杰力 (5299)-大昌券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	106.50	0	0.00	105.00	2	212	0.94%
2024/05/07	3	100.50	0	0.00	99.80	3	192	1.56%
2024/05/06	1	102.50	0	0.00	102.50	1	187	0.53%
2024/05/03	2	103.00	0	0.00	102.00	2	185	1.08%
2024/05/02	1	101.50	0	0.00	101.50	1	183	0.55%
2024/04/25	3	97.50	0	0.00	97.40	3	173	1.73%
2024/04/23	1	96.30	0	0.00	96.50	1	171	0.58%
2024/04/08	1	111.00	0	0.00	110.00	1	142	0.70%
2024/04/02	4	114.50	0	0.00	114.50	4	139	2.86%
2024/03/20	0	116.50	0	0.00	116.50	0	126	0.00%
2024/03/19	0	116.50	0	0.00	116.00	0	126	0.00%
2024/03/08	1	122.50	0	0.00	120.00	1	121	0.82%
2024/03/07	5	124.00	0	0.00	122.00	5	120	4.14%
2024/02/27	1	126.00	0	0.00	127.00	1	140	0.71%
2024/02/26	0	0.00	1	129.50	129.00	-1	143	-0.70%
2024/02/23	0	128.50	0	0.00	125.50	0	143	0.00%
2024/02/22	1	125.00	0	0.00	126.50	1	143	0.70%
2024/02/21	0	130.25	0	0.00	129.00	0	144	0.00%
2024/02/16	0	0.00	1	128.00	130.50	-1	144	-0.69%
2024/02/02	1	124.00	0	0.00	123.50	1	134	0.75%
2024/01/08	0	0.00	5	127.00	127.00	-5	156	-3.20%
2023/12/15	0	0.00	1	134.00	132.00	-1	145	-0.69%
2023/12/13	6	131.75	0	0.00	131.00	6	147	4.07%
2023/12/07	1	130.00	0	0.00	130.50	1	150	0.67%
2023/12/05	1	133.00	0	0.00	130.50	1	148	0.67%
2023/12/01	1	134.50	0	0.00	134.00	1	152	0.66%
2023/11/30	3	137.50	0	0.00	135.50	3	152	1.97%
2023/11/24	5	130.50	0	0.00	133.00	5	135	3.69%
2023/11/23	2	129.00	0	0.00	128.50	2	131	1.52%
2023/11/16	0	0.00	1	122.00	122.00	-1	117	-0.85%
2023/11/15	1	121.50	0	0.00	122.00	1	118	0.85%
2023/11/14	0	0.00	1	119.00	120.00	-1	116	-0.85%
2023/11/03	1	118.00	2	118.50	118.00	-1	124	-0.81%
2023/11/02	1	117.00	0	0.00	117.00	1	125	0.80%
2023/10/18	3	126.50	0	0.00	125.50	3	145	2.06%
2023/10/16	2	126.00	0	0.00	125.00	2	130	1.53%
2023/09/28	1	122.50	0	0.00	122.00	1	146	0.68%
2023/09/27	0	122.00	0	0.00	123.00	0	147	0.00%
2023/09/14	3	126.50	0	0.00	127.00	3	154	1.94%
2023/09/13	0	0.00	0	123.50	125.50	0	157	0.00%
2023/09/11	1	124.00	1	124.00	123.00	0	159	0.00%
2023/09/04	1	119.50	0	0.00	119.50	1	193	0.52%
2023/08/30	0	0.00	3	112.50	115.00	-3	192	-1.56%
2023/08/29	0	0.00	2	111.50	111.50	-2	191	-1.05%
2023/08/25	5	110.20	0	0.00	109.50	5	192	2.60%
2023/08/24	21	110.50	0	0.00	110.50	21	193	10.86%
2023/08/22	1	108.50	0	0.00	107.50	1	198	0.50%
2023/08/11	1	113.00	0	0.00	112.00	1	202	0.49%
2023/08/09	4	112.00	0	0.00	112.00	4	204	1.95%
2023/08/04	3	118.33	0	0.00	118.00	3	200	1.50%
2023/08/01	2	122.50	0	0.00	121.50	2	201	0.99%
2023/07/27	0	0.00	1	123.50	121.00	-1	192	-0.52%
2023/07/20	0	0.00	0	129.00	128.50	0	188	0.00%
2023/07/19	5	127.80	0	129.00	127.50	5	189	2.64%
2023/07/18	4	128.75	0	0.00	128.00	4	192	2.07%
2023/07/12	1	126.00	0	0.00	126.00	1	199	0.50%
2023/07/07	4	128.25	0	0.00	128.00	4	204	1.96%
2023/07/04	1	131.50	0	0.00	131.50	1	231	0.43%
2023/07/03	2	131.50	0	0.00	128.50	2	230	0.87%
2023/06/26	2	131.00	0	0.00	130.00	2	234	0.85%
2023/06/20	8	132.81	0	0.00	132.00	8	234	3.41%
2023/06/16	1	135.00	0	0.00	134.50	1	232	0.43%
2023/06/14	2	136.50	0	0.00	137.00	2	232	0.86%
2023/06/13	2	135.75	2	138.25	143.00	0	212	0.00%
2023/06/08	7	132.21	0	0.00	130.50	7	195	3.57%
2023/05/26	0	0.00	1	131.50	133.50	-1	213	-0.47%
2023/05/24	3	131.00	0	0.00	131.50	3	214	1.40%
2023/05/17	1	130.50	0	0.00	130.50	1	231	0.43%
2023/05/15	0	0.00	3	126.50	125.50	-3	230	-1.30%
2023/05/11	1	125.00	0	0.00	125.00	1	237	0.42%
2023/05/09	0	0.00	1	128.00	128.50	-1	251	-0.40%
2023/05/05	4	127.38	0	128.00	127.00	4	255	1.57%
2023/04/27	1	124.00	0	0.00	124.00	1	286	0.35%
2023/04/24	3	130.50	0	0.00	130.00	3	308	0.97%
2023/04/13	2	139.00	0	0.00	138.00	2	297	0.67%
2023/04/12	2	140.00	0	0.00	141.00	2	294	0.68%
2023/04/10	0	0.00	8	138.25	138.00	-8	280	-2.85%
2023/04/06	0	132.13	0	0.00	132.00	0	263	0.00%
2023/03/23	0	0.00	1	130.50	130.00	-1	257	-0.39%
2023/03/20	0	0.00	1	128.00	126.50	-1	258	-0.39%
2023/03/17	1	123.01	0	0.00	125.00	1	259	0.39%
2023/03/16	0	123.50	0	0.00	122.50	0	259	0.00%
2023/03/15	0	128.50	0	0.00	124.00	0	263	0.00%
2023/03/14	2	123.75	0	0.00	123.50	2	268	0.74%
2023/03/13	0	125.00	0	0.00	125.00	0	274	0.00%
2023/03/10	0	129.25	0	0.00	126.50	0	280	0.00%
2023/03/09	0	134.00	1	131.00	131.00	-1	287	-0.35%
2023/03/08	0	132.00	0	0.00	132.00	0	297	0.00%
2023/03/06	0	134.50	0	0.00	134.00	0	318	0.00%
2023/03/03	0	131.00	0	0.00	132.00	0	348	0.00%
2023/03/01	0	133.00	1	130.57	131.50	-1	392	-0.26%
2023/02/23	0	0.00	1	134.50	134.00	-1	394	-0.25%
2023/02/22	0	133.00	0	0.00	132.50	0	409	0.00%
2023/02/21	0	0.00	0	134.50	135.50	0	411	0.00%
2023/02/20	1	135.00	1	136.50	134.00	0	414	0.00%
2023/02/16	0	132.00	0	0.00	132.50	0	417	0.00%
2023/02/15	1	129.00	0	0.00	129.00	1	430	0.23%
2023/02/13	0	0.00	1	128.50	128.00	-1	436	-0.23%
2023/02/09	2	134.00	2	133.50	132.00	0	460	0.00%
2023/02/08	3	135.79	1	137.50	135.00	2	456	0.45%
2023/02/06	1	127.50	1	128.50	129.00	0	443	0.00%
2023/02/01	0	0.00	1	129.00	129.50	-1	430	-0.23%
2023/01/30	5	123.50	7	125.93	125.00	-2	415	-0.48%
2023/01/17	5	120.00	5	120.10	120.00	0	408	0.00%
2023/01/16	4	119.25	4	119.75	119.50	0	408	0.00%
2023/01/13	4	120.25	4	120.75	119.00	0	407	0.00%
2023/01/12	4	123.75	4	125.25	121.00	0	402	0.00%
2023/01/11	2	118.50	2	119.00	118.50	0	379	0.00%
2023/01/10	0	0.00	1	117.00	117.00	-1	377	-0.27%
2023/01/06	3	115.33	2	116.00	117.50	1	377	0.26%
2023/01/05	0	0.00	1	115.50	114.50	-1	378	-0.26%
2023/01/04	1	112.50	0	0.00	112.50	1	377	0.27%
2022/12/29	2	107.50	2	108.25	109.00	0	384	0.00%
2022/12/28	2	110.50	1	109.00	109.00	1	384	0.26%
2022/12/22	0	0.00	1	112.50	112.00	-1	392	-0.25%
2022/12/21	3	111.33	1	113.00	111.50	2	396	0.50%
2022/12/16	1	115.50	1	116.00	116.00	0	400	0.00%
2022/12/07	2	120.75	0	0.00	118.50	2	395	0.51%
2022/11/30	0	0.00	0.1	124.50	125.00	-0.1	374	-0.03%
2022/11/29	2	127.00	5	126.60	125.00	-3	366	-0.82%
2022/11/28	4	125.13	5	126.60	127.50	-1	357	-0.28%
2022/11/25	6	124.33	2	124.75	126.00	4	341	1.17%
2022/11/24	3	117.50	9	119.00	121.50	-6	308	-1.95%
2022/11/23	2	115.50	1	116.00	117.50	1	287	0.35%
2022/11/22	0	0.00	0.1	109.50	109.50	-0.1	262	-0.04%
2022/11/21	1	110.00	1	113.00	109.00	0	265	0.00%
2022/11/18	1	117.00	0	0.00	113.00	1	266	0.38%
2022/11/16	0	0.00	1	111.50	111.50	-1	249	-0.40%
2022/11/14	0	0.00	1	110.00	109.50	-1	243	-0.41%
2022/11/11	3	108.00	7	110.71	111.50	-4	241	-1.65%
2022/11/10	1	103.00	0	0.00	103.50	1	225	0.44%
2022/11/09	6	104.50	1	103.00	103.50	5	225	2.21%
2022/11/08	1	102.00	0	0.00	101.00	1	223	0.45%
2022/11/07	0	0.00	2	104.00	104.50	-2	213	-0.94%
2022/10/25	1	88.20	0	0.00	88.80	1	239	0.42%
2022/10/14	0	0.00	1	91.00	91.00	-1	268	-0.37%
2022/10/13	1	85.00	0	0.00	85.00	1	270	0.37%
2022/10/12	1	91.80	2	91.30	91.30	-1	268	-0.37%
2022/10/11	1	91.30	1	92.40	92.40	0	272	0.00%
2022/10/07	2	96.70	1	95.60	95.60	1	272	0.37%
2022/10/06	1	100.00	0	0.00	100.00	1	269	0.37%
2022/10/04	0	0.00	1	103.50	103.50	-1	275	-0.36%
2022/09/29	0	0.00	1	99.20	99.20	-1	283	-0.35%
2022/09/28	3	98.20	3	94.67	93.90	0	283	0.00%
2022/09/27	2	99.65	2	101.25	101.50	0	284	0.00%
2022/09/14	3	110.50	2	111.75	112.00	1	318	0.31%
2022/09/13	1	113.50	1	114.00	113.00	0	320	0.00%
2022/09/12	0	0.00	1	114.50	113.50	-1	325	-0.31%
2022/09/08	1	109.50	0	0.00	114.00	1	329	0.30%
2022/09/07	1	109.00	0	0.00	110.00	1	335	0.30%
2022/08/30	0	0.00	1	128.00	128.00	-1	352	-0.28%
2022/08/29	0	0.00	0	127.50	127.00	0	372	0.00%
2022/08/26	1	131.50	0	0.00	130.50	1	373	0.27%
2022/08/25	0	0.00	1	129.50	131.50	-1	383	-0.26%
2022/08/24	0	0.00	8	129.75	128.50	-8	401	-1.99%
2022/08/23	1	130.00	0	0.00	129.50	1	408	0.24%
2022/08/22	3	132.17	0	0.00	132.50	3	417	0.72%
2022/08/19	0	0.00	3	133.17	131.50	-3	416	-0.72%
2022/08/18	1	130.00	0	0.00	131.00	1	412	0.24%
2022/08/17	0	0.00	1	128.00	127.50	-1	405	-0.25%
2022/08/16	0	0.00	1	127.00	127.00	-1	408	-0.24%
2022/08/15	2	129.25	0	0.00	128.50	2	409	0.49%
2022/08/12	0	0.00	2	125.75	126.00	-2	405	-0.49%
2022/08/11	5	120.70	0	0.00	120.50	5	401	1.25%
2022/08/10	1	118.00	26	118.31	117.50	-25	399	-6.25%
2022/08/09	11	119.91	0	0.00	120.00	11	400	2.74%
2022/08/08	19	120.58	0	0.00	121.00	19	400	4.75%
2022/08/04	1	125.50	0	0.00	128.50	1	395	0.25%
2022/08/02	2	129.25	0	0.00	129.00	2	395	0.51%
2022/07/29	1	145.00	3	145.83	148.00	-2	386	-0.52%
2022/07/28	0	0.00	1	148.00	143.00	-1	377	-0.27%
2022/07/27	1	143.00	2	143.00	143.50	-1	378	-0.26%
2022/07/22	2	145.25	1	151.00	145.50	1	375	0.27%
2022/07/21	1	144.00	2	145.00	148.00	-1	376	-0.27%
2022/07/20	1	141.50	1	142.50	140.50	0	373	0.00%
2022/07/19	1	139.00	0	0.00	139.00	1	371	0.27%
2022/07/15	2	136.50	0	0.00	137.00	2	368	0.54%
2022/07/14	0	0.00	1	133.50	134.00	-1	368	-0.27%
2022/07/13	1	130.00	0	0.00	130.00	1	368	0.27%
2022/07/08	1	135.00	0	0.00	136.50	1	387	0.26%
2022/07/07	0	0.00	2	132.50	133.00	-2	384	-0.52%
2022/07/04	1	136.00	0	0.00	135.00	1	378	0.26%
2022/07/01	0	0.00	1	136.50	135.50	-1	380	-0.26%
2022/06/30	1	145.50	1	145.00	142.00	0	376	0.00%
2022/06/28	2	154.50	0	0.00	153.50	2	372	0.54%
2022/06/27	0	0.00	2	159.25	159.50	-2	376	-0.53%
2022/06/24	2	157.50	0	0.00	155.50	2	372	0.54%
2022/06/23	1	158.50	2	157.00	155.00	-1	370	-0.27%
2022/06/22	2	161.25	0	0.00	158.00	2	365	0.55%
2022/06/21	4.1	169.28	0	0.00	169.50	4.1	358	1.14%
2022/06/20	0	0.00	1	169.00	166.00	-1	373	-0.27%
2022/06/16	0	0.00	4	182.50	177.00	-4	362	-1.10%
2022/06/14	0	0.00	2	182.50	185.50	-2	360	-0.55%
2022/06/13	2	185.50	3	186.50	185.00	-1	359	-0.28%
2022/06/10	0	189.00	5	190.00	190.00	-5	358	-1.39%
2022/06/09	0	0.00	2	193.00	189.00	-2	357	-0.56%
2022/06/07	5	192.80	0	0.00	192.00	5	346	1.44%
2022/06/06	0	0.00	2	190.50	189.50	-2	330	-0.60%
2022/06/02	0	0.00	5	192.80	190.50	-5	337	-1.48%
2022/06/01	6	192.83	3	190.67	193.00	3	326	0.92%
2022/05/31	4	186.38	0	0.00	185.50	4	306	1.31%
2022/05/30	0.1	184.00	1	186.00	186.00	-0.9	301	-0.30%
2022/05/27	3	176.33	0	0.00	177.50	3	292	1.02%
2022/05/23	1	182.00	1	186.00	181.50	0	308	0.00%
2022/05/18	0	0.00	4	182.63	182.00	-4	313	-1.28%
2022/05/16	1	180.50	0	0.00	178.50	1	317	0.31%
2022/05/13	1	180.00	0	0.00	179.50	1	317	0.31%
2022/05/12	1	180.50	0	0.00	177.50	1	320	0.31%
2022/05/10	1	179.00	1	180.50	180.50	0	332	0.00%
2022/05/05	1	180.00	0	0.00	179.00	1	340	0.29%
2022/05/04	0	0.00	1	181.50	175.00	-1	340	-0.29%
2022/04/27	1	168.00	0	0.00	167.00	1	361	0.28%
2022/04/26	1	172.50	0	0.00	172.50	1	357	0.28%
2022/04/19	0	178.50	0	0.00	176.50	0	405	0.00%
2022/04/18	0	177.33	0	0.00	176.50	0	420	0.00%
2022/04/15	2	182.75	2	185.50	182.00	0	425	0.00%
2022/04/11	1	180.00	0	0.00	175.50	1	625	0.16%
2022/04/07	1	183.50	0	0.00	182.00	1	698	0.14%
2022/04/01	0	190.00	0	0.00	188.00	0	698	0.00%
2022/03/31	0	191.50	0	191.50	191.00	0	697	0.00%
2022/03/25	1	188.00	0	0.00	188.00	1	701	0.14%
2022/03/24	0	0.00	0	188.17	190.50	0	700	0.00%
2022/03/23	1	190.01	1	195.00	190.00	0	706	0.00%
2022/03/22	0	189.00	0	0.00	188.50	0	699	0.00%
2022/03/21	0	191.00	0	0.00	189.00	0	703	0.00%
2022/03/17	0	0.00	5	187.90	188.00	-5	710	-0.70%
2022/03/16	0	0.00	1	184.00	183.50	-1	709	-0.14%
2022/03/15	1	184.00	0	0.00	182.50	1	710	0.14%
2022/03/14	5	184.80	1	186.00	186.50	4	710	0.56%
2022/03/11	0	183.83	0	0.00	183.00	0	713	0.00%
2022/03/09	0	178.00	0	0.00	180.00	0	718	0.00%
2022/03/08	2	176.00	0	0.00	175.50	2	726	0.28%
2022/03/07	2	180.26	10	180.85	179.00	-8	727	-1.10%
2022/03/03	0	0.00	1	188.50	188.50	-1	743	-0.13%
2022/03/02	0	189.00	0.1	189.00	188.00	-0.1	748	-0.01%
2022/03/01	2	187.25	0	0.00	188.00	2	750	0.27%
2022/02/24	2	187.00	1	188.00	184.00	1	764	0.13%
2022/02/18	1	191.50	0	0.00	195.00	1	865	0.12%
2022/02/17	0	0.00	1	195.00	193.50	-1	876	-0.11%
2022/02/15	1	189.00	0	0.00	188.00	1	917	0.11%
2022/02/14	0.1	187.50	8	187.81	187.50	-8	936	-0.85%
2022/02/10	3	192.00	1	191.50	191.50	2	938	0.21%
2022/02/09	7	192.00	2	192.75	192.00	5	943	0.53%
2022/02/08	2	188.75	0	0.00	187.00	2	951	0.21%
2022/02/07	1	182.00	0	0.00	183.00	1	962	0.10%
2022/01/26	0.1	182.00	0	0.00	180.00	0.1	974	0.01%
2022/01/24	2	184.25	0	0.00	184.00	2	1,029	0.19%
2022/01/21	3	190.00	0	0.00	188.00	3	1,069	0.28%
2022/01/13	2	190.75	0	0.00	188.50	2	1,155	0.17%
2022/01/11	2	197.50	1	198.00	197.50	1	1,165	0.09%
2022/01/10	0	0.00	0	204.00	205.00	0	1,155	0.00%
2022/01/07	1	214.00	0	0.00	205.50	1	1,171	0.09%
2022/01/06	0	0.00	1	220.50	219.00	-1	1,134	-0.09%
2022/01/05	0	0.00	1	217.00	222.00	-1	1,106	-0.09%
2022/01/04	14	219.75	12	219.88	221.50	2	1,082	0.18%
2022/01/03	7	209.00	5	210.90	212.00	2	974	0.21%
2021/12/24	0	0.00	2	194.00	192.50	-2	955	-0.21%
2021/12/23	1	196.50	0	0.00	193.50	1	967	0.10%
2021/12/17	1	191.50	0	0.00	192.00	1	1,005	0.10%
2021/12/16	0	0.00	1	197.00	197.00	-1	1,007	-0.10%
2021/12/08	1	195.00	0	0.00	194.00	1	1,082	0.09%
2021/12/06	2	193.00	0	0.00	194.00	2	1,105	0.18%
2021/11/30	1	191.00	1	191.50	190.50	0	1,312	0.00%
2021/11/24	0	0.00	0	187.00	187.50	0	1,586	0.00%
2021/11/19	0	0.00	2	201.25	195.00	-2	1,641	-0.12%
2021/11/18	2	198.50	1	199.50	197.00	1	1,658	0.06%
2021/11/17	5	202.20	2.5	198.58	200.50	2.5	1,682	0.15%
2021/11/15	2	194.75	1	198.50	195.00	1	1,692	0.06%
2021/11/11	0.3	193.00	2	194.00	192.50	-1.7	1,730	-0.10%
2021/11/10	0.2	192.00	0	0.00	190.50	0.2	1,759	0.01%
2021/11/09	1	187.00	0	0.00	186.00	1	1,780	0.06%
2021/11/04	2	190.25	3	191.50	192.00	-1	1,878	-0.05%
2021/11/03	0	0.00	1	187.00	186.50	-1	1,904	-0.05%
2021/11/02	1	181.00	3	187.50	180.50	-2	1,915	-0.10%
2021/11/01	2	192.00	3	194.83	193.50	-1	1,908	-0.05%
2021/10/29	3	192.83	1	191.50	191.50	2	1,909	0.10%
2021/10/28	0	0.00	2	187.25	189.50	-2	1,889	-0.11%
2021/10/27	13	185.00	19	185.21	185.50	-6	1,915	-0.31%
2021/10/26	1	179.00	1	184.50	179.00	0	1,927	0.00%
2021/10/25	0	0.00	1	179.50	182.00	-1	1,962	-0.05%
2021/10/22	3	179.83	2	180.50	183.00	1	2,041	0.05%
2021/10/21	0	0.00	1	181.94	175.50	-1	2,093	-0.05%
2021/10/20	2	178.75	0	0.00	178.00	2	2,194	0.09%
2021/10/19	2	174.03	3	175.83	177.50	-1	2,269	-0.04%
2021/10/18	0	0.00	3	169.67	171.50	-3	2,332	-0.13%
2021/10/15	1	172.50	2	172.75	169.50	-1	2,465	-0.04%
2021/10/14	1	162.00	3	163.67	166.00	-2	2,525	-0.08%
2021/10/13	6	165.75	2	165.75	160.00	4	2,616	0.15%
2021/10/12	1	170.00	0	0.00	168.00	1	2,661	0.04%
2021/10/07	3	172.33	2	173.75	174.00	1	2,806	0.04%
2021/10/06	4	167.00	3	167.50	166.50	1	2,927	0.03%
2021/10/05	0	0.00	2	166.00	168.00	-2	2,992	-0.07%
2021/09/29	2	169.75	0	0.00	166.00	2	3,145	0.06%
2021/09/27	1	175.50	0	0.00	175.50	1	3,237	0.03%
2021/09/24	1	182.50	0	0.00	181.00	1	3,248	0.03%
2021/09/23	0	0.00	1	181.00	179.00	-1	3,250	-0.03%
2021/09/15	2	176.25	1	177.50	179.00	1	3,379	0.03%
2021/09/14	1	182.50	0	0.00	181.50	1	3,372	0.03%
2021/09/09	3	172.33	0	0.00	174.00	3	3,354	0.09%
2021/09/08	1	175.00	1	170.00	170.00	0	3,350	0.00%
2021/09/07	2	181.00	2	178.00	178.00	0	3,327	0.00%
2021/09/06	2	181.50	1	186.50	181.50	1	3,293	0.03%
2021/09/03	7	190.14	5	189.90	188.50	2	3,229	0.06%
2021/09/02	6	198.50	2	196.25	196.00	4	3,190	0.13%
2021/09/01	2	210.00	1	217.50	217.50	1	3,053	0.03%
2021/08/31	1	206.50	3	202.33	204.00	-2	3,004	-0.07%
2021/08/30	2	198.50	1	202.50	199.00	1	2,935	0.03%
2021/08/27	1	197.50	1	199.00	195.00	0	2,904	0.00%
2021/08/26	1	201.50	1	207.50	200.50	0	2,894	0.00%
2021/08/25	2	204.25	2	207.50	204.00	0	2,879	0.00%
2021/08/24	1	202.50	20	202.75	204.00	-19	2,851	-0.67%
2021/08/23	12	209.79	11	212.00	212.50	1	2,830	0.04%
2021/08/20	10	203.00	42	203.08	203.00	-32	2,794	-1.15%
2021/08/19	57	199.73	5	208.50	191.50	52	2,750	1.89%
2021/08/18	2	190.75	3	193.17	205.50	-1	2,708	-0.04%
2021/08/17	1	198.50	0	0.00	191.50	1	2,677	0.04%
2021/08/16	3	202.50	4	201.50	202.00	-1	2,654	-0.04%
2021/08/10	2	219.50	2	219.50	219.50	0	2,533	0.00%
2021/08/09	1	220.00	1	231.00	215.00	0	2,511	0.00%
2021/08/06	1	231.50	2	234.50	235.00	-1	2,488	-0.04%
2021/08/05	0	0.00	1	238.00	242.50	-1	2,483	-0.04%
2021/08/04	4	239.25	0	0.00	240.00	4	2,495	0.16%
2021/08/03	2	250.75	1	252.00	247.50	1	2,492	0.04%
2021/08/02	1	245.50	2	247.00	248.00	-1	2,482	-0.04%
2021/07/30	1	241.00	0	0.00	242.00	1	2,465	0.04%
2021/07/29	0	0.00	1	249.50	251.50	-1	2,443	-0.04%
2021/07/28	2	251.00	14	228.57	238.50	-12	2,415	-0.50%
2021/07/27	7	250.14	3	249.83	238.50	4	2,358	0.17%
2021/07/26	0	0.00	4	254.50	265.00	-4	2,319	-0.17%
2021/07/23	10	249.50	11	234.86	241.00	-1	2,266	-0.04%
2021/07/22	0	0.00	1	246.50	248.00	-1	2,283	-0.04%
2021/07/21	8	251.06	4	243.50	250.00	4	2,219	0.18%
2021/07/20	2	239.50	2	238.50	231.00	0	2,132	0.00%
2021/07/19	9	234.28	13	227.23	238.00	-4	2,079	-0.19%
2021/07/16	12	221.46	2	223.00	220.00	10	2,020	0.49%
2021/07/15	5	214.30	6	217.83	225.50	-1	1,995	-0.05%
2021/07/14	5	216.40	2	218.50	216.00	3	1,983	0.15%
2021/07/13	5	210.50	6	210.08	211.00	-1	1,913	-0.05%
2021/07/12	4	196.13	6	194.75	197.00	-2	1,802	-0.11%
2021/07/09	9	177.67	6	178.50	179.50	3	1,751	0.17%
2021/07/08	2	179.00	5	180.40	179.50	-3	1,774	-0.17%
2021/07/07	6	177.50	7	179.43	175.00	-1	1,753	-0.06%
2021/07/06	9	180.33	10	182.35	181.50	-1	1,731	-0.06%
2021/07/05	6	174.25	12	174.79	178.00	-6	1,711	-0.35%
2021/07/02	6	166.67	16	168.22	170.00	-10	1,690	-0.59%
2021/07/01	4	162.75	0	0.00	161.00	4	1,788	0.22%
2021/06/30	0	0.00	2	166.00	165.50	-2	1,819	-0.11%
2021/06/29	18	172.42	13	175.15	166.50	5	1,856	0.27%
2021/06/28	12	169.08	14	169.57	171.50	-2	1,945	-0.10%
2021/06/25	5	166.40	1	169.00	167.00	4	2,208	0.18%
2021/06/24	16	167.81	20	168.85	167.00	-4	2,346	-0.17%
2021/06/23	1	156.50	3	155.83	158.50	-2	2,342	-0.09%
2021/06/22	2	154.00	9	151.56	151.00	-7	2,427	-0.29%
2021/06/18	0	0.00	3	162.50	158.50	-3	2,420	-0.12%
2021/06/17	4	155.50	4	158.75	159.00	0	2,417	0.00%
2021/06/16	1	155.00	0	0.00	155.50	1	2,429	0.04%
2021/06/15	8	155.94	0	0.00	156.50	8	2,424	0.33%
2021/06/10	2	156.50	4	154.50	157.00	-2	2,486	-0.08%
2021/06/08	1	150.00	0	0.00	149.50	1	2,547	0.04%
2021/06/01	1	154.50	0	0.00	154.50	1	2,566	0.04%
2021/05/31	0	0.00	0.6	154.44	155.50	-0.6	2,578	-0.02%
2021/05/28	0	0.00	1.4	152.15	151.00	-1.4	2,576	-0.06%
2021/05/27	1	151.00	0	0.00	149.00	1	2,584	0.04%
2021/05/26	5	149.00	5	149.50	149.00	0	2,595	0.00%
2021/05/24	0	144.00	0	0.00	144.00	0	2,669	0.00%
2021/05/21	1	140.00	0	0.00	141.00	1	2,677	0.04%
2021/05/17	1	132.50	1	127.00	128.50	0	2,711	0.00%
2021/05/13	12	139.83	12	137.13	139.50	0	2,683	0.00%
2021/05/12	0	0.00	8	136.88	134.50	-8	2,666	-0.30%
2021/05/11	2	143.25	7	138.93	140.00	-5	2,631	-0.19%
2021/05/10	9	152.39	0	0.00	150.50	9	2,606	0.35%
2021/05/05	1	150.00	0	0.00	149.00	1	2,550	0.04%
2021/05/03	11	166.55	4	167.25	160.50	7	2,491	0.28%
2021/04/29	18	176.33	6	177.75	173.50	12	2,466	0.49%
2021/04/28	3	179.00	5	176.00	180.50	-2	2,412	-0.08%
2021/04/27	1	171.00	0	0.00	168.50	1	2,324	0.04%
2021/04/26	1	172.00	1	174.00	171.50	0	2,343	0.00%
2021/04/23	1	171.00	9	168.06	171.00	-8	2,301	-0.35%
2021/04/22	3	160.00	3	164.83	159.00	0	2,295	0.00%
2021/04/21	1	168.50	1	168.00	168.00	0	2,271	0.00%
2021/04/20	2	173.75	3	174.50	173.00	-1	2,251	-0.04%
2021/04/19	3	171.67	0	0.00	170.50	3	2,228	0.13%
2021/04/15	0	0.00	1	169.00	172.00	-1	2,187	-0.05%
2021/04/14	0	0.00	1	165.50	167.00	-1	2,176	-0.05%
2021/04/13	4	169.88	0	0.00	165.50	4	2,182	0.18%
2021/04/12	3	168.67	2	170.00	172.00	1	2,159	0.05%
2021/04/09	2	170.00	0	0.00	168.00	2	2,139	0.09%
2021/04/08	1	176.00	11	177.59	176.50	-10	2,110	-0.47%
2021/04/07	6	178.92	0.4	179.00	176.00	5.6	2,068	0.27%
2021/04/06	3	166.17	4	166.00	172.00	-1	1,947	-0.05%
2021/04/01	2	168.50	4	170.00	167.50	-2	1,929	-0.10%
2021/03/31	4	169.00	0	0.00	170.00	4	1,966	0.20%
2021/03/30	14	167.25	7	169.00	168.00	7	1,857	0.38%
2021/03/29	3	156.17	4	157.75	162.00	-1	1,580	-0.06%
2021/03/26	0	0.00	1	140.50	147.50	-1	1,426	-0.07%
2021/03/25	32	142.88	34	144.48	138.00	-2	1,369	-0.15%
2021/03/24	1	135.99	5	136.00	135.50	-4	1,290	-0.31%
2021/03/19	0	137.50	0	0.00	136.00	0	1,378	0.00%
2021/03/18	0	0.00	1	136.00	136.00	-1	1,525	-0.07%
2021/03/17	2	135.75	12	135.83	134.00	-10	1,554	-0.64%
2021/03/16	10	137.10	1	136.00	136.50	9	1,528	0.59%
2021/03/15	16	136.00	8	137.94	138.00	8	1,525	0.52%
2021/03/12	1	132.50	0	0.00	130.00	1	1,465	0.07%
2021/03/11	0	129.50	0	0.00	131.00	0	1,451	0.00%
2021/03/10	0	129.00	1	126.50	126.00	-1	1,437	-0.07%
2021/03/09	1	125.51	0	0.00	126.00	1	1,475	0.07%
2021/03/08	0	128.92	0	0.00	126.50	0	1,469	0.00%
2021/02/25	3	134.00	2	130.25	131.00	1	1,478	0.07%
2021/02/24	0	133.00	1	133.00	133.00	-1	1,442	-0.07%
2021/02/23	0	128.00	0	0.00	128.00	0	1,406	0.00%
2021/02/22	0	131.00	4.4	128.36	130.00	-4.3	1,395	-0.31%
2021/02/19	0	0.00	9	124.89	124.50	-9	1,348	-0.67%
2021/02/05	1	117.00	1	118.00	117.50	0	1,369	0.00%
2021/02/04	0	0.00	3	113.00	113.00	-3	1,369	-0.22%
2021/02/03	1	114.00	0	0.00	112.50	1	1,370	0.07%
2021/02/01	2	112.00	0	0.00	112.50	2	1,388	0.14%
2021/01/28	0.2	116.28	1	115.50	116.00	-0.8	1,388	-0.06%
2021/01/27	0	121.50	0	0.00	119.00	0	1,384	0.00%
2021/01/26	0	0.00	1	118.00	118.50	-1	1,386	-0.07%
2021/01/25	3	119.17	0	0.00	119.00	3	1,382	0.22%
2021/01/22	1	119.00	0	0.00	121.00	1	1,379	0.07%
2021/01/20	2	120.00	2	120.75	119.50	0	1,363	0.00%
2021/01/19	2	126.50	1	129.50	124.00	1	1,341	0.07%
2021/01/18	0	0.00	1	124.50	125.00	-1	1,306	-0.08%
2021/01/15	1	126.50	0	0.00	124.50	1	1,299	0.08%
2021/01/12	0	126.00	0	0.00	122.00	0	1,257	0.00%
2021/01/11	1	124.00	1	125.49	126.00	0	1,251	0.00%
2021/01/08	0	0.00	0	124.50	125.00	0	1,276	0.00%
2021/01/07	4	124.50	0	0.00	125.50	4	1,277	0.31%
2021/01/06	4	128.12	3	124.00	123.00	1	1,274	0.08%
2021/01/05	5	126.00	0	0.00	126.00	5	1,231	0.41%
2021/01/04	1	125.50	0	0.00	127.00	1	1,258	0.08%
2020/12/25	4	128.63	3	127.17	124.00	1	1,265	0.08%
2020/12/23	0.2	117.00	0	0.00	118.00	0.2	1,169	0.02%
2020/12/22	1	117.00	0	0.00	116.00	1	1,168	0.09%
2020/12/17	0	0.00	5	118.00	116.50	-5	1,117	-0.45%
2020/12/16	2	119.00	2	118.50	118.00	0	1,112	0.00%
2020/12/15	3	121.17	18	122.39	117.50	-15	1,108	-1.35%
2020/12/14	61	128.39	41	128.23	130.00	20	1,009	1.98%
2020/12/11	1	120.50	4	120.13	121.00	-3	836	-0.36%
2020/12/10	0	0.00	1	117.50	118.00	-1	798	-0.13%
2020/12/09	1	119.00	0.3	120.00	119.50	0.7	787	0.09%
2020/12/07	3	114.17	3	116.17	114.50	0	726	0.00%
2020/12/04	0	0.00	1	115.00	115.00	-1	721	-0.14%
2020/12/03	3	116.83	31	116.06	115.50	-28	714	-3.92%
2020/11/30	0.4	113.00	0	0.00	113.50	0.4	670	0.05%
2020/11/27	10	114.00	0	0.00	114.00	10	672	1.49%
2020/11/26	40	114.50	20	115.00	114.00	20	666	3.00%
2020/11/25	0	0.00	23	116.00	116.00	-23	640	-3.59%
2020/11/24	21.3	114.50	23	115.91	114.00	-1.7	620	-0.27%
2020/11/23	13	114.69	1	116.00	113.50	12	629	1.91%
2020/11/20	22	112.50	33	113.48	114.00	-11	621	-1.77%
2020/11/18	12	111.50	11	113.36	111.50	1	617	0.16%
2020/11/17	13	112.15	0	0.00	111.50	13	617	2.11%
2020/11/16	20	112.75	25	113.40	113.00	-5	623	-0.80%
2020/11/13	10	110.50	10	111.00	111.50	0	605	0.00%
2020/11/12	10	109.00	11	109.50	109.00	-1	584	-0.17%
2020/11/09	0	0.00	1	110.00	110.50	-1	573	-0.17%
2020/11/05	0	0.00	1	108.00	108.00	-1	569	-0.18%
2020/11/03	1	105.50	0	0.00	106.50	1	579	0.17%
2020/10/19	10	110.50	11	109.55	109.50	-1	679	-0.15%
2020/10/16	1	114.50	2	110.00	109.50	-1	683	-0.15%
2020/10/15	10	113.00	10	114.50	111.00	0	657	0.00%
2020/10/12	46	114.28	118	115.55	113.00	-72	646	-11.14%	大賣/
2020/10/07	0	0.00	20	110.80	112.00	-20	594	-3.37%
2020/09/25	2	100.00	0	0.00	100.00	2	872	0.23%
2020/09/24	0	0.00	3	103.00	103.00	-3	884	-0.34%
2020/09/23	10	106.00	0	0.00	105.50	10	896	1.12%
2020/09/15	1	108.50	1	108.00	108.00	0	972	0.00%
2020/09/14	0	0.00	1	106.06	106.50	-1	981	-0.11%
2020/09/11	1	104.50	1	105.50	105.00	0	986	0.00%
2020/09/10	1	107.50	0	0.00	106.00	1	990	0.10%
2020/09/04	0	0.00	1	108.00	109.50	-1	1,047	-0.10%
2020/09/03	1	111.00	0	0.00	110.00	1	1,062	0.09%
2020/09/02	0	0.00	1	110.00	112.50	-1	1,074	-0.09%
2020/08/31	0	0.00	1	109.00	108.50	-1	1,153	-0.09%
2020/08/28	1	110.00	0	0.00	110.00	1	1,199	0.08%
2020/08/27	48	113.49	48	113.83	111.00	0	1,295	0.00%
2020/08/26	5	110.80	6	110.83	111.00	-1	1,343	-0.07%
2020/08/25	7	107.57	6	108.00	107.50	1	1,346	0.07%
2020/08/24	3	108.67	0	0.00	108.00	3	1,395	0.21%
2020/08/20	2	100.75	6	100.58	100.50	-4	1,403	-0.28%
2020/08/19	0	0.00	1	110.00	108.50	-1	1,414	-0.07%
2020/08/17	0	0.00	1	112.50	112.00	-1	1,445	-0.07%
2020/08/13	2	109.25	1	109.00	108.50	1	1,481	0.07%
2020/08/12	0	0.00	2	109.00	109.50	-2	1,488	-0.13%
2020/08/11	2	110.50	0	0.00	110.50	2	1,495	0.13%
2020/08/10	0	0.00	1	111.50	111.00	-1	1,509	-0.07%
2020/08/07	20	112.75	0	0.00	111.50	20	1,558	1.28%
2020/08/06	64	114.43	0	0.00	113.50	64	1,565	4.09%
2020/08/05	17	115.03	10	115.50	115.50	7	1,583	0.44%
2020/08/04	2	120.25	3	120.17	120.00	-1	1,611	-0.06%
2020/08/03	1	119.50	0	0.00	119.50	1	1,644	0.06%
2020/07/30	40	119.75	61	119.88	118.50	-21	1,766	-1.19%
2020/07/29	10	115.50	15	116.03	115.50	-5	1,784	-0.28%
2020/07/28	4	116.50	2	116.25	116.00	2	1,784	0.11%
2020/07/27	1	117.00	0	0.00	116.00	1	1,783	0.06%
2020/07/23	0	0.00	2	120.25	119.00	-2	1,779	-0.11%
2020/07/22	21	119.52	24	120.50	120.00	-3	1,781	-0.17%
2020/07/21	0	0.00	10	120.00	119.50	-10	1,793	-0.56%
2020/07/17	0	0.00	30	116.67	115.50	-30	1,818	-1.65%
2020/07/16	1	116.00	1	116.50	116.50	0	1,819	0.00%
2020/07/15	4	116.00	4	115.50	115.50	0	1,818	0.00%
2020/07/14	14	116.50	10	117.00	116.50	4	1,819	0.22%
2020/07/13	2	116.25	1	116.50	117.00	1	1,826	0.05%
2020/07/10	24	118.35	10	119.55	115.50	14	1,834	0.76%
2020/07/09	26	119.29	3	121.33	119.00	23	1,826	1.26%
2020/07/08	23	118.26	22	118.57	121.00	1	1,803	0.06%
2020/07/07	101	119.79	87	120.91	119.50	14	1,772	0.79%	大買/
2020/07/06	3	132.00	21	122.62	132.00	-18	1,643	-1.10%
2020/07/03	20	121.00	20	121.50	120.00	0	1,521	0.00%
2020/07/02	48	120.29	63	121.02	120.50	-15	1,522	-0.98%
2020/07/01	50	119.40	50	120.30	119.50	0	1,513	0.00%
2020/06/30	4	116.75	0	0.00	117.50	4	1,483	0.27%
2020/06/29	3	116.67	1	117.50	117.00	2	1,480	0.14%
2020/06/24	18	115.64	33	116.42	119.00	-15	1,467	-1.02%
2020/06/23	15	115.17	15	115.67	115.00	0	1,455	0.00%
2020/06/17	1	114.00	1	113.00	114.50	0	1,450	0.00%
2020/06/12	1	111.00	1	111.50	113.00	0	1,457	0.00%
2020/06/11	21	115.48	0	0.00	114.00	21	1,452	1.45%
2020/06/10	21	117.98	4	117.50	117.50	17	1,439	1.18%
2020/06/09	30	119.42	20	120.00	119.00	10	1,439	0.69%
2020/06/08	49	121.28	38	122.14	120.00	11	1,430	0.77%
2020/06/05	0	0.00	4	122.75	123.00	-4	1,383	-0.29%
2020/06/04	1	122.00	1	122.50	123.50	0	1,350	0.00%
2020/06/03	4	123.13	5	121.70	120.50	-1	1,313	-0.08%
2020/06/02	33	117.67	81	118.84	118.00	-48	1,218	-3.94%
2020/06/01	4	114.50	4	114.50	115.00	0	1,165	0.00%
2020/05/29	57	116.87	47	116.88	113.50	10	1,161	0.86%
2020/05/28	15	117.00	25	117.10	118.00	-10	1,113	-0.90%
2020/05/26	2	118.00	3	116.67	116.00	-1	1,094	-0.09%
2020/05/22	5	111.50	5	112.00	111.00	0	1,053	0.00%
2020/05/21	10	117.50	1	115.50	116.00	9	1,042	0.86%
2020/05/20	16	116.50	15	116.33	118.00	1	1,036	0.10%
2020/05/19	0	0.00	2	112.50	115.00	-2	1,048	-0.19%
2020/05/18	10	111.00	10	111.50	111.00	0	1,044	0.00%
2020/05/15	10	111.00	11	112.18	112.00	-1	1,034	-0.10%
2020/05/14	72	118.69	66	119.55	113.50	6	1,018	0.59%
2020/05/12	19	117.61	0	0.00	115.50	19	952	1.99%
2020/05/11	52	119.77	71	120.13	120.50	-19	928	-2.05%
2020/05/08	1	118.00	0	0.00	119.00	1	895	0.11%
2020/05/07	2	113.00	3	115.67	119.00	-1	845	-0.12%
2020/05/06	2	110.25	2	112.25	109.50	0	779	0.00%
2020/05/05	1	106.00	6	108.00	107.00	-5	714	-0.70%
2020/04/29	1	98.60	0	0.00	98.60	1	678	0.15%
2020/04/27	2	97.80	0	0.00	97.80	2	685	0.29%
2020/04/24	0	0.00	6	97.37	97.00	-6	680	-0.88%
2020/04/23	8	95.88	0	0.00	96.00	8	656	1.22%
2020/04/22	0	0.00	2	92.00	92.00	-2	626	-0.32%
2020/04/21	0	0.00	5	90.18	88.70	-5	617	-0.81%
2020/04/17	2	90.65	0	0.00	89.30	2	614	0.33%
2020/04/16	11	90.33	0	0.00	89.70	11	608	1.81%
2020/04/15	1	89.20	0	0.00	89.20	1	600	0.17%
2020/04/14	1	87.80	3	86.77	87.80	-2	590	-0.34%
2020/04/13	1	84.40	0	0.00	84.50	1	590	0.17%
2020/04/09	4	85.28	1	87.60	84.50	3	604	0.50%
2020/04/08	1	84.41	4	84.75	86.00	-3	607	-0.49%
2020/04/07	3	82.67	6	82.88	83.80	-3	641	-0.47%
2020/03/31	3	79.07	0	0.00	78.20	3	667	0.45%
2020/03/30	1	77.81	1	77.90	77.80	0	669	0.00%
2020/03/27	3	78.49	5	78.30	77.50	-2	673	-0.29%
2020/03/26	0	78.00	0	0.00	76.60	0	663	0.00%
2020/03/25	2	76.90	0	0.00	76.60	2	676	0.30%
2020/03/24	0	73.90	0	0.00	72.00	0	673	0.00%
2020/03/20	3	69.63	0.2	70.20	69.60	2.8	711	0.40%
2020/03/19	0	63.90	0	0.00	63.90	0	713	0.00%
2020/03/18	0	72.40	1	73.70	71.00	-1	708	-0.14%
2020/03/17	2	73.60	1	75.00	72.00	1	708	0.14%
2020/03/16	2	83.75	1	85.00	78.40	1	698	0.14%
2020/03/11	0	99.10	0	0.00	99.10	0	716	0.00%
2020/03/09	0.1	99.50	0	0.00	99.10	0.1	715	0.01%
2020/03/06	0	106.00	0	0.00	106.00	0	706	0.00%
2020/03/05	31	111.66	30	108.47	107.00	1	706	0.14%
2020/03/04	0	107.00	0	0.00	107.00	0	690	0.00%
2020/03/03	0	0.00	1	102.50	102.00	-1	692	-0.14%
2020/02/27	0	100.50	0	0.00	100.00	0	692	0.00%
2020/02/24	1	106.00	0	0.00	106.50	1	688	0.15%
2020/02/21	0	108.50	0	0.00	108.00	0	690	0.00%
2020/02/20	1	114.00	4	111.00	108.00	-3	687	-0.44%
2020/02/19	7	102.14	5	102.50	107.50	2	650	0.31%
2020/02/17	0	0.00	3	103.83	103.50	-3	651	-0.46%
2020/02/14	0	0.00	1	100.50	102.50	-1	653	-0.15%
2020/02/13	1	101.00	0	0.00	101.00	1	661	0.15%
2020/02/10	1	96.52	0	0.00	97.70	1	749	0.13%
2020/02/07	1.1	98.60	0	0.00	98.00	1.1	761	0.14%
2020/02/06	0	0.00	2	101.00	101.00	-2	767	-0.26%
2020/02/05	0	0.00	1	98.00	97.40	-1	777	-0.13%
2020/02/03	1	92.30	0	0.00	92.60	1	798	0.13%
2020/01/31	8	101.36	0	0.00	99.50	8	810	0.99%
2020/01/30	6	103.42	0	0.00	103.00	6	846	0.71%
2020/01/20	12	114.00	12	114.58	114.00	0	951	0.00%
2020/01/17	1	115.00	0	0.00	114.50	1	1,065	0.09%
2020/01/16	3	114.83	3	114.67	115.00	0	1,080	0.00%
2020/01/15	6	115.00	1	116.00	114.50	5	1,147	0.44%
2020/01/14	2.1	116.00	3	115.67	116.00	-0.9	1,195	-0.08%
2020/01/13	3	114.50	3	113.33	114.50	0	1,211	0.00%
2020/01/10	3	112.50	3	112.17	112.50	0	1,220	0.00%
2020/01/09	7	112.50	2	112.75	112.50	5	1,228	0.41%
2020/01/08	2	111.00	3	110.67	111.00	-1	1,268	-0.08%
2020/01/07	3	111.83	1	111.00	112.50	2	1,278	0.16%
2020/01/06	4	114.00	3	114.50	114.00	1	1,283	0.08%
2020/01/03	10	117.00	0	0.00	116.00	10	1,292	0.77%
2020/01/02	15	119.33	5	120.00	119.50	10	1,349	0.74%
2019/12/31	14	120.07	16	120.22	119.50	-2	1,348	-0.15%
2019/12/30	1	118.00	1	117.51	118.50	0	1,343	0.00%
2019/12/27	0	0.00	6	118.25	118.00	-6	1,332	-0.45%
2019/12/26	2	116.25	2	117.50	116.00	0	1,339	0.00%
2019/12/25	1	114.00	0	0.00	116.50	1	1,340	0.07%
2019/12/24	10	115.50	10	116.00	113.50	0	1,354	0.00%
2019/12/23	2	115.75	2	116.50	115.50	0	1,351	0.00%
2019/12/20	0	0.00	3	116.00	115.50	-3	1,359	-0.22%
2019/12/19	12	113.67	12	114.17	114.50	0	1,356	0.00%
2019/12/18	2	115.50	3	114.33	114.00	-1	1,361	-0.07%
2019/12/17	3	112.00	13	112.12	112.50	-10	1,374	-0.73%
2019/12/16	1	111.00	3	110.33	111.00	-2	1,509	-0.13%
2019/12/12	18	109.19	5	109.00	108.50	13	1,517	0.86%
2019/12/09	2	111.00	0	0.00	111.50	2	1,535	0.13%
2019/12/06	14	115.54	18	116.97	115.00	-4	1,541	-0.26%
2019/11/29	1	113.50	6	113.75	112.50	-5	1,609	-0.31%
2019/11/28	5	115.80	0	0.00	114.50	5	1,610	0.31%
2019/11/27	0	0.00	1	114.50	114.50	-1	1,612	-0.06%
2019/11/26	1	113.00	3	113.50	113.00	-2	1,637	-0.12%
2019/11/25	1	111.50	0	0.00	112.50	1	1,684	0.06%
2019/11/21	1	113.50	1	111.50	113.50	0	1,717	0.00%
2019/11/20	4	112.63	1	114.00	113.00	3	1,728	0.17%
2019/11/19	1	114.50	1	115.50	114.50	0	1,769	0.00%
2019/11/18	1	115.50	1	116.50	115.50	0	1,806	0.00%
2019/11/15	2	116.00	2	116.50	116.00	0	1,853	0.00%
2019/11/14	1	115.00	2	115.25	115.00	-1	1,878	-0.05%
2019/11/12	3	115.00	12	113.17	115.00	-9	1,895	-0.47%
2019/11/11	7	111.86	1	115.00	111.00	6	1,894	0.32%
2019/11/08	2	115.00	3	115.00	115.00	-1	1,884	-0.05%
2019/11/07	9	117.44	2	115.00	114.00	7	1,883	0.37%
2019/11/06	10	126.25	10	125.90	125.50	0	1,821	0.00%
2019/11/05	3	126.17	1	127.50	126.50	2	1,824	0.11%
2019/11/04	0	0.00	1	127.00	126.00	-1	1,836	-0.05%
2019/11/01	5	127.00	5	125.40	127.00	0	1,835	0.00%
2019/10/31	1	124.50	4	125.63	124.50	-3	1,842	-0.16%
2019/10/30	3	126.50	6	126.67	126.50	-3	1,831	-0.16%
2019/10/29	5	124.70	5	126.50	125.00	0	1,820	0.00%
2019/10/28	11	131.09	13	132.54	127.50	-2	1,806	-0.11%
2019/10/25	2	129.25	7	128.57	129.50	-5	1,704	-0.29%
2019/10/23	6	125.92	5	125.60	124.00	1	1,653	0.06%
2019/10/22	2	124.00	6	125.50	124.50	-4	1,614	-0.25%
2019/10/21	0	0.00	13	121.00	124.50	-13	1,574	-0.83%
2019/10/16	3	121.67	2	121.75	121.00	1	1,575	0.06%
2019/10/15	1	120.00	0	0.00	120.00	1	1,545	0.06%
2019/10/14	3	121.83	2	121.75	122.00	1	1,599	0.06%
2019/10/09	16	120.50	1	120.50	120.00	15	1,598	0.94%
2019/10/08	13	122.00	10	122.55	121.50	3	1,606	0.19%
2019/10/07	2	121.00	0	0.00	121.00	2	1,564	0.13%
2019/10/04	0	0.00	2	123.00	121.50	-2	1,578	-0.13%
2019/10/02	2	121.00	1	120.00	120.00	1	1,627	0.06%
2019/10/01	2	120.00	3	118.33	120.00	-1	1,631	-0.06%
2019/09/27	1	117.00	0	0.00	115.50	1	1,641	0.06%
2019/09/25	0	0.00	2	119.50	119.00	-2	1,718	-0.12%
2019/09/24	1	120.50	0	0.00	120.50	1	1,738	0.06%
2019/09/23	2	120.50	2	121.50	121.00	0	1,723	0.00%
2019/09/20	10	123.75	0	0.00	121.50	10	1,722	0.58%
2019/09/19	21	125.26	20	127.45	123.00	1	1,692	0.06%
2019/09/18	1	122.00	2	121.75	122.00	-1	1,547	-0.06%
2019/09/17	3	120.00	3.7	119.20	120.00	-0.7	1,571	-0.05%
2019/09/16	2	118.75	5.4	119.09	118.00	-3.4	1,576	-0.21%
2019/09/12	1	120.50	0.9	122.00	120.50	0.1	1,578	0.01%
2019/09/11	3	120.50	3	121.33	121.00	0	1,580	0.00%
2019/09/10	5	121.60	0	0.00	120.50	5	1,598	0.31%
2019/09/09	5	122.90	10	122.80	123.50	-5	1,575	-0.32%
2019/09/06	2	118.50	3	118.83	118.50	-1	1,499	-0.07%
2019/09/05	3	118.50	3	119.17	118.50	0	1,487	0.00%
2019/09/04	3	119.00	4	117.75	119.00	-1	1,479	-0.07%
2019/09/03	2	116.75	2	117.00	117.00	0	1,479	0.00%
2019/09/02	5	116.70	5	116.90	117.00	0	1,489	0.00%
2019/08/30	6	116.83	5	118.40	116.50	1	1,483	0.07%
2019/08/29	6	117.83	5	119.70	117.00	1	1,473	0.07%
2019/08/28	8	122.19	6	121.58	121.00	2	1,445	0.14%
2019/08/27	10	119.15	11	119.09	119.00	-1	1,403	-0.07%
2019/08/22	9	120.83	7	121.64	120.00	2	1,358	0.15%
2019/08/21	4	122.50	10	121.90	123.00	-6	1,317	-0.46%
2019/08/20	3	120.83	2	121.25	118.50	1	1,287	0.08%
2019/08/19	1	117.50	0	0.00	117.50	1	1,240	0.08%
2019/08/16	0	0.00	4	115.50	116.00	-4	1,215	-0.33%
2019/08/15	0	0.00	5	112.00	112.00	-5	1,202	-0.42%
2019/08/14	0	0.00	13	114.35	113.00	-13	1,206	-1.08%
2019/08/13	1	113.00	0	0.00	112.00	1	1,212	0.08%
2019/08/12	0	0.00	2	114.50	114.50	-2	1,269	-0.16%
2019/08/08	0	0.00	5	112.00	113.00	-5	1,280	-0.39%
2019/08/06	14	109.04	7	110.21	114.00	7	1,272	0.55%
2019/08/02	6	116.92	0	0.00	116.50	6	1,254	0.48%
2019/07/30	10	120.45	2	117.50	118.00	8	1,253	0.64%
2019/07/29	6	122.42	5	124.50	122.50	1	1,267	0.08%
2019/07/26	1	123.50	0	0.00	124.50	1	1,275	0.08%
2019/07/25	13	124.35	12	124.75	125.50	1	1,301	0.08%
2019/07/24	0	0.00	7	120.64	121.50	-7	1,237	-0.57%
2019/07/23	3	118.50	1	119.50	117.50	2	1,217	0.16%
2019/07/19	1	118.00	0	0.00	119.50	1	1,203	0.08%
2019/07/18	4	117.75	2	117.75	118.00	2	1,197	0.17%
2019/07/17	0	0.00	3	118.67	120.50	-3	1,182	-0.25%
2019/07/16	5	122.90	1	123.50	120.50	4	1,171	0.34%
2019/07/15	0	0.00	1	119.00	119.50	-1	1,105	-0.09%
2019/07/12	1	117.00	0	0.00	118.50	1	1,099	0.09%
2019/07/11	4	118.38	4	119.13	119.00	0	1,087	0.00%
2019/07/10	12	117.46	2	118.50	118.50	10	1,065	0.94%
2019/07/09	3	115.33	1	116.00	115.50	2	1,039	0.19%
2019/07/08	22	118.64	22	119.70	114.50	0	1,025	0.00%
2019/07/05	0	0.00	2	115.75	116.50	-2	958	-0.21%
2019/07/04	4	113.88	7	113.57	112.50	-3	931	-0.32%
2019/07/03	3	111.83	1	113.00	112.00	2	909	0.22%
2019/07/02	3	111.67	10	110.95	112.50	-7	895	-0.78%
2019/07/01	2	107.00	2	105.50	107.00	0	831	0.00%
2019/06/27	7	104.21	5	104.00	103.00	2	817	0.24%
2019/06/26	0	0.00	1	105.00	104.50	-1	811	-0.12%
2019/06/24	4	105.75	2	106.00	106.00	2	803	0.25%
2019/06/21	2	102.25	1	103.00	102.00	1	762	0.13%
2019/06/17	0	0.00	1	100.50	100.00	-1	751	-0.13%
2019/06/14	1	100.50	0	0.00	99.90	1	762	0.13%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/11	1	101.50	1	101.00	99.80	0	825	0.00%
2019/06/10	0	0.00	2	101.50	100.50	-2	852	-0.23%
2019/05/31	0	0.00	1	97.20	98.50	-1	929	-0.11%
2019/05/29	11	95.99	10	96.10	96.50	1	951	0.11%
2019/05/27	1	98.00	0	0.00	96.10	1	970	0.10%
2019/05/22	2	102.50	1	104.50	101.00	1	1,024	0.10%
2019/05/20	1	100.00	1	105.00	100.50	0	1,065	0.00%
2019/05/17	6	106.75	2	104.25	104.00	4	1,066	0.37%
2019/05/16	0	0.00	1	105.00	103.00	-1	1,025	-0.10%
2019/05/15	0	0.00	2	102.00	102.00	-2	1,080	-0.19%
2019/05/14	1	98.00	2	97.00	102.00	-1	1,107	-0.09%
2019/05/09	1	100.00	2	106.50	100.00	-1	1,151	-0.09%
2019/05/08	3	103.00	1	104.50	104.50	2	1,159	0.17%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	4	103.75	4	105.63	103.00	0	1,204	0.00%
2019/05/03	6	101.25	4	102.50	103.50	2	1,193	0.17%
2019/05/02	1	104.00	2	104.00	103.00	-1	1,263	-0.08%
2019/04/24	0	0.00	1	102.50	101.00	-1	1,633	-0.06%
2019/04/22	2	101.00	0	0.00	101.50	2	1,704	0.12%
2019/04/18	1	100.50	0	0.00	100.00	1	1,725	0.06%
2019/04/17	3	103.00	4	102.75	102.50	-1	1,744	-0.06%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/04/09	1	106.00	1	105.00	105.50	0	1,903	0.00%
2019/04/03	0	0.00	1	104.00	104.50	-1	1,951	-0.05%
2019/04/02	1	100.00	6	101.00	101.50	-5	1,961	-0.25%
2019/04/01	2	102.50	5	102.50	102.00	-3	1,965	-0.15%
2019/03/27	0	0.00	1	105.00	104.50	-1	2,064	-0.05%
2019/03/26	1.1	103.55	0	0.00	103.50	1.1	2,090	0.05%
2019/03/25	2	102.75	2	103.25	103.00	0	2,120	0.00%
2019/03/21	0	107.00	1	107.50	107.00	-1	2,163	-0.05%
2019/03/20	3	105.50	0	0.00	104.50	3	2,223	0.13%
2019/03/19	2	106.00	2	106.50	105.50	0	2,288	0.00%
2019/03/18	0	0.00	1	104.50	104.50	-1	2,326	-0.04%
2019/03/15	11	106.95	2	106.50	107.50	9	2,363	0.38%
2019/03/14	1	106.50	2	104.50	103.50	-1	2,416	-0.04%
2019/03/13	7	106.21	7	106.36	105.50	0	2,438	0.00%
2019/03/12	2	110.00	1	110.00	108.00	1	2,501	0.04%
2019/03/11	1	112.50	0	0.00	112.50	1	2,507	0.04%
2019/03/08	1	116.00	2	114.50	116.00	-1	2,542	-0.04%
2019/03/07	1	122.00	2	122.00	119.50	-1	2,581	-0.04%
2019/03/05	1	121.50	0	0.00	120.50	1	2,653	0.04%
2019/03/04	3	122.83	3	122.83	123.00	0	2,675	0.00%
2019/02/27	1	118.50	4	118.50	121.50	-3	2,681	-0.11%
2019/02/26	1	121.50	0	0.00	120.50	1	2,677	0.04%
2019/02/25	3	125.33	1	123.50	122.00	2	2,694	0.07%
2019/02/22	1	123.50	0	0.00	120.00	1	2,673	0.04%
2019/02/19	6	125.50	5	125.20	122.00	1	2,684	0.04%
2019/02/18	1	122.50	22	121.02	122.50	-21	2,659	-0.79%
2019/02/15	22	119.64	0	0.00	119.00	22	2,648	0.83%
2019/02/14	8	126.88	7	127.00	122.50	1	2,633	0.04%
2019/02/13	3	124.00	4	123.25	121.00	-1	2,572	-0.04%
2019/02/12	1	122.00	1	122.50	122.00	0	2,546	0.00%
2019/02/11	3	117.83	3	118.50	121.50	0	2,537	0.00%
2019/01/30	1	116.50	0	0.00	116.50	1	2,539	0.04%
2019/01/29	2	116.25	2	117.00	116.00	0	2,561	0.00%
2019/01/28	1	123.00	2	121.75	119.00	-1	2,548	-0.04%
2019/01/25	0	0.00	2	122.50	121.00	-2	2,541	-0.08%
2019/01/24	4	120.50	3	120.33	120.00	1	2,530	0.04%
2019/01/23	14	124.32	15	125.30	121.50	-1	2,523	-0.04%
2019/01/22	1	121.50	1	123.00	122.00	0	2,447	0.00%
2019/01/21	9	121.78	13	121.31	123.00	-4	2,398	-0.17%
2019/01/18	1	112.50	5	114.20	116.00	-4	2,287	-0.17%
2019/01/17	4	111.13	4	111.38	109.00	0	2,205	0.00%
2019/01/16	16	114.47	11	115.05	111.50	5	2,183	0.23%
2019/01/08	0	0.00	1	109.50	108.00	-1	2,061	-0.05%
2019/01/04	0	0.00	2	105.75	106.50	-2	2,047	-0.10%
2019/01/02	0	0.00	8	105.50	105.50	-8	2,023	-0.40%
2018/12/28	24	107.06	23	106.30	105.00	1	2,026	0.05%
2018/12/27	1	100.00	0	0.00	103.50	1	1,993	0.05%
2018/12/26	2	107.50	0	0.00	100.00	2	1,981	0.10%
2018/12/24	5	111.20	1	110.00	110.00	4	1,966	0.20%
2018/12/22	2	112.50	2	113.00	113.00	0	1,959	0.00%
2018/12/21	3	107.33	3	108.50	115.50	0	1,976	0.00%
2018/12/20	1	114.50	3	109.83	109.00	-2	1,969	-0.10%
2018/12/19	0	0.00	2	117.00	117.00	-2	1,984	-0.10%
2018/12/17	9	128.83	9	129.44	125.50	0	1,959	0.00%
2018/12/14	6	125.25	2	126.50	126.00	4	1,932	0.21%
2018/12/13	13	128.35	14	129.43	127.00	-1	1,913	-0.05%
2018/12/12	9	129.89	7	130.71	128.00	2	1,841	0.11%
2018/12/11	9	121.44	1	121.50	120.50	8	1,772	0.45%
2018/12/10	3	118.83	4	118.75	119.50	-1	1,738	-0.06%
2018/12/07	9	116.78	8	117.06	117.00	1	1,690	0.06%
2018/12/06	1	114.50	3	112.17	109.50	-2	1,628	-0.12%
2018/12/05	8	127.25	8	123.81	121.50	0	1,587	0.00%
2018/12/04	2	130.75	1	126.00	127.00	1	1,507	0.07%
2018/12/03	5	129.90	4	132.25	134.50	1	1,483	0.07%
2018/11/30	2	123.75	4	121.00	125.00	-2	1,424	-0.14%
2018/11/29	2	117.25	1	117.00	116.00	1	1,371	0.07%
2018/11/28	16	115.16	13	114.88	117.00	3	1,336	0.22%
2018/11/26	0	0.00	2	94.05	97.50	-2	1,283	-0.16%
2018/11/23	0	0.00	7	91.00	89.70	-7	1,283	-0.55%
2018/11/22	9	95.40	1	96.00	91.00	8	1,322	0.60%
2018/11/20	1	91.70	1	90.20	92.00	0	1,333	0.00%
2018/11/19	1	86.10	1	86.50	88.30	0	1,329	0.00%
2018/11/16	1	86.40	1	86.30	85.10	0	1,324	0.00%
2018/11/15	1	85.30	1	86.30	85.30	0	1,334	0.00%
2018/11/13	0	0.00	1	83.20	86.00	-1	1,331	-0.08%
2018/11/12	7	87.37	5	88.24	85.60	2	1,356	0.15%
2018/11/09	1	84.80	1	85.80	85.60	0	1,362	0.00%
2018/11/05	0	0.00	1	79.60	81.30	-1	1,435	-0.07%
2018/11/01	1	82.50	0	0.00	81.10	1	1,488	0.07%
2018/10/31	5	75.00	5	77.10	78.50	0	1,548	0.00%
2018/10/26	3	70.63	7	69.09	69.90	-4	1,610	-0.25%
2018/10/25	0	0.00	1	73.30	70.00	-1	1,681	-0.06%
2018/10/23	4	79.85	0	0.00	76.00	4	1,745	0.23%
2018/10/22	1	80.00	1	81.00	79.80	0	1,813	0.00%
2018/10/18	1	81.50	0	0.00	80.10	1	1,841	0.05%
2018/10/09	13	102.08	13	104.35	98.00	0	1,915	0.00%
2018/10/05	1	117.00	2	115.75	108.00	-1	1,984	-0.05%
2018/10/04	1	121.00	0	0.00	119.50	1	1,983	0.05%
2018/10/03	0	0.00	1	119.00	118.00	-1	1,988	-0.05%
2018/10/02	31	124.03	32	122.58	120.00	-1	1,998	-0.05%
2018/09/28	10	122.50	15	118.30	116.00	-5	2,023	-0.25%
2018/09/27	6	121.50	8	121.88	118.00	-2	2,042	-0.10%
2018/09/26	3	118.00	0	0.00	117.50	3	2,021	0.15%
2018/09/25	6	115.17	1	110.00	117.50	5	2,048	0.24%
2018/09/19	1	107.00	1	105.50	104.00	0	2,107	0.00%
2018/09/17	1	109.50	1	107.50	107.00	0	2,192	0.00%
2018/09/11	0	0.00	8	106.50	106.50	-8	2,320	-0.34%
2018/09/10	8	117.00	0	0.00	105.00	8	2,357	0.34%
2018/09/04	0	0.00	1	125.00	124.50	-1	2,447	-0.04%
2018/09/03	2	124.25	1	122.00	120.00	1	2,476	0.04%
2018/08/30	4	125.75	7	128.21	129.00	-3	2,494	-0.12%
2018/08/29	4	124.00	3	124.00	124.50	1	2,486	0.04%
2018/08/28	1	118.50	1	119.00	118.00	0	2,459	0.00%
2018/08/27	10	119.65	11	119.09	121.50	-1	2,459	-0.04%
2018/08/24	2	119.00	0	0.00	117.50	2	2,452	0.08%
2018/08/23	1	128.50	0	0.00	128.00	1	2,539	0.04%
2018/08/22	1	129.50	1	135.00	129.50	0	2,649	0.00%
2018/08/21	4	131.50	4	130.50	131.50	0	2,724	0.00%
2018/08/20	1	129.50	0	0.00	130.00	1	2,783	0.04%
2018/08/17	4	136.38	9	137.83	130.00	-5	2,808	-0.18%
2018/08/16	3	132.33	3	132.50	134.50	0	2,851	0.00%
2018/08/15	10	131.25	5	131.50	132.50	5	2,849	0.18%
2018/08/14	4	133.25	4	133.75	132.00	0	2,817	0.00%
2018/08/13	6	133.00	7	131.14	136.00	-1	2,788	-0.04%
2018/08/10	1	146.00	3	146.67	137.50	-2	2,747	-0.07%
2018/08/09	3	153.00	1	152.00	152.50	2	2,687	0.07%
2018/08/08	6	154.17	5	155.60	157.00	1	2,663	0.04%
2018/08/07	1	158.50	3	156.83	152.00	-2	2,612	-0.08%
2018/08/06	1	147.50	1	149.00	148.00	0	2,529	0.00%
2018/08/03	2	147.00	5	149.40	149.00	-3	2,532	-0.12%
2018/08/02	8	148.94	7	148.57	147.00	1	2,506	0.04%
2018/08/01	4	153.25	0	0.00	151.00	4	2,446	0.16%
2018/07/31	1	149.50	7	147.21	144.50	-6	2,366	-0.25%
2018/07/30	15	143.67	12	143.75	147.50	3	2,317	0.13%
2018/07/27	23	148.63	26	148.69	143.00	-3	2,275	-0.13%
2018/07/26	13	141.15	9	136.67	142.00	4	2,205	0.18%
2018/07/25	0	0.00	5	134.00	134.50	-5	2,155	-0.23%
2018/07/24	24	136.71	25	137.06	135.00	-1	2,150	-0.05%
2018/07/20	7	126.64	6	131.17	131.00	1	2,083	0.05%
2018/07/19	3	134.00	3	135.67	134.50	0	2,057	0.00%
2018/07/17	12	142.50	9	144.50	141.00	3	2,027	0.15%
2018/07/16	13	147.46	12	146.92	149.50	1	2,011	0.05%
2018/07/13	3	139.83	0	0.00	139.50	3	1,953	0.15%
2018/07/12	0	0.00	1	137.00	139.00	-1	1,930	-0.05%
2018/07/11	4	134.63	5	134.20	132.50	-1	1,911	-0.05%
2018/07/10	4	132.38	4	132.50	134.00	0	1,887	0.00%
2018/07/09	7	133.93	6	133.50	128.50	1	1,867	0.05%
2018/07/06	5	129.10	6	130.17	133.50	-1	1,849	-0.05%
2018/07/05	10	136.25	10	133.20	128.00	0	1,811	0.00%
2018/07/04	17	140.85	15	142.20	141.50	2	1,773	0.11%
2018/07/03	11	145.82	11	145.86	144.00	0	1,749	0.00%
2018/07/02	10	138.95	10	138.65	139.00	0	1,665	0.00%
2018/06/29	6	134.50	6	135.67	131.50	0	1,622	0.00%
2018/06/27	11	135.45	12	135.50	132.50	-1	1,565	-0.06%
2018/06/25	4	126.75	3	127.00	124.00	1	1,471	0.07%
2018/06/22	7	135.07	7	135.64	134.00	0	1,445	0.00%
2018/06/21	1	142.50	2	136.50	143.00	-1	1,414	-0.07%
2018/06/20	29	139.60	28	135.32	130.00	1	1,368	0.07%
2018/06/19	12	141.79	13	142.38	139.00	-1	1,330	-0.08%
2018/06/15	5	154.00	4	155.00	154.00	1	1,312	0.08%
2018/06/12	1	161.50	0	0.00	158.00	1	1,249	0.08%
2018/06/11	0	0.00	8	155.00	161.50	-8	1,231	-0.65%
2018/06/08	8	145.50	5	147.00	147.00	3	1,208	0.25%
2018/06/07	0	0.00	4	131.63	136.50	-4	1,184	-0.34%
2018/06/05	0	0.00	2	130.00	128.50	-2	1,168	-0.17%
2018/06/04	1	134.00	1	135.00	134.00	0	1,162	0.00%
2018/06/01	1	134.00	2	129.50	134.00	-1	1,166	-0.09%
2018/05/31	16	136.31	7	140.00	126.50	9	1,148	0.78%
2018/05/30	2	125.00	2	126.25	129.50	0	1,041	0.00%
2018/05/29	0	0.00	4	114.75	118.00	-4	946	-0.42%
2018/05/28	7	105.07	3	102.33	107.50	4	870	0.46%
2018/05/25	4	99.63	1	99.00	97.80	3	844	0.36%
2018/05/24	16	95.37	20	94.86	99.90	-4	841	-0.48%
2018/05/23	5	89.12	0	0.00	91.00	5	818	0.61%
2018/05/22	1	84.00	0	0.00	83.80	1	840	0.12%
2018/04/26	0	0.00	10	89.40	89.40	-10	1,238	-0.81%
2018/04/19	8	100.38	24	102.08	102.00	-16	1,170	-1.37%
2018/04/10	0	0.00	7	96.00	99.60	-7	1,113	-0.63%
2018/04/09	7	94.59	0	0.00	92.50	7	1,099	0.64%
2018/03/27	0	0.00	1	101.00	101.00	-1	1,084	-0.09%
2018/03/22	0	0.00	4	104.88	104.50	-4	1,063	-0.38%
2018/03/21	10	101.20	7	102.36	106.00	3	1,039	0.29%
2018/03/16	1	97.80	1	97.30	100.50	0	1,000	0.00%
2018/03/15	5	93.50	0	0.00	95.00	5	984	0.51%
2018/03/14	4	101.38	6	99.13	99.30	-2	963	-0.21%
2018/03/09	6	104.50	6	103.25	103.00	0	933	0.00%
2018/03/08	2	109.50	0	0.00	108.50	2	912	0.22%
2018/03/07	0	0.00	1	113.50	112.00	-1	896	-0.11%
2018/03/06	0	0.00	8	108.06	108.50	-8	865	-0.92%
2018/03/05	4	107.13	0	0.00	107.00	4	851	0.47%
2018/03/02	6	110.00	0	0.00	111.00	6	834	0.72%
2018/03/01	8	105.00	5	108.00	108.00	3	811	0.37%
2018/02/27	10	111.50	1	105.50	111.00	9	795	1.13%
2018/02/23	5	108.00	1	110.00	114.00	4	717	0.56%
2018/02/22	0	0.00	2	96.80	104.00	-2	666	-0.30%
2018/02/21	2	93.60	1	94.90	94.70	1	618	0.16%
2018/02/07	1	90.50	0	0.00	88.60	1	546	0.18%
2018/02/05	0	0.00	3	81.90	84.00	-3	484	-0.62%
2018/02/02	1	86.70	3	89.80	86.10	-2	469	-0.43%
2018/02/01	2	92.50	2	90.20	90.20	0	452	0.00%
2018/01/31	2	93.70	0	0.00	95.80	2	423	0.47%
2018/01/29	0	0.00	3	85.50	88.00	-3	345	-0.87%
2018/01/26	3	82.60	0	0.00	84.50	3	315	0.95%
2018/01/24	8	78.88	13	81.94	85.00	-5	257	-1.94%
2018/01/23	13	73.22	2	76.95	81.00	11	203	5.41%