	-1	933	-0.11%
2018/03/08	0	0.00	1	109.50	108.50	-1	912	-0.11%
2018/03/07	0	0.00	1	114.50	112.00	-1	896	-0.11%
2018/03/06	2	108.00	0	0.00	108.50	2	865	0.23%
2018/03/05	0	0.00	1	107.00	107.00	-1	851	-0.12%
2018/03/02	1	105.00	1	108.00	111.00	0	834	0.00%
2018/03/01	4	106.63	0	0.00	108.00	4	811	0.49%
2018/02/27	1	112.50	0	0.00	111.00	1	795	0.13%
2018/02/23	0	0.00	3	111.67	114.00	-3	717	-0.42%
2018/02/22	1	103.50	0	0.00	104.00	1	666	0.15%
2018/02/21	1	89.00	0	0.00	94.70	1	618	0.16%
2018/02/08	1	89.10	0	0.00	84.70	1	560	0.18%
2018/02/07	0	0.00	1	89.50	88.60	-1	546	-0.18%
2018/02/06	1	87.70	1	84.30	89.20	0	520	0.00%
2018/02/05	1	79.40	0	0.00	84.00	1	484	0.21%
2018/02/01	0	0.00	3	94.50	90.20	-3	452	-0.66%
2018/01/30	3	94.43	0	0.00	96.00	3	388	0.77%
2018/01/29	0	0.00	1	85.40	88.00	-1	345	-0.29%
2018/01/25	0	0.00	1	83.80	81.90	-1	284	-0.35%
2018/01/24	2	78.80	1	79.00	85.00	1	257	0.39%
2018/01/23	1	79.90	1	79.00	81.00	0	203	0.00%