杰力 (5299)-光和券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
92張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	100.00	99.80	-1	195	-0.51%
2024/04/29	0	0.00	3	99.00	99.30	-3	176	-1.70%
2024/04/26	3	97.03	0	0.00	97.80	3	176	1.70%
2024/04/24	1	97.50	0	0.00	99.00	1	172	0.58%
2024/04/22	1	96.00	0	0.00	95.70	1	169	0.59%
2024/03/12	0	0.00	0	121.00	120.00	0	123	-0.02%
2024/03/11	0	0.00	1	121.50	121.00	-1	121	-0.82%
2024/02/26	2	128.00	0	0.00	129.00	2	143	1.40%
2024/02/21	0	0.00	1	129.50	129.00	-1	144	-0.69%
2024/02/16	1	130.00	0	0.00	130.50	1	144	0.69%
2024/02/15	3	124.50	0	0.00	125.00	3	139	2.15%
2023/09/21	0	0.00	0	122.50	122.50	0	153	-0.03%
2023/08/21	0	108.00	0	0.00	108.00	0	199	0.01%
2023/07/25	0	129.00	0	0.00	128.50	0	182	0.02%
2023/05/18	0	0.00	0.1	130.50	131.00	-0.1	228	-0.03%
2023/03/09	0	132.00	0	0.00	131.00	0	287	0.00%
2023/03/02	0	131.40	0	0.00	129.50	0	367	0.01%
2023/03/01	0	132.50	0	0.00	131.50	0	392	0.00%
2023/02/20	0	135.00	0	0.00	134.00	0	414	0.00%
2023/02/08	0	135.00	0	0.00	135.00	0	456	0.00%
2023/02/03	0	0.00	1	130.00	129.00	-1	442	-0.23%
2023/02/02	0	130.00	0	0.00	130.50	0	438	0.00%
2023/02/01	0	0.00	3	128.50	129.50	-3	430	-0.70%
2023/01/12	0	0.00	2	122.25	121.00	-2	402	-0.50%
2023/01/11	1	118.00	0	0.00	118.50	1	379	0.26%
2022/12/28	0	108.00	0	0.00	109.00	0	384	0.00%
2022/12/26	0	0.00	1	113.00	110.50	-1	386	-0.26%
2022/12/19	0	0.00	2	116.00	116.00	-2	400	-0.50%
2022/12/14	0	0.00	1	115.50	118.00	-1	399	-0.25%
2022/12/09	5	118.20	1	118.50	115.00	4	397	1.01%
2022/12/05	1	127.00	0	0.00	126.50	1	389	0.26%
2022/11/28	1	127.50	0	0.00	127.50	1	357	0.28%
2022/11/25	4	123.88	3	125.17	126.00	1	341	0.28%
2022/11/24	0	0.00	2	119.50	121.50	-2	308	-0.65%
2022/11/23	0	0.00	2	117.25	117.50	-2	287	-0.70%
2022/11/18	4	115.00	0	0.00	113.00	4	266	1.51%
2022/11/11	0	106.50	0	0.00	111.50	0	241	0.00%
2022/11/07	0	0.00	2	104.25	104.50	-2	213	-0.94%
2022/11/03	0	0.00	1	93.10	94.60	-1	207	-0.48%
2022/10/31	1	90.50	0	0.00	90.40	1	220	0.45%
2022/10/21	0	90.70	0	0.00	89.20	0	258	0.00%
2022/10/18	0	92.70	0	0.00	92.00	0	262	0.00%
2022/09/20	1	109.50	0	0.00	109.50	1	298	0.33%
2022/09/08	0	0.00	1	108.50	114.00	-1	329	-0.30%
2022/09/06	0	0.00	0.1	117.50	115.00	-0.1	332	-0.02%
2022/09/02	1	123.00	0	0.00	123.00	1	337	0.30%
2022/08/25	0.1	131.00	0	0.00	131.50	0.1	383	0.02%
2022/08/18	0	0.00	1	127.50	131.00	-1	412	-0.24%
2022/08/08	1	120.50	0	0.00	121.00	1	400	0.25%
2022/07/29	0	0.00	1	146.00	148.00	-1	386	-0.26%
2022/07/22	1	149.00	0	0.00	145.50	1	375	0.27%
2022/06/27	1	157.00	1	158.50	159.50	0	376	0.00%
2022/06/21	1	169.50	1	169.50	169.50	0	358	0.00%
2022/06/20	0	0.00	1	166.00	166.00	-1	373	-0.27%
2022/06/16	1	186.00	1	188.00	177.00	0	362	0.00%
2022/06/14	1	184.00	1	185.00	185.50	0	360	0.00%
2022/06/07	1	193.00	1	192.00	192.00	0	346	0.00%
2022/06/01	0	0.00	1	190.00	193.00	-1	326	-0.31%
2022/05/24	0	0.00	1	176.00	176.00	-1	303	-0.33%
2022/04/15	0	0.00	1	188.00	182.00	-1	425	-0.23%
2022/04/14	1	177.00	0	0.00	177.00	1	448	0.22%
2022/04/06	1	185.50	0	0.00	185.50	1	697	0.14%
2022/03/30	0	0.00	1	192.00	191.50	-1	697	-0.14%
2022/03/29	1	187.50	0	0.00	188.50	1	693	0.14%
2022/03/23	1	195.00	0	0.00	190.00	1	706	0.14%
2022/03/16	0	0.00	1	184.00	183.50	-1	709	-0.14%
2022/03/07	1	179.00	0	0.00	179.00	1	727	0.14%
2022/03/04	0	0.00	1	187.50	187.00	-1	736	-0.14%
2022/02/23	2	190.50	1	189.50	189.50	1	766	0.13%
2022/01/19	0	0.00	1	188.00	188.00	-1	1,100	-0.09%
2022/01/12	0	0.00	1	199.50	193.00	-1	1,158	-0.09%
2022/01/11	1	197.50	0	0.00	197.50	1	1,165	0.09%
2022/01/07	1	211.50	0	0.00	205.50	1	1,171	0.09%
2022/01/06	1	221.00	0	0.00	219.00	1	1,134	0.09%
2022/01/04	2	224.00	2	219.00	221.50	0	1,082	0.00%
2022/01/03	0	0.00	1	214.50	212.00	-1	974	-0.10%
2021/12/21	0	0.00	1	193.50	193.00	-1	987	-0.10%
2021/12/20	0	0.00	1	192.00	191.50	-1	994	-0.10%
2021/12/17	0	0.00	1	193.00	192.00	-1	1,005	-0.10%
2021/12/16	2	196.25	0	0.00	197.00	2	1,007	0.20%
2021/12/08	0	0.00	1	194.50	194.00	-1	1,082	-0.09%
2021/12/03	0	0.00	2	195.50	196.00	-2	1,141	-0.18%
2021/11/24	0	0.00	1	187.50	187.50	-1	1,586	-0.06%
2021/11/23	1	190.00	0	0.00	187.00	1	1,601	0.06%
2021/11/19	1	199.50	1	196.50	195.00	0	1,641	0.00%
2021/11/18	2	198.75	1	197.00	197.00	1	1,658	0.06%
2021/11/17	2	201.50	18	201.14	200.50	-16	1,682	-0.95%
2021/11/15	4	196.88	0	0.00	195.00	4	1,692	0.24%
2021/11/12	2	193.00	0	0.00	193.00	2	1,716	0.12%
2021/11/04	0	0.00	1	189.50	192.00	-1	1,878	-0.05%
2021/11/02	6	188.50	0	0.00	180.50	6	1,915	0.31%
2021/11/01	6	193.50	0	0.00	193.50	6	1,908	0.31%
2021/10/29	2	192.50	1	194.50	191.50	1	1,909	0.05%
2021/10/28	1	185.00	0	0.00	189.50	1	1,889	0.05%
2021/10/26	0	0.00	1	179.50	179.00	-1	1,927	-0.05%
2021/10/25	1	183.00	1	182.00	182.00	0	1,962	0.00%
2021/10/22	0	0.00	1	177.00	183.00	-1	2,041	-0.05%
2021/10/21	2	180.50	0	0.00	175.50	2	2,093	0.10%
2021/10/20	2	179.00	0	0.00	178.00	2	2,194	0.09%
2021/10/18	0	0.00	1	170.50	171.50	-1	2,332	-0.04%
2021/10/15	0	0.00	1	172.50	169.50	-1	2,465	-0.04%
2021/10/14	0	0.00	5	162.20	166.00	-5	2,525	-0.20%
2021/10/13	2	162.00	1	166.00	160.00	1	2,616	0.04%
2021/10/12	0	0.00	1	169.00	168.00	-1	2,661	-0.04%
2021/10/08	5	174.00	0	0.00	174.50	5	2,704	0.18%
2021/10/07	0	0.00	3	172.00	174.00	-3	2,806	-0.11%
2021/10/05	3	165.00	0	0.00	168.00	3	2,992	0.10%
2021/10/01	0	0.00	3	171.00	165.50	-3	3,041	-0.10%
2021/09/30	0	0.00	3	171.00	173.00	-3	3,086	-0.10%
2021/09/29	4	167.25	0	0.00	166.00	4	3,145	0.13%
2021/09/28	1	176.00	0	0.00	176.50	1	3,204	0.03%
2021/09/27	2	181.00	0	0.00	175.50	2	3,237	0.06%
2021/09/24	0	0.00	1	183.00	181.00	-1	3,248	-0.03%
2021/09/22	1	179.00	0	0.00	178.00	1	3,270	0.03%
2021/09/17	0	0.00	3	179.50	180.50	-3	3,285	-0.09%
2021/09/14	0	0.00	1	182.00	181.50	-1	3,372	-0.03%
2021/09/07	4	175.25	0	0.00	178.00	4	3,327	0.12%
2021/09/03	1	189.00	4	188.75	188.50	-3	3,229	-0.09%
2021/09/02	8	206.38	3	196.00	196.00	5	3,190	0.16%
2021/09/01	0	0.00	3	206.50	217.50	-3	3,053	-0.10%
2021/08/31	3	204.50	4	206.75	204.00	-1	3,004	-0.03%
2021/08/30	1	200.00	0	0.00	199.00	1	2,935	0.03%
2021/08/26	3	202.50	0	0.00	200.50	3	2,894	0.10%
2021/08/25	0	0.00	4	206.38	204.00	-4	2,879	-0.14%
2021/08/24	3	203.00	1	209.50	204.00	2	2,851	0.07%
2021/08/20	0	0.00	3	199.00	203.00	-3	2,794	-0.11%
2021/08/19	4	197.38	0	0.00	191.50	4	2,750	0.15%
2021/08/18	0	0.00	4	197.13	205.50	-4	2,708	-0.15%
2021/08/16	1	205.00	1	203.50	202.00	0	2,654	0.00%
2021/08/13	1	207.00	0	0.00	196.00	1	2,615	0.04%
2021/08/11	4	205.75	0	0.00	201.00	4	2,571	0.16%
2021/08/04	0	0.00	1	236.50	240.00	-1	2,495	-0.04%
2021/07/28	0	0.00	1	242.00	238.50	-1	2,415	-0.04%
2021/07/27	0	0.00	0.1	244.00	238.50	-0.1	2,358	0.00%
2021/07/26	1	254.00	0	0.00	265.00	1	2,319	0.04%
2021/07/22	4	249.63	4	246.63	248.00	0	2,283	0.00%
2021/07/20	0	0.00	1	236.50	231.00	-1	2,132	-0.05%
2021/07/19	1	235.50	1	238.00	238.00	0	2,079	0.00%
2021/07/16	1	220.50	1	220.00	220.00	0	2,020	0.00%
2021/07/15	1	210.50	2	219.25	225.50	-1	1,995	-0.05%
2021/07/14	0	0.00	3	220.00	216.00	-3	1,983	-0.15%
2021/07/13	0	0.00	5	213.60	211.00	-5	1,913	-0.26%
2021/07/12	0	0.00	6	197.00	197.00	-6	1,802	-0.33%
2021/07/08	1	178.50	1.2	180.08	179.50	-0.2	1,774	-0.01%
2021/07/07	2	178.25	0	0.00	175.00	2	1,753	0.11%
2021/07/06	1.2	180.00	0	0.00	181.50	1.2	1,731	0.07%
2021/07/05	0	0.00	6	179.00	178.00	-6	1,711	-0.35%
2021/07/02	1	168.00	1	160.00	170.00	0	1,690	0.00%
2021/07/01	6	164.00	1	163.00	161.00	5	1,788	0.28%
2021/06/28	0	0.00	6	168.08	171.50	-6	1,945	-0.31%
2021/06/25	3	166.83	2	165.50	167.00	1	2,208	0.05%
2021/06/24	1	161.50	0	0.00	167.00	1	2,346	0.04%
2021/06/23	0	0.00	4	153.50	158.50	-4	2,342	-0.17%
2021/06/22	3	157.00	3	153.17	151.00	0	2,427	0.00%
2021/06/21	1	154.00	3	154.33	156.50	-2	2,426	-0.08%
2021/06/18	5	160.00	0	0.00	158.50	5	2,420	0.21%
2021/06/17	1	155.00	0	0.00	159.00	1	2,417	0.04%
2021/06/10	2	156.75	1	156.00	157.00	1	2,486	0.04%
2021/06/03	1	153.50	0	0.00	152.50	1	2,570	0.04%
2021/05/25	0.1	146.50	11	151.36	150.50	-10.9	2,642	-0.41%
2021/05/21	0	0.00	2	139.75	141.00	-2	2,677	-0.07%
2021/05/20	10	137.50	1	136.00	136.00	9	2,719	0.33%
2021/05/18	1	139.00	0	0.00	140.00	1	2,717	0.04%
2021/05/17	0	0.00	1	128.50	128.50	-1	2,711	-0.04%
2021/05/13	1	132.50	0	0.00	139.50	1	2,683	0.04%
2021/05/11	0	0.00	3	143.17	140.00	-3	2,631	-0.11%
2021/05/10	0	0.00	4	151.25	150.50	-4	2,606	-0.15%
2021/05/05	3	158.00	1	148.50	149.00	2	2,550	0.08%
2021/05/04	1	151.50	1	147.50	157.50	0	2,529	0.00%
2021/05/03	4	166.00	5	163.00	160.50	-1	2,491	-0.04%
2021/04/29	4	176.75	1	173.50	173.50	3	2,466	0.12%
2021/04/28	1	182.00	6	175.00	180.50	-5	2,412	-0.21%
2021/04/27	0	0.00	3	169.17	168.50	-3	2,324	-0.13%
2021/04/26	4	172.00	4	174.00	171.50	0	2,343	0.00%
2021/04/23	1	169.00	3	170.00	171.00	-2	2,301	-0.09%
2021/04/22	3	164.67	0	0.00	159.00	3	2,295	0.13%
2021/04/21	3	170.33	0	0.00	168.00	3	2,271	0.13%
2021/04/20	1	173.50	5	173.50	173.00	-4	2,251	-0.18%
2021/04/19	3	173.00	0	0.00	170.50	3	2,228	0.13%
2021/04/16	1	170.50	1	170.50	169.00	0	2,203	0.00%
2021/04/15	1	167.50	3	168.50	172.00	-2	2,187	-0.09%
2021/04/14	3	161.67	7	160.57	167.00	-4	2,176	-0.18%
2021/04/13	3	169.33	6	167.50	165.50	-3	2,182	-0.14%
2021/04/12	6	168.00	1	171.00	172.00	5	2,159	0.23%
2021/04/09	3	172.00	1	170.00	168.00	2	2,139	0.09%
2021/04/08	4	177.00	10	178.80	176.50	-6	2,110	-0.28%
2021/04/07	6	178.75	2	185.00	176.00	4	2,068	0.19%
2021/04/06	0	0.00	1	164.00	172.00	-1	1,947	-0.05%
2021/04/01	1	169.50	0	0.00	167.50	1	1,929	0.05%
2021/03/31	2	168.00	1	171.00	170.00	1	1,966	0.05%
2021/03/30	5	169.50	4	173.50	168.00	1	1,857	0.05%
2021/03/29	7	155.07	4	157.88	162.00	3	1,580	0.19%
2021/03/26	0	0.00	5	141.00	147.50	-5	1,426	-0.35%
2021/03/25	3	137.50	0	0.00	138.00	3	1,369	0.22%
2021/03/18	0	0.00	2	135.00	136.00	-2	1,525	-0.13%
2021/03/17	0	0.00	1	134.50	134.00	-1	1,554	-0.06%
2021/03/16	0	0.00	1	138.50	136.50	-1	1,528	-0.07%
2021/03/15	4	134.50	1	135.00	138.00	3	1,525	0.20%
2021/03/12	1	131.50	0	0.00	130.00	1	1,465	0.07%
2021/03/11	1	129.50	0	0.00	131.00	1	1,451	0.07%
2021/03/10	1	127.00	0	0.00	126.00	1	1,437	0.07%
2021/03/08	1	129.00	0	0.00	126.50	1	1,469	0.07%
2021/03/04	5	126.50	0	0.00	126.50	5	1,464	0.34%
2021/03/03	2	128.75	2	126.75	129.00	0	1,453	0.00%
2021/03/02	2	130.50	0	0.00	128.00	2	1,468	0.14%
2021/02/26	10	128.50	0	0.00	128.00	10	1,477	0.68%
2021/02/25	4	133.38	1	130.50	131.00	3	1,478	0.20%
2021/02/24	3	129.83	1	131.00	133.00	2	1,442	0.14%
2021/02/22	1	130.50	3	128.00	130.00	-2	1,395	-0.14%
2021/02/19	3	121.00	0	0.00	124.50	3	1,348	0.22%
2021/02/18	0	0.00	3	122.00	122.00	-3	1,342	-0.22%
2021/02/17	3	120.00	0	0.00	121.50	3	1,356	0.22%
2021/02/05	0	0.00	3	117.83	117.50	-3	1,369	-0.22%
2021/02/02	2	114.00	0	0.00	114.50	2	1,377	0.15%
2021/01/28	0	0.00	1	116.00	116.00	-1	1,388	-0.07%
2021/01/25	0	0.00	1	118.50	119.00	-1	1,382	-0.07%
2021/01/22	1	119.50	0	0.00	121.00	1	1,379	0.07%
2021/01/11	0	0.00	5	125.60	126.00	-5	1,251	-0.40%
2021/01/06	1	123.00	0	0.00	123.00	1	1,274	0.08%
2020/12/31	0	0.00	27	125.89	124.00	-27	1,268	-2.13%
2020/12/24	0	0.00	1	119.00	120.00	-1	1,177	-0.08%
2020/12/23	0	0.00	0.1	117.00	118.00	-0.1	1,169	-0.01%
2020/12/22	1	116.50	19	118.76	116.00	-18	1,168	-1.54%
2020/12/14	5.2	131.01	4	125.75	130.00	1.2	1,009	0.11%
2020/12/11	0	0.00	2	120.00	121.00	-2	836	-0.24%
2020/12/08	0	0.00	2	118.00	118.00	-2	748	-0.27%
2020/12/03	2	115.50	3	117.67	115.50	-1	714	-0.14%
2020/11/25	0	0.00	1	115.50	116.00	-1	640	-0.16%
2020/11/16	2	114.00	0	0.00	113.00	2	623	0.32%
2020/11/13	0	0.00	2	111.50	111.50	-2	605	-0.33%
2020/11/12	0	0.00	5	110.50	109.00	-5	584	-0.86%
2020/11/05	0	0.00	1	110.50	108.00	-1	569	-0.18%
2020/10/26	1	108.00	0	0.00	108.00	1	658	0.15%
2020/10/16	1	115.00	5	113.70	109.50	-4	683	-0.58%
2020/10/15	4	111.00	0	0.00	111.00	4	657	0.61%
2020/10/14	22	113.00	0	0.00	113.00	22	654	3.36%
2020/10/13	1	112.50	0	0.00	112.00	1	652	0.15%
2020/10/12	24	114.40	0	0.00	113.00	24	646	3.71%
2020/10/07	2	113.75	9	113.72	112.00	-7	594	-1.18%
2020/08/28	1	109.50	0	0.00	110.00	1	1,199	0.08%
2020/08/27	2	111.50	0	0.00	111.00	2	1,295	0.15%
2020/08/25	0	0.00	1	108.00	107.50	-1	1,346	-0.07%
2020/08/21	0	0.00	1	103.50	104.50	-1	1,398	-0.07%
2020/08/20	1	102.00	0	0.00	100.50	1	1,403	0.07%
2020/08/14	0	0.00	2	110.00	110.50	-2	1,454	-0.14%
2020/08/13	2	109.50	0	0.00	108.50	2	1,481	0.14%
2020/08/06	0	0.00	4	113.50	113.50	-4	1,565	-0.26%
2020/08/05	2	115.00	0	0.00	115.50	2	1,583	0.13%
2020/08/04	0	0.00	6	120.25	120.00	-6	1,611	-0.37%
2020/08/03	3	119.50	3	120.00	119.50	0	1,644	0.00%
2020/07/31	3	119.50	3	120.00	121.00	0	1,706	0.00%
2020/07/30	3	120.00	2	120.00	118.50	1	1,766	0.06%
2020/07/29	2	116.50	0	0.00	115.50	2	1,784	0.11%
2020/07/24	0	0.00	4	118.00	116.50	-4	1,784	-0.22%
2020/07/23	0	0.00	8	118.63	119.00	-8	1,779	-0.45%
2020/07/22	0	0.00	2	121.00	120.00	-2	1,781	-0.11%
2020/07/21	4	119.00	3	119.50	119.50	1	1,793	0.06%
2020/07/20	2	116.50	0	0.00	116.50	2	1,812	0.11%
2020/07/17	0	0.00	3	116.00	115.50	-3	1,818	-0.16%
2020/07/16	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/15	18	116.08	0	0.00	115.50	18	1,818	0.99%
2020/07/14	3	116.50	7	116.00	116.50	-4	1,819	-0.22%
2020/07/10	10	117.10	0	0.00	115.50	10	1,834	0.55%
2020/07/09	4	120.38	0	0.00	119.00	4	1,826	0.22%
2020/07/07	0	0.00	2	120.50	119.50	-2	1,772	-0.11%
2020/07/06	0	0.00	4	132.00	132.00	-4	1,643	-0.24%
2020/07/01	2	119.50	0	0.00	119.50	2	1,513	0.13%
2020/06/30	0	0.00	1	117.50	117.50	-1	1,483	-0.07%
2020/06/29	0	0.00	1	117.00	117.00	-1	1,480	-0.07%
2020/06/24	2	118.00	2	118.00	119.00	0	1,467	0.00%
2020/06/16	1	113.00	0	0.00	113.50	1	1,455	0.07%
2020/06/15	0	0.00	4	113.00	112.00	-4	1,459	-0.27%
2020/06/12	1	111.00	0	0.00	113.00	1	1,457	0.07%
2020/06/11	4	118.50	1	115.00	114.00	3	1,452	0.21%
2020/06/08	6	122.00	0	0.00	120.00	6	1,430	0.42%
2020/06/05	0	0.00	2	121.50	123.00	-2	1,383	-0.14%
2020/06/03	3	119.33	1	121.50	120.50	2	1,313	0.15%
2020/06/02	0	0.00	6	119.25	118.00	-6	1,218	-0.49%
2020/05/29	3	114.67	0	0.00	113.50	3	1,161	0.26%
2020/05/28	1	116.50	6	116.83	118.00	-5	1,113	-0.45%
2020/05/27	0	0.00	2	116.50	116.00	-2	1,099	-0.18%
2020/05/26	0	0.00	3	117.50	116.00	-3	1,094	-0.27%
2020/05/25	0	0.00	1	113.50	116.50	-1	1,072	-0.09%
2020/05/22	3	113.50	1	111.00	111.00	2	1,053	0.19%
2020/05/21	8	116.31	2	116.50	116.00	6	1,042	0.58%
2020/05/20	3	117.33	1	115.50	118.00	2	1,036	0.19%
2020/05/19	1	112.50	0	0.00	115.00	1	1,048	0.10%
2020/05/18	0	0.00	5	109.80	111.00	-5	1,044	-0.48%
2020/05/14	2	119.00	0	0.00	113.50	2	1,018	0.20%
2020/05/12	2	117.00	0	0.00	115.50	2	952	0.21%
2020/05/11	6	120.25	0	0.00	120.50	6	928	0.65%
2020/05/08	0	0.00	1	117.50	119.00	-1	895	-0.11%
2020/05/07	1	114.00	3	112.83	119.00	-2	845	-0.24%
2020/05/06	1	113.00	2	111.00	109.50	-1	779	-0.13%
2020/05/05	2	103.50	6	105.17	107.00	-4	714	-0.56%
2020/04/24	2	97.30	0	0.00	97.00	2	680	0.29%
2020/04/23	1	97.00	2	95.30	96.00	-1	656	-0.15%
2020/04/17	2	90.90	0	0.00	89.30	2	614	0.33%
2020/04/16	0	0.00	2	90.85	89.70	-2	608	-0.33%
2020/04/15	0	0.00	1	87.80	89.20	-1	600	-0.17%
2020/04/09	3	85.00	1	85.20	84.50	2	604	0.33%
2020/04/08	3	84.23	0	0.00	86.00	3	607	0.49%
2020/04/07	0	0.00	2	82.30	83.80	-2	641	-0.31%
2020/03/30	2	77.00	0	0.00	77.80	2	669	0.30%
2020/03/17	2	75.40	0	0.00	72.00	2	708	0.28%
2020/03/11	1	99.90	0	0.00	99.10	1	716	0.14%
2020/03/09	1	101.50	0	0.00	99.10	1	715	0.14%
2020/03/05	1	107.50	1	108.00	107.00	0	706	0.00%
2020/03/04	1	101.00	3	103.33	107.00	-2	690	-0.29%
2020/02/27	2	102.25	0	0.00	100.00	2	692	0.29%
2020/02/25	1	105.50	3	105.83	105.50	-2	689	-0.29%
2020/02/24	2	106.25	0	0.00	106.50	2	688	0.29%
2020/02/20	2	110.00	2	112.50	108.00	0	687	0.00%
2020/02/19	0	0.00	2	103.75	107.50	-2	650	-0.31%
2020/02/18	0	0.00	2	104.00	102.00	-2	649	-0.31%
2020/02/14	0	0.00	2	102.00	102.50	-2	653	-0.31%
2020/02/13	3	100.83	3	100.50	101.00	0	661	0.00%
2020/02/12	1	101.00	0	0.00	101.00	1	673	0.15%
2020/02/11	0	0.00	3	99.40	99.60	-3	682	-0.44%
2020/02/07	1	98.90	1	98.50	98.00	0	761	0.00%
2020/02/06	0	0.00	3	99.20	101.00	-3	767	-0.39%
2020/02/05	3	97.50	0	0.00	97.40	3	777	0.39%
2020/02/03	1	92.00	0	0.00	92.60	1	798	0.13%
2020/01/31	2	101.45	0	0.00	99.50	2	810	0.25%
2020/01/30	3	103.33	0	0.00	103.00	3	846	0.35%
2020/01/17	1	115.00	0	0.00	114.50	1	1,065	0.09%
2020/01/16	2	114.00	0	0.00	115.00	2	1,080	0.19%
2020/01/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2019/12/31	1	119.00	1	121.00	119.50	0	1,348	0.00%
2019/12/26	0	0.00	4	116.75	116.00	-4	1,339	-0.30%
2019/12/25	2	114.00	0	0.00	116.50	2	1,340	0.15%
2019/12/24	1	115.00	0	0.00	113.50	1	1,354	0.07%
2019/12/23	1	115.50	3	115.50	115.50	-2	1,351	-0.15%
2019/12/20	3	115.50	0	0.00	115.50	3	1,359	0.22%
2019/12/19	1	113.00	1	114.00	114.50	0	1,356	0.00%
2019/12/18	0	0.00	1	114.50	114.00	-1	1,361	-0.07%
2019/12/17	1	112.50	0	0.00	112.50	1	1,374	0.07%
2019/12/16	0	0.00	5	110.00	111.00	-5	1,509	-0.33%
2019/12/11	3	110.83	8	111.00	110.50	-5	1,519	-0.33%
2019/12/10	1	111.00	0	0.00	111.00	1	1,526	0.07%
2019/12/05	0	0.00	2	111.50	112.00	-2	1,582	-0.13%
2019/12/04	0	0.00	3	110.50	110.00	-3	1,593	-0.19%
2019/11/29	3	113.00	0	0.00	112.50	3	1,609	0.19%
2019/11/27	2	113.00	0	0.00	114.50	2	1,612	0.12%
2019/11/21	0	0.00	1	113.50	113.50	-1	1,717	-0.06%
2019/11/19	0	0.00	1	114.50	114.50	-1	1,769	-0.06%
2019/11/15	1	116.50	0	0.00	116.00	1	1,853	0.05%
2019/11/14	2	114.50	2	115.50	115.00	0	1,878	0.00%
2019/11/13	3	115.50	0	0.00	115.00	3	1,895	0.16%
2019/11/12	0	0.00	3	113.17	115.00	-3	1,895	-0.16%
2019/11/08	1	115.00	0	0.00	115.00	1	1,884	0.05%
2019/11/07	4	116.50	2	115.00	114.00	2	1,883	0.11%
2019/11/06	1	126.00	2	128.00	125.50	-1	1,821	-0.05%
2019/11/05	2	126.00	0	0.00	126.50	2	1,824	0.11%
2019/11/04	1	126.50	5	127.50	126.00	-4	1,836	-0.22%
2019/10/31	10	125.00	0	0.00	124.50	10	1,842	0.54%
2019/10/30	2	126.50	0	0.00	126.50	2	1,831	0.11%
2019/10/28	3	129.50	0	0.00	127.50	3	1,806	0.17%
2019/10/25	1	126.50	22	128.68	129.50	-21	1,704	-1.23%
2019/10/24	0	0.00	2	125.00	125.50	-2	1,601	-0.12%
2019/10/22	9	123.94	3	124.67	124.50	6	1,614	0.37%
2019/10/18	10	121.50	1	122.00	121.00	9	1,569	0.57%
2019/10/16	0	0.00	4	121.50	121.00	-4	1,575	-0.25%
2019/10/09	1	120.00	0	0.00	120.00	1	1,598	0.06%
2019/10/08	8	122.31	2	125.00	121.50	6	1,606	0.37%
2019/10/04	0	0.00	4	123.00	121.50	-4	1,578	-0.25%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	0	0.00	2	120.00	120.00	-2	1,631	-0.12%
2019/09/27	4	116.00	0	0.00	115.50	4	1,641	0.24%
2019/09/25	2	119.00	0	0.00	119.00	2	1,718	0.12%
2019/09/24	0	0.00	3	122.00	120.50	-3	1,738	-0.17%
2019/09/20	3	122.50	0	0.00	121.50	3	1,722	0.17%
2019/09/19	3	124.50	8	126.81	123.00	-5	1,692	-0.30%
2019/09/18	0	0.00	3	121.33	122.00	-3	1,547	-0.19%
2019/09/12	0	0.00	2	120.00	120.50	-2	1,578	-0.13%
2019/09/11	0	0.00	2	120.75	121.00	-2	1,580	-0.13%
2019/09/10	1	120.00	0	0.00	120.50	1	1,598	0.06%
2019/09/09	1	123.00	8	123.31	123.50	-7	1,575	-0.44%
2019/09/05	3	119.00	0	0.00	118.50	3	1,487	0.20%
2019/09/04	3	118.00	4	118.25	119.00	-1	1,479	-0.07%
2019/09/03	3	117.00	0	0.00	117.00	3	1,479	0.20%
2019/09/02	1	116.50	30	116.60	117.00	-29	1,489	-1.95%
2019/08/30	4	118.00	0	0.00	116.50	4	1,483	0.27%
2019/08/29	7	118.29	0	0.00	117.00	7	1,473	0.48%
2019/08/28	0	0.00	12	122.17	121.00	-12	1,445	-0.83%
2019/08/27	5	117.00	0	0.00	119.00	5	1,403	0.36%
2019/08/26	0	0.00	3	117.00	115.50	-3	1,384	-0.22%
2019/08/23	6	120.00	3	120.50	119.50	3	1,370	0.22%
2019/08/22	8	122.75	1	123.50	120.00	7	1,358	0.52%
2019/08/20	2	120.25	11	120.55	118.50	-9	1,287	-0.70%
2019/08/19	5	117.20	4	119.50	117.50	1	1,240	0.08%
2019/08/16	5	115.00	3	115.67	116.00	2	1,215	0.16%
2019/08/14	11	114.36	2	115.00	113.00	9	1,206	0.75%
2019/08/13	0	0.00	1	113.00	112.00	-1	1,212	-0.08%
2019/08/07	22	111.95	2	110.50	110.50	20	1,275	1.57%
2019/08/06	2	113.50	2	114.00	114.00	0	1,272	0.00%
2019/08/05	1	115.50	0	0.00	114.00	1	1,259	0.08%
2019/08/02	6	116.25	0	0.00	116.50	6	1,254	0.48%
2019/07/31	3	116.50	0	0.00	120.50	3	1,252	0.24%
2019/07/30	3	117.67	0	0.00	118.00	3	1,253	0.24%
2019/07/25	0	0.00	2	124.50	125.50	-2	1,301	-0.15%
2019/07/24	0	0.00	2	121.50	121.50	-2	1,237	-0.16%
2019/07/23	2	118.75	0	0.00	117.50	2	1,217	0.16%
2019/07/19	2	117.75	0	0.00	119.50	2	1,203	0.17%
2019/07/10	1	117.50	1	118.50	118.50	0	1,065	0.00%
2019/07/09	0	0.00	2	115.50	115.50	-2	1,039	-0.19%
2019/07/05	0	0.00	2	113.75	116.50	-2	958	-0.21%
2019/07/04	2	112.00	0	0.00	112.50	2	931	0.21%
2019/07/02	0	0.00	3	110.50	112.50	-3	895	-0.34%
2019/07/01	0	0.00	1	107.00	107.00	-1	831	-0.12%
2019/06/27	0	0.00	1	105.50	103.00	-1	817	-0.12%
2019/06/24	1	106.50	1	106.00	106.00	0	803	0.00%
2019/06/10	0	0.00	1	101.00	100.50	-1	852	-0.12%
2019/06/03	2	97.95	2	99.00	97.00	0	931	0.00%
2019/05/29	1	96.20	0	0.00	96.50	1	951	0.11%
2019/05/27	0	0.00	1	97.00	96.10	-1	970	-0.10%
2019/05/17	2	105.00	1	109.00	104.00	1	1,066	0.09%
2019/05/02	0	0.00	4	101.50	103.00	-4	1,263	-0.32%
2019/04/30	1	94.70	0	0.00	95.00	1	1,281	0.08%
2019/04/29	1	97.90	0	0.00	95.60	1	1,406	0.07%
2019/04/26	2	99.80	1	99.40	99.40	1	1,494	0.07%
2019/04/25	1	102.00	0	0.00	102.00	1	1,525	0.07%
2019/04/22	0	0.00	1	102.00	101.50	-1	1,704	-0.06%
2019/04/19	1	100.50	0	0.00	101.00	1	1,712	0.06%
2019/04/16	1	99.80	1	102.00	102.50	0	1,773	0.00%
2019/04/12	0	0.00	1	100.50	100.00	-1	1,837	-0.05%
2019/04/09	1	105.00	0	0.00	105.50	1	1,903	0.05%
2019/04/03	0	0.00	1	104.00	104.50	-1	1,951	-0.05%
2019/04/02	1	99.60	1	102.00	101.50	0	1,961	0.00%
2019/04/01	0	0.00	1	102.00	102.00	-1	1,965	-0.05%
2019/03/27	0	0.00	3	104.00	104.50	-3	2,064	-0.15%
2019/03/26	2	103.50	0	0.00	103.50	2	2,090	0.10%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/22	1	106.00	0	0.00	106.50	1	2,144	0.05%
2019/03/21	0	0.00	1	108.00	107.00	-1	2,163	-0.05%
2019/03/20	1	105.00	1	107.00	104.50	0	2,223	0.00%
2019/03/19	0	0.00	1	106.50	105.50	-1	2,288	-0.04%
2019/03/18	1	104.00	0	0.00	104.50	1	2,326	0.04%
2019/03/15	1	106.50	0	0.00	107.50	1	2,363	0.04%
2019/03/14	1	103.50	4	105.50	103.50	-3	2,416	-0.12%
2019/03/13	4	107.00	1	106.00	105.50	3	2,438	0.12%
2019/03/12	0	0.00	1	110.00	108.00	-1	2,501	-0.04%
2019/03/11	0	0.00	1	114.00	112.50	-1	2,507	-0.04%
2019/03/08	3	115.83	0	0.00	116.00	3	2,542	0.12%
2019/03/07	0	0.00	1	122.50	119.50	-1	2,581	-0.04%
2019/03/05	1	120.50	0	0.00	120.50	1	2,653	0.04%
2019/03/04	1	122.50	1	122.00	123.00	0	2,675	0.00%
2019/02/27	2	118.25	1	121.50	121.50	1	2,681	0.04%
2019/02/25	3	122.83	2	124.00	122.00	1	2,694	0.04%
2019/02/22	2	122.25	1	123.50	120.00	1	2,673	0.04%
2019/02/21	1	123.00	0	0.00	122.50	1	2,694	0.04%
2019/02/19	1	125.50	2	126.25	122.00	-1	2,684	-0.04%
2019/02/15	2	119.25	0	0.00	119.00	2	2,648	0.08%
2019/02/14	0	0.00	1	127.00	122.50	-1	2,633	-0.04%
2019/02/13	1	122.50	0	0.00	121.00	1	2,572	0.04%
2019/02/12	0	0.00	4	122.63	122.00	-4	2,546	-0.16%
2019/02/11	7	116.93	6	119.00	121.50	1	2,537	0.04%
2019/01/28	2	121.50	0	0.00	119.00	2	2,548	0.08%
2019/01/25	1	123.50	1	121.50	121.00	0	2,541	0.00%
2019/01/24	1	120.00	0	0.00	120.00	1	2,530	0.04%
2019/01/23	6	125.92	7	125.43	121.50	-1	2,523	-0.04%
2019/01/21	0	0.00	1	123.00	123.00	-1	2,398	-0.04%
2019/01/18	0	0.00	1	112.00	116.00	-1	2,287	-0.04%
2019/01/17	1	108.50	0	0.00	109.00	1	2,205	0.05%
2019/01/16	1	114.50	15	114.60	111.50	-14	2,183	-0.64%
2019/01/15	0	0.00	21	111.26	113.00	-21	2,081	-1.01%
2019/01/14	11	103.64	2	103.00	103.00	9	2,027	0.44%
2019/01/11	3	107.33	0	0.00	106.00	3	2,039	0.15%
2019/01/10	11	109.27	0	0.00	108.00	11	2,042	0.54%
2019/01/09	13	108.27	3	108.17	110.00	10	2,057	0.49%
2019/01/04	1	108.00	3	105.00	106.50	-2	2,047	-0.10%
2019/01/03	1	102.50	3	102.00	101.50	-2	2,005	-0.10%
2019/01/02	1	105.00	0	0.00	105.50	1	2,023	0.05%
2018/12/28	1	107.50	3	107.67	105.00	-2	2,026	-0.10%
2018/12/25	1	103.50	0	0.00	104.00	1	1,962	0.05%
2018/12/21	3	109.00	3	108.00	115.50	0	1,976	0.00%
2018/12/20	2	109.50	0	0.00	109.00	2	1,969	0.10%
2018/12/19	2	119.00	2	123.00	117.00	0	1,984	0.00%
2018/12/18	4	120.00	1	120.00	119.00	3	1,981	0.15%
2018/12/14	1	126.00	0	0.00	126.00	1	1,932	0.05%
2018/12/13	0	0.00	3	131.33	127.00	-3	1,913	-0.16%
2018/12/12	7	129.14	4	129.63	128.00	3	1,841	0.16%
2018/12/11	4	121.38	1	121.00	120.50	3	1,772	0.17%
2018/12/10	0	0.00	1	119.50	119.50	-1	1,738	-0.06%
2018/12/07	3	116.00	3	117.00	117.00	0	1,690	0.00%
2018/12/06	2	114.75	4	119.63	109.50	-2	1,628	-0.12%
2018/12/05	5	126.40	6	122.33	121.50	-1	1,587	-0.06%
2018/12/04	5	127.60	0	0.00	127.00	5	1,507	0.33%
2018/12/03	3	131.67	1	134.00	134.50	2	1,483	0.13%
2018/11/30	1	120.00	5	122.10	125.00	-4	1,424	-0.28%
2018/11/28	4	114.38	0	0.00	117.00	4	1,336	0.30%
2018/11/27	2	98.20	2	99.90	107.00	0	1,293	0.00%
2018/11/26	2	94.25	4	96.90	97.50	-2	1,283	-0.16%
2018/11/22	3	94.60	2	94.00	91.00	1	1,322	0.08%
2018/11/20	3	91.73	2	91.00	92.00	1	1,333	0.08%
2018/11/16	0	0.00	1	85.80	85.10	-1	1,324	-0.08%
2018/11/15	1	85.30	4	87.48	85.30	-3	1,334	-0.22%
2018/11/14	2	85.85	0	0.00	84.00	2	1,321	0.15%
2018/11/13	0	0.00	3	83.23	86.00	-3	1,331	-0.23%
2018/11/12	5	86.96	4	87.40	85.60	1	1,356	0.07%
2018/11/09	6	84.97	3	86.40	85.60	3	1,362	0.22%
2018/11/08	3	84.80	3	85.60	85.70	0	1,389	0.00%
2018/11/07	0	0.00	1	84.90	84.80	-1	1,395	-0.07%
2018/11/06	1	83.70	0	0.00	80.00	1	1,408	0.07%
2018/11/02	0	0.00	1	79.50	79.20	-1	1,455	-0.07%
2018/11/01	0	0.00	2	82.70	81.10	-2	1,488	-0.13%
2018/10/31	0	0.00	3	78.43	78.50	-3	1,548	-0.19%
2018/10/25	2	71.80	0	0.00	70.00	2	1,681	0.12%
2018/10/24	3	76.03	1	74.80	77.30	2	1,717	0.12%
2018/10/22	0	0.00	2	80.60	79.80	-2	1,813	-0.11%
2018/10/19	11	75.44	15	74.97	79.50	-4	1,855	-0.22%
2018/10/18	3	80.97	7	80.37	80.10	-4	1,841	-0.22%
2018/10/17	12	83.35	7	81.81	81.00	5	1,876	0.27%
2018/10/16	12	84.42	14	83.11	82.00	-2	1,873	-0.11%
2018/10/15	8	86.80	0	0.00	84.50	8	1,872	0.43%
2018/10/12	4	87.05	6	86.48	87.00	-2	1,874	-0.11%
2018/10/11	3	88.20	6	88.20	88.20	-3	1,872	-0.16%
2018/10/09	1	99.60	1	100.00	98.00	0	1,915	0.00%
2018/10/08	2	106.50	2	107.00	107.00	0	1,976	0.00%
2018/10/05	2	117.00	0	0.00	108.00	2	1,984	0.10%
2018/10/03	0	0.00	1	119.50	118.00	-1	1,988	-0.05%
2018/10/02	3	120.67	2	120.50	120.00	1	1,998	0.05%
2018/10/01	1	115.00	2	119.00	121.50	-1	1,992	-0.05%
2018/09/28	7	117.71	5	118.90	116.00	2	2,023	0.10%
2018/09/27	0	0.00	1	121.50	118.00	-1	2,042	-0.05%
2018/09/26	6	119.17	8	118.81	117.50	-2	2,021	-0.10%
2018/09/21	0	0.00	1	104.00	107.00	-1	2,065	-0.05%
2018/09/20	1	102.00	1	104.00	101.00	0	2,087	0.00%
2018/09/19	3	105.50	2	105.50	104.00	1	2,107	0.05%
2018/09/18	3	104.83	1	103.50	103.00	2	2,153	0.09%
2018/09/14	0	0.00	4	107.50	109.00	-4	2,212	-0.18%
2018/09/13	1	103.00	1.1	101.60	101.50	-0.1	2,231	0.00%
2018/09/11	0	0.00	1	108.50	106.50	-1	2,320	-0.04%
2018/09/06	1	120.00	2	121.50	121.00	-1	2,396	-0.04%
2018/09/05	1	123.00	1	124.50	122.50	0	2,412	0.00%
2018/09/04	1	123.50	1	121.50	124.50	0	2,447	0.00%
2018/09/03	6	123.58	3	121.50	120.00	3	2,476	0.12%
2018/08/31	3	128.17	4	129.38	130.00	-1	2,487	-0.04%
2018/08/29	1	125.00	0	0.00	124.50	1	2,486	0.04%
2018/08/22	0	0.00	3	135.00	129.50	-3	2,649	-0.11%
2018/08/17	5	135.10	2	139.50	130.00	3	2,808	0.11%
2018/08/16	1	132.50	2	134.75	134.50	-1	2,851	-0.04%
2018/08/15	2	129.75	2	131.50	132.50	0	2,849	0.00%
2018/08/14	5	135.90	4	136.25	132.00	1	2,817	0.04%
2018/08/13	0	0.00	3	132.67	136.00	-3	2,788	-0.11%
2018/08/10	6	145.00	5	140.90	137.50	1	2,747	0.04%
2018/08/09	1	152.50	0	0.00	152.50	1	2,687	0.04%
2018/08/08	2	150.00	3	155.83	157.00	-1	2,663	-0.04%
2018/08/07	3	158.00	0	0.00	152.00	3	2,612	0.11%
2018/08/03	0	0.00	3	147.50	149.00	-3	2,532	-0.12%
2018/08/01	1	151.50	8	151.44	151.00	-7	2,446	-0.29%
2018/07/31	2	146.00	11	148.00	144.50	-9	2,366	-0.38%
2018/07/30	11	143.68	2	144.00	147.50	9	2,317	0.39%
2018/07/27	5	146.40	13	146.58	143.00	-8	2,275	-0.35%
2018/07/26	7	143.50	5	140.20	142.00	2	2,205	0.09%
2018/07/25	3	134.33	1	135.50	134.50	2	2,155	0.09%
2018/07/24	1	136.00	0	0.00	135.00	1	2,150	0.05%
2018/07/23	1	128.50	0	0.00	132.00	1	2,104	0.05%
2018/07/20	2	134.00	2	131.00	131.00	0	2,083	0.00%
2018/07/19	1	138.50	1	134.00	134.50	0	2,057	0.00%
2018/07/18	1	133.50	0	0.00	136.00	1	2,046	0.05%
2018/07/16	1	150.50	4	151.75	149.50	-3	2,011	-0.15%
2018/07/11	1	135.50	2	135.50	132.50	-1	1,911	-0.05%
2018/07/06	3	125.67	2	124.00	133.50	1	1,849	0.05%
2018/07/05	2	137.75	1	133.00	128.00	1	1,811	0.06%
2018/07/04	1	141.50	1	144.00	141.50	0	1,773	0.00%
2018/07/02	1	139.00	6	138.50	139.00	-5	1,665	-0.30%
2018/06/29	5	134.10	0	0.00	131.50	5	1,622	0.31%
2018/06/28	4	134.38	2	134.00	134.00	2	1,588	0.13%
2018/06/27	2	140.25	5	140.30	132.50	-3	1,565	-0.19%
2018/06/26	2	130.08	2	132.50	134.50	0	1,513	0.00%
2018/06/25	1	128.50	0	0.00	124.00	1	1,471	0.07%
2018/06/21	0	143.00	0	0.00	143.00	0	1,414	0.00%
2018/06/20	2	134.50	0.1	132.50	130.00	1.9	1,368	0.14%
2018/06/19	2	139.75	0	0.00	139.00	2	1,330	0.15%
2018/06/13	0	0.00	1	158.00	152.00	-1	1,256	-0.08%
2018/06/12	1	169.50	0	0.00	158.00	1	1,249	0.08%
2018/06/11	2	155.05	1	154.00	161.50	1	1,231	0.08%
2018/06/08	1	143.00	0	0.00	147.00	1	1,208	0.08%
2018/06/01	0	134.00	2	133.00	134.00	-2	1,166	-0.17%
2018/05/31	8	134.13	1	126.50	126.50	7	1,148	0.61%
2018/05/30	6	121.00	1	128.00	129.50	5	1,041	0.48%
2018/05/29	5	117.20	1	117.50	118.00	4	946	0.42%
2018/05/28	0	107.00	5	103.10	107.50	-5	870	-0.57%
2018/05/25	1	97.00	0	0.00	97.80	1	844	0.12%
2018/05/24	1	98.10	16	96.15	99.90	-15	841	-1.78%
2018/05/23	20	86.13	12	87.58	91.00	8	818	0.98%
2018/05/22	0	0.00	5	84.12	83.80	-5	840	-0.60%
2018/05/16	1	85.50	0	0.00	84.80	1	896	0.11%
2018/05/11	5	89.50	0	0.00	86.50	5	957	0.52%
2018/05/10	2	85.00	10	84.05	88.00	-8	958	-0.83%
2018/05/08	14	87.89	0	0.00	86.00	14	1,006	1.39%
2018/05/02	0	0.00	0	87.50	87.20	0	1,121	0.00%
2018/04/24	1	90.50	5	91.50	91.50	-4	1,228	-0.33%
2018/04/23	2	100.00	0	0.00	94.50	2	1,218	0.16%
2018/04/20	5	104.00	0	0.00	99.70	5	1,201	0.42%
2018/04/13	0	0.00	1	97.50	97.10	-1	1,124	-0.09%
2018/04/11	1	100.50	0	0.00	99.20	1	1,120	0.09%
2018/04/10	0	0.00	1	96.50	99.60	-1	1,113	-0.09%
2018/04/09	1	92.50	0	0.00	92.50	1	1,099	0.09%
2018/03/28	0	0.00	5	98.00	98.50	-5	1,090	-0.46%
2018/03/27	0	0.00	1	103.00	101.00	-1	1,084	-0.09%
2018/03/23	2	101.00	2	102.50	101.00	0	1,073	0.00%
2018/03/22	1	109.00	5	104.40	104.50	-4	1,063	-0.38%
2018/03/21	2	106.00	43	103.47	106.00	-41	1,039	-3.94%
2018/03/20	14	96.21	0	0.00	97.00	14	1,015	1.38%
2018/03/19	1	98.10	0	0.00	98.10	1	1,009	0.10%
2018/03/16	0	0.00	8	98.94	100.50	-8	1,000	-0.80%
2018/03/15	37	96.56	0	0.00	95.00	37	984	3.76%
2018/03/14	2	102.50	0	0.00	99.30	2	963	0.21%
2018/03/12	2	104.00	4	103.00	102.50	-2	943	-0.21%
2018/03/08	0	0.00	3	108.50	108.50	-3	912	-0.33%
2018/03/07	4	112.38	4	111.63	112.00	0	896	0.00%
2018/03/06	1	107.50	2	108.75	108.50	-1	865	-0.12%
2018/03/05	0	0.00	2	107.00	107.00	-2	851	-0.23%
2018/03/02	1	106.00	3	107.33	111.00	-2	834	-0.24%
2018/03/01	4	107.50	0	0.00	108.00	4	811	0.49%
2018/02/27	2	109.75	0	0.00	111.00	2	795	0.25%
2018/02/26	5	112.00	0	0.00	117.00	5	754	0.66%
2018/02/23	1	112.50	0	0.00	114.00	1	717	0.14%
2018/02/22	1	103.50	3	100.17	104.00	-2	666	-0.30%
2018/02/12	0	88.90	0	0.00	88.50	0	589	0.01%
2018/02/08	2	87.90	5	85.84	84.70	-3	560	-0.54%
2018/02/07	5	89.04	1	91.00	88.60	4	546	0.73%
2018/02/06	2	84.40	0	0.00	89.20	2	520	0.38%
2018/02/02	1	87.80	0	0.00	86.10	1	469	0.21%
2018/02/01	1	89.50	0	0.00	90.20	1	452	0.22%
2018/01/31	2	93.15	5	92.00	95.80	-3	423	-0.71%
2018/01/30	6	90.50	0	0.00	96.00	6	388	1.54%
2018/01/26	0	0.00	1	84.40	84.50	-1	315	-0.32%
2018/01/24	2	77.60	1	84.00	85.00	1	257	0.39%
2018/01/23	0	0.00	1	73.00	81.00	-1	203	-0.49%