杰力 (5299)-大昌-樹林券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
56張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	99.00	0	0.00	99.00	1	172	0.58%
2024/04/19	1	97.80	0	0.00	98.00	1	166	0.60%
2024/04/08	1	110.00	0	0.00	110.00	1	142	0.70%
2024/04/03	0	0.00	2	113.00	113.50	-2	137	-1.45%
2024/03/29	1	113.00	0	0.00	112.50	1	140	0.71%
2024/03/25	2	114.75	0	0.00	114.00	2	135	1.47%
2024/03/21	0	0.00	1	115.00	113.50	-1	133	-0.75%
2024/03/18	0	0.00	1	116.00	116.50	-1	126	-0.79%
2024/02/20	2	132.00	2	129.00	129.50	0	144	0.00%
2024/02/02	0	0.00	1	124.00	123.50	-1	134	-0.75%
2024/01/24	1	124.50	1	128.00	126.50	0	137	0.00%
2024/01/22	1	124.50	0	0.00	125.50	1	136	0.73%
2023/12/28	1	132.50	1	133.00	132.00	0	152	0.00%
2023/12/27	0	0.00	1	131.00	131.50	-1	150	-0.67%
2023/11/30	1	136.00	1	137.00	135.50	0	152	0.00%
2023/11/27	2	131.00	0	0.00	131.00	2	136	1.46%
2023/11/24	0	0.00	1	132.00	133.00	-1	135	-0.74%
2023/11/23	1	128.50	0	0.00	128.50	1	131	0.76%
2023/11/22	0	0.00	1	129.50	130.00	-1	127	-0.78%
2023/11/14	0	0.00	1	120.50	120.00	-1	116	-0.85%
2023/11/08	1	121.00	1	122.50	120.50	0	120	0.00%
2023/11/06	1	121.00	1	119.50	120.50	0	121	0.00%
2023/11/02	1	117.50	0	0.00	117.00	1	125	0.80%
2023/10/18	1	126.50	2	126.00	125.50	-1	145	-0.69%
2023/10/17	2	129.50	1	129.00	131.00	1	140	0.71%
2023/10/12	0	0.00	1	124.50	124.50	-1	133	-0.75%
2023/10/03	1	125.50	0	0.00	123.00	1	142	0.70%
2023/09/27	0	0.00	1	123.50	123.00	-1	147	-0.68%
2023/09/25	1	125.00	1	126.00	125.00	0	153	0.00%
2023/09/22	1	123.50	0	0.00	123.50	1	153	0.65%
2023/09/20	0	0.00	1	124.00	122.50	-1	154	-0.65%
2023/09/11	1	124.00	0	0.00	123.00	1	159	0.63%
2023/08/16	0	0.00	1	107.50	108.00	-1	199	-0.50%
2023/07/26	0.5	128.50	0	0.00	128.50	0.5	186	0.27%
2023/07/17	1	128.00	0	0.00	128.00	1	195	0.51%
2023/07/13	2	126.50	2	126.50	126.00	0	197	0.00%
2023/07/12	1	127.50	2	126.00	126.00	-1	199	-0.50%
2023/07/11	1	127.50	1	127.50	127.50	0	201	0.00%
2023/07/10	1	127.50	1	126.50	126.50	0	202	0.00%
2023/07/04	1	131.50	1	132.00	131.50	0	231	0.00%
2023/07/03	1	130.00	1	128.50	128.50	0	230	0.00%
2023/06/14	5	140.40	3	136.50	137.00	2	232	0.86%
2023/06/13	1	140.00	2	138.50	143.00	-1	212	-0.47%
2023/06/09	0	0.00	1	131.50	131.00	-1	192	-0.52%
2023/06/07	0	0.00	2	131.50	131.50	-2	200	-1.00%
2023/06/06	2	132.50	0	0.00	131.00	2	201	0.99%
2023/06/05	2	133.25	1	134.00	134.00	1	202	0.49%
2023/05/30	1	135.00	2	132.50	132.00	-1	213	-0.47%
2023/05/29	3	135.17	7	135.93	136.00	-4	213	-1.87%
2023/05/26	1	133.00	1	133.00	133.50	0	213	0.00%
2023/05/23	0	0.00	1	131.00	131.00	-1	218	-0.46%
2023/05/22	1	130.00	1	131.00	131.00	0	224	0.00%
2023/05/19	1	131.50	1	129.50	129.50	0	227	0.00%
2023/05/18	1	131.00	1	131.50	131.00	0	228	0.00%
2023/05/17	1.1	130.00	1	129.50	130.50	0.1	231	0.04%
2023/05/16	1	129.00	1	129.50	129.00	0	230	0.00%
2023/04/28	1	127.50	1	127.00	127.50	0	286	0.00%
2023/04/27	1	122.00	11	124.82	124.00	-10	286	-3.49%
2023/04/25	1	130.50	0	0.00	123.50	1	290	0.34%
2023/04/24	1	130.00	0	0.00	130.00	1	308	0.32%
2023/04/20	3	137.33	1	140.00	135.00	2	305	0.65%
2023/04/19	0	0.00	1	139.00	139.00	-1	304	-0.33%
2023/04/18	2	141.25	1	142.50	139.50	1	303	0.33%
2023/04/13	1	140.00	1	139.50	138.00	0	297	0.00%
2023/04/12	1	139.00	1	141.00	141.00	0	294	0.00%
2023/04/10	0	0.00	2	135.25	138.00	-2	280	-0.71%
2023/03/30	1	130.50	1	131.00	131.50	0	263	0.00%
2023/03/29	1	129.00	1	130.50	130.50	0	262	0.00%
2023/03/28	1	131.00	1	128.50	128.50	0	261	0.00%
2023/03/27	2	131.25	1	132.00	132.50	1	259	0.39%
2023/03/24	1	130.50	1	130.50	130.50	0	257	0.00%
2023/03/23	0	0.00	1	130.00	130.00	-1	257	-0.39%
2023/03/20	1	127.00	1	128.00	126.50	0	258	0.00%
2023/03/10	5	129.00	0	0.00	126.50	5	280	1.78%
2023/03/06	1	134.00	0	0.00	134.00	1	318	0.31%
2023/03/03	0	131.00	0	0.00	132.00	0	348	0.00%
2023/02/20	2	134.25	2	135.50	134.00	0	414	0.00%
2023/02/17	1	132.50	1	133.00	132.00	0	414	0.00%
2023/02/09	1	132.50	0	0.00	132.00	1	460	0.22%
2023/02/08	1	135.00	1	134.50	135.00	0	456	0.00%
2023/01/17	0	0.00	1	119.00	120.00	-1	408	-0.24%
2023/01/11	0	0.00	1	118.50	118.50	-1	379	-0.26%
2023/01/10	1	116.50	1	117.50	117.00	0	377	0.00%
2023/01/09	1	116.50	0	0.00	116.50	1	378	0.26%
2022/12/16	1	115.50	1	116.50	116.00	0	400	0.00%
2022/12/15	1	118.00	0	0.00	118.50	1	400	0.25%
2022/12/14	1	115.50	2	116.25	118.00	-1	399	-0.25%
2022/12/09	1	117.00	1	115.00	115.00	0	397	0.00%
2022/12/08	2	119.25	1	119.00	119.00	1	395	0.25%
2022/12/07	0	0.00	1	119.00	118.50	-1	395	-0.25%
2022/12/06	0	0.00	1	123.50	120.50	-1	391	-0.26%
2022/12/02	1	126.00	1	127.50	125.00	0	389	0.00%
2022/12/01	2	127.00	0	0.00	125.00	2	384	0.52%
2022/11/30	1	124.00	1	125.00	125.00	0	374	0.00%
2022/11/28	2	128.00	1	127.00	127.50	1	357	0.28%
2022/11/25	1	124.00	2	126.75	126.00	-1	341	-0.29%
2022/11/23	5	116.90	5	116.90	117.50	0	287	0.00%
2022/11/21	1	111.50	1	111.00	109.00	0	265	0.00%
2022/11/18	3	116.00	2	118.00	113.00	1	266	0.38%
2022/11/14	0.2	111.00	0	0.00	109.50	0.2	243	0.08%
2022/11/11	1	109.00	1	109.00	111.50	0	241	0.00%
2022/11/10	1	102.50	0	0.00	103.50	1	225	0.44%
2022/11/08	1	105.00	1	105.00	101.00	0	223	0.00%
2022/10/21	1	92.50	1	89.40	89.20	0	258	0.00%
2022/10/19	0	0.00	1	91.00	90.90	-1	260	-0.38%
2022/10/17	1	88.50	0	88.60	91.80	1	266	0.36%
2022/09/30	0	0.00	1	97.00	101.50	-1	280	-0.36%
2022/09/29	0	0.00	1	99.60	99.20	-1	283	-0.35%
2022/09/20	0	0.00	1	111.50	109.50	-1	298	-0.33%
2022/09/19	1	110.00	1	110.00	109.00	0	301	0.00%
2022/08/26	0	0.00	1	131.00	130.50	-1	373	-0.27%
2022/08/23	1	129.00	0	0.00	129.50	1	408	0.24%
2022/08/19	1	132.50	1	132.00	131.50	0	416	0.00%
2022/08/18	3	128.67	2	128.75	131.00	1	412	0.24%
2022/08/17	0	0.00	1	127.50	127.50	-1	405	-0.25%
2022/08/12	2	125.00	3	125.83	126.00	-1	405	-0.25%
2022/08/08	1	120.50	1	122.50	121.00	0	400	0.00%
2022/08/05	1	130.50	0	0.00	130.00	1	394	0.25%
2022/08/04	1	126.00	1	126.50	128.50	0	395	0.00%
2022/08/02	1	129.00	2	130.00	129.00	-1	395	-0.25%
2022/08/01	1	137.50	1	134.50	134.00	0	394	0.00%
2022/07/29	2	145.00	3	146.00	148.00	-1	386	-0.26%
2022/07/28	1	146.50	2	146.75	143.00	-1	377	-0.27%
2022/07/27	1	143.00	1	144.00	143.50	0	378	0.00%
2022/07/26	2	143.50	1	142.50	142.00	1	377	0.27%
2022/07/25	0	0.00	1	147.50	146.50	-1	376	-0.27%
2022/07/22	3	147.00	1	145.50	145.50	2	375	0.53%
2022/07/21	0	0.00	1	143.00	148.00	-1	376	-0.27%
2022/07/20	2	142.75	1	144.00	140.50	1	373	0.27%
2022/07/19	0	0.00	1	138.00	139.00	-1	371	-0.27%
2022/07/15	1	136.00	1	136.00	137.00	0	368	0.00%
2022/07/14	1	133.50	0	0.00	134.00	1	368	0.27%
2022/07/13	0	0.00	1	130.00	130.00	-1	368	-0.27%
2022/07/08	1	136.00	1	134.50	136.50	0	387	0.00%
2022/07/06	0	0.00	8	132.00	130.00	-8	383	-2.09%
2022/07/05	2	133.75	2	135.25	135.00	0	383	0.00%
2022/06/30	1	146.50	0	0.00	142.00	1	376	0.27%
2022/06/28	2	154.00	1	153.50	153.50	1	372	0.27%
2022/06/27	3	157.50	2	159.50	159.50	1	376	0.27%
2022/06/24	5	158.40	1	156.00	155.50	4	372	1.07%
2022/06/22	2	165.00	1	160.00	158.00	1	365	0.27%
2022/06/20	1	169.00	0	0.00	166.00	1	373	0.27%
2022/06/17	1	171.00	1	172.50	173.00	0	367	0.00%
2022/06/16	1	187.50	1	180.00	177.00	0	362	0.00%
2022/06/13	1	186.50	1	185.00	185.00	0	359	0.00%
2022/06/09	1	188.50	0	0.00	189.00	1	357	0.28%
2022/06/07	7	192.36	10	194.05	192.00	-3	346	-0.87%
2022/06/06	3	189.50	0	0.00	189.50	3	330	0.91%
2022/06/02	3	192.33	3	192.67	190.50	0	337	0.00%
2022/06/01	4	191.63	7	193.00	193.00	-3	326	-0.92%
2022/05/31	1	187.00	0	0.00	185.50	1	306	0.33%
2022/05/30	0	0.00	1	183.50	186.00	-1	301	-0.33%
2022/05/27	0	0.00	2	177.50	177.50	-2	292	-0.68%
2022/05/26	3	175.67	1	175.50	175.00	2	294	0.68%
2022/05/24	2	177.50	2	177.50	176.00	0	303	0.00%
2022/05/23	5	182.90	5	183.50	181.50	0	308	0.00%
2022/05/19	1	178.50	1	179.50	183.50	0	311	0.00%
2022/05/18	2	183.00	0	0.00	182.00	2	313	0.64%
2022/05/17	2	179.00	3	181.50	182.50	-1	318	-0.31%
2022/05/16	0	0.00	3	180.00	178.50	-3	317	-0.94%
2022/05/13	1	179.50	1	181.50	179.50	0	317	0.00%
2022/05/09	1	179.50	1	179.00	177.00	0	336	0.00%
2022/05/04	0	0.00	2	178.50	175.00	-2	340	-0.59%
2022/05/03	3	169.50	0	0.00	169.50	3	335	0.89%
2022/04/29	1	169.50	0	0.00	169.00	1	344	0.29%
2022/04/28	0	0.00	1	171.00	169.00	-1	350	-0.29%
2022/04/27	1	164.50	1	167.00	167.00	0	361	0.00%
2022/04/25	2	173.00	4	174.00	174.00	-2	362	-0.55%
2022/04/20	1	177.00	0	0.00	179.00	1	396	0.25%
2022/04/19	0	0.00	1	176.50	176.50	-1	405	-0.25%
2022/04/18	3	178.33	3	177.33	176.50	0	420	0.00%
2022/04/15	4	183.38	9	186.50	182.00	-5	425	-1.17%
2022/04/14	0	0.00	1	177.50	177.00	-1	448	-0.22%
2022/04/11	1	178.00	1	176.00	175.50	0	625	0.00%
2022/04/07	1	183.50	1	182.00	182.00	0	698	0.00%
2022/04/06	5	187.00	0	0.00	185.50	5	697	0.72%
2022/04/01	1	187.50	0	0.00	188.00	1	698	0.14%
2022/03/31	0	0.00	2	191.50	191.00	-2	697	-0.29%
2022/03/25	2	188.75	0	0.00	188.00	2	701	0.29%
2022/03/24	1	189.50	0	0.00	190.50	1	700	0.14%
2022/03/23	0	0.00	1	197.00	190.00	-1	706	-0.14%
2022/03/18	1	187.50	0	0.00	188.00	1	710	0.14%
2022/03/17	0	0.00	3	187.83	188.00	-3	710	-0.42%
2022/03/11	1	182.00	1	183.50	183.00	0	713	0.00%
2022/03/10	0	0.00	1	184.50	184.50	-1	716	-0.14%
2022/03/08	2	177.50	1	175.50	175.50	1	726	0.14%
2022/03/07	1	181.50	0	0.00	179.00	1	727	0.14%
2022/03/03	1	187.50	1	189.00	188.50	0	743	0.00%
2022/02/24	0.2	186.50	0	0.00	184.00	0.2	764	0.03%
2022/02/22	1	190.00	1	189.00	187.00	0	777	0.00%
2022/02/21	1	192.00	1	193.50	192.00	0	792	0.00%
2022/02/18	0	0.00	4	193.00	195.00	-4	865	-0.46%
2022/02/16	1	191.50	1	191.00	191.00	0	902	0.00%
2022/02/14	1	188.50	1	188.00	187.50	0	936	0.00%
2022/02/11	0	0.00	3	193.00	193.00	-3	943	-0.32%
2022/02/08	3	188.83	2	188.75	187.00	1	951	0.11%
2022/02/07	2	181.75	0	0.00	183.00	2	962	0.21%
2022/01/25	2	182.00	2	182.00	181.50	0	1,001	0.00%
2022/01/24	4	183.00	4	184.00	184.00	0	1,029	0.00%
2022/01/21	7	189.36	4	188.75	188.00	3	1,069	0.28%
2022/01/20	4	189.13	4	191.75	194.50	0	1,084	0.00%
2022/01/19	1	187.50	1	188.50	188.00	0	1,100	0.00%
2022/01/18	4	191.00	2	191.00	190.00	2	1,121	0.18%
2022/01/17	0	0.00	6	190.25	190.50	-6	1,135	-0.53%
2022/01/14	8	182.31	3.2	184.97	185.00	4.8	1,151	0.42%
2022/01/13	3	189.83	1	188.50	188.50	2	1,155	0.17%
2022/01/12	7	195.14	1	193.00	193.00	6	1,158	0.52%
2022/01/11	6	199.33	3	197.17	197.50	3	1,165	0.26%
2022/01/10	3	204.00	1	201.00	205.00	2	1,155	0.17%
2022/01/07	3	207.50	4	206.75	205.50	-1	1,171	-0.09%
2022/01/06	8.2	219.32	7	219.43	219.00	1.2	1,134	0.11%
2022/01/05	1	216.50	1	218.50	222.00	0	1,106	0.00%
2022/01/04	3	218.50	2	222.50	221.50	1	1,082	0.09%
2022/01/03	12	207.83	14	209.89	212.00	-2	974	-0.21%
2021/12/28	1	195.50	1	196.00	196.00	0	929	0.00%
2021/12/24	0	0.00	1	193.50	192.50	-1	955	-0.10%
2021/12/23	2	195.50	0	0.00	193.50	2	967	0.21%
2021/12/22	1	196.00	2	195.75	196.50	-1	984	-0.10%
2021/12/21	1	192.50	1	193.50	193.00	0	987	0.00%
2021/12/17	1	194.50	0	0.00	192.00	1	1,005	0.10%
2021/12/16	2	195.00	2	196.50	197.00	0	1,007	0.00%
2021/12/15	1	192.00	3	192.17	194.00	-2	1,004	-0.20%
2021/12/14	2	191.50	2	192.00	188.50	0	1,010	0.00%
2021/12/09	1	195.00	1	192.50	192.00	0	1,075	0.00%
2021/12/07	1	194.50	2	194.75	193.00	-1	1,091	-0.09%
2021/12/06	1	193.00	1	193.50	194.00	0	1,105	0.00%
2021/12/02	2	193.25	2	194.25	193.00	0	1,179	0.00%
2021/11/30	1	191.00	1	191.50	190.50	0	1,312	0.00%
2021/11/26	3	184.00	2	182.75	182.00	1	1,489	0.07%
2021/11/25	1	188.50	2	188.75	187.50	-1	1,557	-0.06%
2021/11/24	1	184.50	1	186.50	187.50	0	1,586	0.00%
2021/11/23	2	190.75	1	189.00	187.00	1	1,601	0.06%
2021/11/22	1	193.00	1	196.50	194.00	0	1,614	0.00%
2021/11/19	3	198.67	2	201.00	195.00	1	1,641	0.06%
2021/11/18	2	198.25	2	199.25	197.00	0	1,658	0.00%
2021/11/17	6	201.92	7	200.86	200.50	-1	1,682	-0.06%
2021/11/16	4	193.25	2	192.00	192.00	2	1,657	0.12%
2021/11/15	4	195.00	3	196.50	195.00	1	1,692	0.06%
2021/11/12	2	191.75	2	192.50	193.00	0	1,716	0.00%
2021/11/10	1	187.00	1	188.50	190.50	0	1,759	0.00%
2021/11/09	1	186.50	1	188.50	186.00	0	1,780	0.00%
2021/11/08	1	185.50	1	187.50	185.00	0	1,806	0.00%
2021/11/05	3	188.33	3	188.00	189.00	0	1,850	0.00%
2021/11/04	1	190.50	1	192.00	192.00	0	1,878	0.00%
2021/11/02	4	186.38	3	181.33	180.50	1	1,915	0.05%
2021/11/01	2	191.00	3	193.17	193.50	-1	1,908	-0.05%
2021/10/29	6	192.59	6	193.58	191.50	0	1,909	0.00%
2021/10/28	2	186.50	2	188.00	189.50	0	1,889	0.00%
2021/10/27	0	186.00	0	0.00	185.50	0	1,915	0.00%
2021/10/26	1	182.50	1	179.00	179.00	0	1,927	0.00%
2021/10/25	2	179.50	2	181.00	182.00	0	1,962	0.00%
2021/10/22	1	180.50	1	178.50	183.00	0	2,041	0.00%
2021/10/19	1	175.50	2	175.00	177.50	-1	2,269	-0.04%
2021/10/15	2	171.75	2	174.50	169.50	0	2,465	0.00%
2021/10/14	3	163.17	4	164.38	166.00	-1	2,525	-0.04%
2021/10/13	2	165.00	1	162.50	160.00	1	2,616	0.04%
2021/10/12	2	170.25	5	169.30	168.00	-3	2,661	-0.11%
2021/10/08	3	172.67	2	174.50	174.50	1	2,704	0.04%
2021/10/07	2	173.00	3	173.67	174.00	-1	2,806	-0.04%
2021/10/06	3	167.33	3	168.00	166.50	0	2,927	0.00%
2021/10/05	4	164.75	2	164.50	168.00	2	2,992	0.07%
2021/10/04	1	167.00	1	169.00	160.50	0	3,004	0.00%
2021/10/01	2	169.00	2	166.25	165.50	0	3,041	0.00%
2021/09/30	1	174.50	2	172.00	173.00	-1	3,086	-0.03%
2021/09/29	2	170.75	1	167.50	166.00	1	3,145	0.03%
2021/09/28	1	176.00	1	177.50	176.50	0	3,204	0.00%
2021/09/24	1	182.50	2	183.25	181.00	-1	3,248	-0.03%
2021/09/23	1	179.50	1	179.50	179.00	0	3,250	0.00%
2021/09/17	1	180.00	1	180.00	180.50	0	3,285	0.00%
2021/09/16	2	178.25	2	180.50	177.50	0	3,308	0.00%
2021/09/15	2	177.75	2	177.00	179.00	0	3,379	0.00%
2021/09/14	2	179.75	2	178.00	181.50	0	3,372	0.00%
2021/09/13	1	173.00	2	173.50	173.00	-1	3,344	-0.03%
2021/09/10	1	176.50	6	175.92	177.00	-5	3,348	-0.15%
2021/09/08	8	173.19	2	170.00	170.00	6	3,350	0.18%
2021/09/07	2	178.25	2	176.25	178.00	0	3,327	0.00%
2021/09/06	2	186.50	1	195.00	181.50	1	3,293	0.03%
2021/09/03	2	188.00	2.1	190.15	188.50	-0.1	3,229	0.00%
2021/09/02	3	206.67	19	205.39	196.00	-16	3,190	-0.50%
2021/09/01	17	216.41	2	209.50	217.50	15	3,053	0.49%
2021/08/31	5	208.80	3	206.00	204.00	2	3,004	0.07%
2021/08/30	2	199.00	2	196.50	199.00	0	2,935	0.00%
2021/08/25	0	0.00	1	205.00	204.00	-1	2,879	-0.03%
2021/08/24	2	206.50	0	0.00	204.00	2	2,851	0.07%
2021/08/23	1	208.00	1	212.00	212.50	0	2,830	0.00%
2021/08/20	1	203.00	0	0.00	203.00	1	2,794	0.04%
2021/08/12	0	0.00	1	207.00	212.00	-1	2,589	-0.04%
2021/08/09	1	224.00	0	0.00	215.00	1	2,511	0.04%
2021/08/06	4	235.50	4	233.25	235.00	0	2,488	0.00%
2021/08/05	1.1	244.97	0	0.00	242.50	1.1	2,483	0.04%
2021/08/04	2	244.75	1	240.00	240.00	1	2,495	0.04%
2021/08/03	2	254.75	1	248.00	247.50	1	2,492	0.04%
2021/08/02	1	245.50	1	247.00	248.00	0	2,482	0.00%
2021/07/30	1	251.50	1	252.00	242.00	0	2,465	0.00%
2021/07/29	0	251.50	0	0.00	251.50	0	2,443	0.00%
2021/07/28	0.1	240.00	1	225.00	238.50	-0.9	2,415	-0.04%
2021/07/26	2	250.74	2	252.50	265.00	0	2,319	0.00%
2021/07/23	3	249.00	3	249.50	241.00	0	2,266	0.00%
2021/07/21	0	0.00	2	243.50	250.00	-2	2,219	-0.09%
2021/07/20	1	244.00	1	239.00	231.00	0	2,132	0.00%
2021/07/19	1	238.00	3	231.50	238.00	-2	2,079	-0.10%
2021/07/16	1	218.50	1	221.00	220.00	0	2,020	0.00%
2021/07/15	1	219.00	2	216.50	225.50	-1	1,995	-0.05%
2021/07/14	0	0.00	4	219.75	216.00	-4	1,983	-0.20%
2021/07/13	5	205.60	11	207.64	211.00	-6	1,913	-0.31%
2021/07/12	0	0.00	3	194.67	197.00	-3	1,802	-0.17%
2021/07/09	4	177.00	0	0.00	179.50	4	1,751	0.23%
2021/07/08	5	179.40	4	181.75	179.50	1	1,774	0.06%
2021/07/07	2	179.75	0	0.00	175.00	2	1,753	0.11%
2021/07/06	2	179.50	2	182.75	181.50	0	1,731	0.00%
2021/07/05	0	0.00	3	175.33	178.00	-3	1,711	-0.18%
2021/07/02	0	0.00	1	165.50	170.00	-1	1,690	-0.06%
2021/07/01	2	163.25	1	162.50	161.00	1	1,788	0.06%
2021/06/30	0	0.00	1	165.50	165.50	-1	1,819	-0.05%
2021/06/29	1	168.00	1	174.00	166.50	0	1,856	0.00%
2021/06/25	0	0.00	4	164.50	167.00	-4	2,208	-0.18%
2021/06/24	3	168.17	5	167.20	167.00	-2	2,346	-0.09%
2021/06/23	0	0.00	1	155.00	158.50	-1	2,342	-0.04%
2021/06/22	2	151.50	0	0.00	151.00	2	2,427	0.08%
2021/06/17	0	0.00	1	159.00	159.00	-1	2,417	-0.04%
2021/06/16	3	154.50	0	0.00	155.50	3	2,429	0.12%
2021/06/15	2	155.75	2	154.50	156.50	0	2,424	0.00%
2021/06/11	1	155.00	0	0.00	154.00	1	2,453	0.04%
2021/06/10	3	156.50	2	155.25	157.00	1	2,486	0.04%
2021/06/09	0	0.00	1	150.00	150.00	-1	2,531	-0.04%
2021/06/07	1	148.00	1	148.50	149.50	0	2,562	0.00%
2021/06/03	1	152.00	1	154.00	152.50	0	2,570	0.00%
2021/05/31	4	154.00	0	0.00	155.50	4	2,578	0.16%
2021/05/28	0	0.00	2	152.25	151.00	-2	2,576	-0.08%
2021/05/26	1	148.50	0	0.00	149.00	1	2,595	0.04%
2021/05/25	1	148.50	1	149.50	150.50	0	2,642	0.00%
2021/05/21	1	140.00	9	139.67	141.00	-8	2,677	-0.30%
2021/05/20	0	0.00	1	136.00	136.00	-1	2,719	-0.04%
2021/05/19	0	0.00	5	139.50	141.00	-5	2,724	-0.18%
2021/05/14	0	0.00	1	136.00	137.00	-1	2,702	-0.04%
2021/05/12	1	134.50	0	0.00	134.50	1	2,666	0.04%
2021/05/11	1	144.00	0	0.00	140.00	1	2,631	0.04%
2021/05/10	1	150.50	0	0.00	150.50	1	2,606	0.04%
2021/05/06	1	148.50	0	0.00	153.00	1	2,567	0.04%
2021/05/05	1	150.50	1	153.00	149.00	0	2,550	0.00%
2021/05/03	0	0.00	1	164.00	160.50	-1	2,491	-0.04%
2021/04/29	10	175.40	6	174.00	173.50	4	2,466	0.16%
2021/04/28	1	173.50	5.2	178.69	180.50	-4.2	2,412	-0.17%
2021/04/26	5	169.00	5	169.90	171.50	0	2,343	0.00%
2021/04/23	1	169.00	0	0.00	171.00	1	2,301	0.04%
2021/04/22	0	0.00	5	166.60	159.00	-5	2,295	-0.22%
2021/04/21	0	171.50	0	0.00	168.00	0	2,271	0.00%
2021/04/19	4	172.50	0	0.00	170.50	4	2,228	0.18%
2021/04/16	2	169.75	0	0.00	169.00	2	2,203	0.09%
2021/04/15	1	169.50	1	168.00	172.00	0	2,187	0.00%
2021/04/14	1.2	166.96	0	0.00	167.00	1.2	2,176	0.06%
2021/04/13	2	171.25	1	171.00	165.50	1	2,182	0.05%
2021/04/12	0	0.00	2	168.25	172.00	-2	2,159	-0.09%
2021/04/09	5	169.20	1	170.50	168.00	4	2,139	0.19%
2021/04/07	12	179.88	9	182.06	176.00	3	2,068	0.15%
2021/04/06	2	165.50	3	170.00	172.00	-1	1,947	-0.05%
2021/04/01	3	170.00	0	0.00	167.50	3	1,929	0.16%
2021/03/31	10	169.95	5	168.90	170.00	5	1,966	0.25%
2021/03/30	5	168.10	5.1	171.19	168.00	-0.1	1,857	0.00%
2021/03/29	9	156.78	9	158.67	162.00	0	1,580	0.00%
2021/03/26	4	145.25	4	146.00	147.50	0	1,426	0.00%
2021/03/25	0	0.00	1	143.00	138.00	-1	1,369	-0.07%
2021/03/24	0	135.50	0	0.00	135.50	0	1,290	0.00%
2021/03/23	2	133.50	0	0.00	135.00	2	1,286	0.16%
2021/03/19	0	0.00	1	139.00	136.00	-1	1,378	-0.07%
2021/03/17	0	0.00	2	139.50	134.00	-2	1,554	-0.13%
2021/03/16	3	139.00	1	136.50	136.50	2	1,528	0.13%
2021/03/15	0	0.00	3	135.17	138.00	-3	1,525	-0.20%
2021/03/12	1	132.93	0	0.00	130.00	1	1,465	0.07%
2021/03/10	1	126.50	0	0.00	126.00	1	1,437	0.07%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/08	0	0.00	0	128.00	126.50	0	1,469	0.00%
2021/03/05	0	0.00	2	126.50	126.00	-2	1,464	-0.14%
2021/03/04	1	127.00	0	0.00	126.50	1	1,464	0.07%
2021/02/26	1	128.00	3	128.50	128.00	-2	1,477	-0.14%
2021/02/25	1	130.00	1	136.00	131.00	0	1,478	0.00%
2021/02/24	3	132.50	0	0.00	133.00	3	1,442	0.21%
2021/02/22	0	0.00	6	128.00	130.00	-6	1,395	-0.43%
2021/02/19	0.1	125.00	0	0.00	124.50	0.1	1,348	0.01%
2021/02/17	3	120.00	0	0.00	121.50	3	1,356	0.22%
2021/02/05	1	117.50	1	118.50	117.50	0	1,369	0.00%
2021/02/02	0	0.00	1	114.50	114.50	-1	1,377	-0.07%
2021/02/01	0	0.00	1	112.50	112.50	-1	1,388	-0.07%
2021/01/25	0	0.00	1	119.50	119.00	-1	1,382	-0.07%
2021/01/21	1	120.00	0	0.00	118.50	1	1,372	0.07%
2021/01/20	4	119.50	0	0.00	119.50	4	1,363	0.29%
2021/01/19	6	128.42	10	127.05	124.00	-4	1,341	-0.30%
2021/01/18	2	124.50	0	0.00	125.00	2	1,306	0.15%
2021/01/15	2	127.50	0	0.00	124.50	2	1,299	0.15%
2021/01/14	0	0.00	10	125.00	126.00	-10	1,274	-0.78%
2021/01/12	1	123.50	1	122.50	122.00	0	1,257	0.00%
2021/01/07	1	126.00	1	125.00	125.50	0	1,277	0.00%
2021/01/06	1	123.00	5	128.40	123.00	-4	1,274	-0.31%
2020/12/30	0	0.00	1	126.00	127.00	-1	1,327	-0.08%
2020/12/29	2	125.50	3	126.50	124.50	-1	1,312	-0.08%
2020/12/28	2	126.00	2	126.50	124.50	0	1,296	0.00%
2020/12/25	5	127.20	4	125.63	124.00	1	1,265	0.08%
2020/12/22	5	118.10	0	0.00	116.00	5	1,168	0.43%
2020/12/18	0	0.00	1	120.00	117.00	-1	1,138	-0.09%
2020/12/16	2	119.50	1	118.00	118.00	1	1,112	0.09%
2020/12/15	6	121.25	5	121.20	117.50	1	1,108	0.09%
2020/12/14	8	129.75	11	130.00	130.00	-3	1,009	-0.30%
2020/12/11	0	0.00	1	120.00	121.00	-1	836	-0.12%
2020/12/09	11	119.41	3	119.50	119.50	8	787	1.02%
2020/12/03	7	115.86	5	117.90	115.50	2	714	0.28%
2020/11/30	0	0.00	1	114.00	113.50	-1	670	-0.15%
2020/11/27	0	0.00	1	114.00	114.00	-1	672	-0.15%
2020/11/26	1	116.00	1	114.50	114.00	0	666	0.00%
2020/11/25	2	113.50	0	0.00	116.00	2	640	0.31%
2020/11/24	0	0.00	2	114.00	114.00	-2	620	-0.32%
2020/11/23	1	113.00	1	113.50	113.50	0	629	0.00%
2020/11/20	3	112.83	0	0.00	114.00	3	621	0.48%
2020/11/16	4	113.25	1	112.00	113.00	3	623	0.48%
2020/11/13	2	111.50	1	112.50	111.50	1	605	0.17%
2020/11/11	0	0.00	4	108.00	108.50	-4	578	-0.69%
2020/11/09	2	111.00	0	0.00	110.50	2	573	0.35%
2020/11/06	2	109.50	0	0.00	108.50	2	566	0.35%
2020/10/21	1	109.00	1	109.00	108.50	0	669	0.00%
2020/10/19	1	109.50	0	0.00	109.50	1	679	0.15%
2020/10/15	1	112.50	1	112.00	111.00	0	657	0.00%
2020/10/14	1	113.50	1	112.50	113.00	0	654	0.00%
2020/10/13	1	113.00	1	112.50	112.00	0	652	0.00%
2020/10/12	2	116.50	5	114.40	113.00	-3	646	-0.46%
2020/10/07	1	112.50	5	112.20	112.00	-4	594	-0.67%
2020/09/22	3	106.50	0	0.00	106.00	3	925	0.32%
2020/09/21	2	109.50	1	110.00	108.50	1	930	0.11%
2020/09/18	1	110.00	4	109.75	110.00	-3	942	-0.32%
2020/09/03	1	111.50	1	110.00	110.00	0	1,062	0.00%
2020/08/28	0	0.00	1	110.00	110.00	-1	1,199	-0.08%
2020/08/27	2	113.25	1	111.50	111.00	1	1,295	0.08%
2020/08/25	1	108.00	1	108.00	107.50	0	1,346	0.00%
2020/08/24	3	108.50	2	109.50	108.00	1	1,395	0.07%
2020/08/21	0	0.00	1	102.50	104.50	-1	1,398	-0.07%
2020/08/20	1	101.00	1	104.50	100.50	0	1,403	0.00%
2020/08/19	0	109.50	0	0.00	108.50	0	1,414	0.00%
2020/08/17	2	112.50	1	112.00	112.00	1	1,445	0.07%
2020/08/14	0	0.00	1	109.00	110.50	-1	1,454	-0.07%
2020/08/13	1	108.50	1	109.50	108.50	0	1,481	0.00%
2020/08/11	0	0.00	1	111.50	110.50	-1	1,495	-0.07%
2020/08/07	2	111.50	4	112.00	111.50	-2	1,558	-0.13%
2020/08/06	4	116.00	1	113.50	113.50	3	1,565	0.19%
2020/08/05	0	0.00	4	115.50	115.50	-4	1,583	-0.25%
2020/08/04	1	120.00	4	120.00	120.00	-3	1,611	-0.19%
2020/08/03	0	0.00	1	119.50	119.50	-1	1,644	-0.06%
2020/07/30	7	120.50	4	119.75	118.50	3	1,766	0.17%
2020/07/29	3	116.00	3	116.33	115.50	0	1,784	0.00%
2020/07/28	3	116.50	4	116.50	116.00	-1	1,784	-0.06%
2020/07/27	4	115.50	4	116.50	116.00	0	1,783	0.00%
2020/07/24	1	116.50	9	117.44	116.50	-8	1,784	-0.45%
2020/07/22	1	119.50	0	0.00	120.00	1	1,781	0.06%
2020/07/21	4	118.50	0	0.00	119.50	4	1,793	0.22%
2020/07/20	4	116.00	6	116.83	116.50	-2	1,812	-0.11%
2020/07/17	2	116.00	2	116.50	115.50	0	1,818	0.00%
2020/07/16	6	115.92	3	115.83	116.50	3	1,819	0.16%
2020/07/15	0	0.00	2	116.75	115.50	-2	1,818	-0.11%
2020/07/13	2	115.50	22	116.14	117.00	-20	1,826	-1.09%
2020/07/10	17	116.74	7	116.79	115.50	10	1,834	0.55%
2020/07/09	12	119.79	13	120.38	119.00	-1	1,826	-0.05%
2020/07/08	5	118.80	2	120.00	121.00	3	1,803	0.17%
2020/07/07	25	122.84	11	128.41	119.50	14	1,772	0.79%
2020/07/06	6	127.75	5	129.40	132.00	1	1,643	0.06%
2020/07/01	0	0.00	3	119.50	119.50	-3	1,513	-0.20%
2020/06/29	4	115.88	2	117.50	117.00	2	1,480	0.14%
2020/06/24	0	0.00	1	118.00	119.00	-1	1,467	-0.07%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/18	3	114.50	0	0.00	114.00	3	1,454	0.21%
2020/06/12	1	110.00	0	0.00	113.00	1	1,457	0.07%
2020/06/11	1	115.00	0	0.00	114.00	1	1,452	0.07%
2020/06/09	1	119.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	0	0.00	8	122.94	120.00	-8	1,430	-0.56%
2020/06/05	3	122.33	2	123.00	123.00	1	1,383	0.07%
2020/06/03	1	119.00	2	121.75	120.50	-1	1,313	-0.08%
2020/06/02	7	119.43	7	119.43	118.00	0	1,218	0.00%
2020/05/29	8	114.50	3	116.50	113.50	5	1,161	0.43%
2020/05/27	0	0.00	1	117.00	116.00	-1	1,099	-0.09%
2020/05/26	2	116.50	0	0.00	116.00	2	1,094	0.18%
2020/05/25	0	0.00	2	112.00	116.50	-2	1,072	-0.19%
2020/05/22	1	111.50	0	0.00	111.00	1	1,053	0.09%
2020/05/20	2	116.50	2	116.75	118.00	0	1,036	0.00%
2020/05/19	1	114.00	1	115.00	115.00	0	1,048	0.00%
2020/05/18	2	110.50	0	0.00	111.00	2	1,044	0.19%
2020/05/14	4	118.50	4	117.13	113.50	0	1,018	0.00%
2020/05/11	0	0.00	1	120.00	120.50	-1	928	-0.11%
2020/05/08	2	119.00	2	118.50	119.00	0	895	0.00%
2020/05/07	3	116.00	5	116.90	119.00	-2	845	-0.24%
2020/05/06	1	109.50	0	0.00	109.50	1	779	0.13%
2020/05/05	1	106.00	0	0.00	107.00	1	714	0.14%
2020/05/04	0	0.00	3	97.67	98.40	-3	671	-0.45%
2020/04/30	0	0.00	6	99.20	99.00	-6	672	-0.89%
2020/04/29	0	0.00	2	98.95	98.60	-2	678	-0.29%
2020/04/24	3	97.57	1	97.20	97.00	2	680	0.29%
2020/04/23	1	96.20	2	94.95	96.00	-1	656	-0.15%
2020/04/17	5	90.96	4	89.18	89.30	1	614	0.16%
2020/04/16	1	87.60	1	88.50	89.70	0	608	0.00%
2020/04/10	6	85.00	0	0.00	85.00	6	591	1.01%
2020/04/08	1	84.00	1	84.60	86.00	0	607	0.00%
2020/03/27	0	0.00	2	79.80	77.50	-2	673	-0.30%
2020/03/26	0	0.00	4	75.65	76.60	-4	663	-0.60%
2020/03/25	9	76.61	3	77.47	76.60	6	676	0.89%
2020/03/24	1	70.60	1	71.30	72.00	0	673	0.00%
2020/03/23	0	0.00	3	67.30	67.20	-3	689	-0.43%
2020/03/18	0	0.00	1	73.50	71.00	-1	708	-0.14%
2020/03/17	0	0.00	3	74.30	72.00	-3	708	-0.42%
2020/03/16	0	78.50	0	0.00	78.40	0	698	0.00%
2020/03/13	0	0.00	2	82.90	84.30	-2	689	-0.29%
2020/03/12	0	0.00	2	92.00	92.10	-2	689	-0.29%
2020/03/11	0	99.10	0	0.00	99.10	0	716	0.00%
2020/03/10	0	0.00	3	97.20	102.00	-3	717	-0.42%
2020/03/09	3	100.43	0	0.00	99.10	3	715	0.42%
2020/03/06	0	106.00	0	0.00	106.00	0	706	0.00%
2020/03/05	1	107.50	1	108.50	107.00	0	706	0.00%
2020/03/04	4	104.00	2	107.00	107.00	2	690	0.29%
2020/02/24	0	0.00	1	106.00	106.50	-1	688	-0.15%
2020/02/20	8	112.50	5	111.20	108.00	3	687	0.44%
2020/02/14	0	0.00	4	101.00	102.50	-4	653	-0.61%
2020/02/13	1	101.50	0	0.00	101.00	1	661	0.15%
2020/02/05	0	0.00	4	97.75	97.40	-4	777	-0.51%
2020/02/04	3	95.20	2	95.30	96.30	1	785	0.13%
2020/02/03	1	92.70	1	91.70	92.60	0	798	0.00%
2020/01/31	1	98.80	6	100.08	99.50	-5	810	-0.62%
2020/01/30	3	103.50	8	103.31	103.00	-5	846	-0.59%
2020/01/17	6	115.00	0	0.00	114.50	6	1,065	0.56%
2020/01/16	0	0.00	0	123.50	115.00	0	1,080	0.00%
2020/01/15	0	0.00	1	115.50	114.50	-1	1,147	-0.09%
2020/01/14	1	115.50	3	115.17	116.00	-2	1,195	-0.17%
2020/01/13	1	113.00	3	113.67	114.50	-2	1,211	-0.17%
2020/01/10	2	111.50	3	112.50	112.50	-1	1,220	-0.08%
2020/01/09	4	112.63	3	112.83	112.50	1	1,228	0.08%
2020/01/08	5	111.60	5	112.30	111.00	0	1,268	0.00%
2020/01/07	2	113.25	2	113.75	112.50	0	1,278	0.00%
2020/01/06	2	114.50	1	114.50	114.00	1	1,283	0.08%
2020/01/03	5	116.90	3	118.17	116.00	2	1,292	0.15%
2020/01/02	5	119.70	5	120.20	119.50	0	1,349	0.00%
2019/12/31	2	119.75	2	119.75	119.50	0	1,348	0.00%
2019/12/30	1	117.50	1	118.50	118.50	0	1,343	0.00%
2019/12/27	1	118.00	1	118.00	118.00	0	1,332	0.00%
2019/12/26	3	117.00	1	116.00	116.00	2	1,339	0.15%
2019/12/25	1	114.00	1	114.00	116.50	0	1,340	0.00%
2019/12/24	2	115.75	1	115.50	113.50	1	1,354	0.07%
2019/12/23	0	0.00	1	116.50	115.50	-1	1,351	-0.07%
2019/12/20	2	115.75	2	117.50	115.50	0	1,359	0.00%
2019/12/18	0	0.00	6	114.67	114.00	-6	1,361	-0.44%
2019/12/17	5	113.00	1	112.50	112.50	4	1,374	0.29%
2019/12/16	1	108.00	3	110.17	111.00	-2	1,509	-0.13%
2019/12/13	2	105.75	4	107.38	106.50	-2	1,520	-0.13%
2019/12/12	4	109.88	0	0.00	108.50	4	1,517	0.26%
2019/12/09	1	111.50	2	111.25	111.50	-1	1,535	-0.07%
2019/12/06	9	116.44	4	115.75	115.00	5	1,541	0.32%
2019/12/04	1	110.00	1	110.00	110.00	0	1,593	0.00%
2019/12/02	4	111.00	5	111.00	112.00	-1	1,606	-0.06%
2019/11/22	0	0.00	1	113.50	112.00	-1	1,706	-0.06%
2019/11/19	1	114.50	10	115.00	114.50	-9	1,769	-0.51%
2019/11/15	10	116.50	0	0.00	116.00	10	1,853	0.54%
2019/11/12	0	0.00	1	113.00	115.00	-1	1,895	-0.05%
2019/11/11	1	111.00	4	114.00	111.00	-3	1,894	-0.16%
2019/11/08	0	0.00	2	115.00	115.00	-2	1,884	-0.11%
2019/11/07	11	117.64	18	115.17	114.00	-7	1,883	-0.37%
2019/11/06	8	126.38	2	127.00	125.50	6	1,821	0.33%
2019/11/05	2	125.75	2	127.25	126.50	0	1,824	0.00%
2019/11/04	1	126.50	2	127.50	126.00	-1	1,836	-0.05%
2019/11/01	2	125.50	0	0.00	127.00	2	1,835	0.11%
2019/10/31	0	0.00	1	125.00	124.50	-1	1,842	-0.05%
2019/10/30	0	0.00	1	127.00	126.50	-1	1,831	-0.05%
2019/10/29	7	126.43	0	0.00	125.00	7	1,820	0.38%
2019/10/28	7	129.71	1	131.50	127.50	6	1,806	0.33%
2019/10/25	6	129.58	17	129.35	129.50	-11	1,704	-0.65%
2019/10/24	10	124.00	2	125.00	125.50	8	1,601	0.50%
2019/10/23	6	126.17	6	126.42	124.00	0	1,653	0.00%
2019/10/22	2	124.50	0	0.00	124.50	2	1,614	0.12%
2019/10/18	3	123.00	0	129.00	121.00	3	1,569	0.19%
2019/10/14	0	0.00	1	122.00	122.00	-1	1,599	-0.06%
2019/10/09	1	120.50	0	0.00	120.00	1	1,598	0.06%
2019/10/08	5	124.50	11	124.00	121.50	-6	1,606	-0.37%
2019/10/07	2	121.00	0	0.00	121.00	2	1,564	0.13%
2019/10/04	12	122.67	12	121.50	121.50	0	1,578	0.00%
2019/10/03	1	119.00	0	0.00	120.00	1	1,558	0.06%
2019/10/02	2	120.75	1	121.50	120.00	1	1,627	0.06%
2019/10/01	5	116.00	0	0.00	120.00	5	1,631	0.31%
2019/09/27	1	115.50	1	114.50	115.50	0	1,641	0.00%
2019/09/25	1	119.00	0	0.00	119.00	1	1,718	0.06%
2019/09/24	6	121.50	1	122.50	120.50	5	1,738	0.29%
2019/09/23	1	120.50	1	121.00	121.00	0	1,723	0.00%
2019/09/20	2	122.50	5	122.00	121.50	-3	1,722	-0.17%
2019/09/19	17	126.00	12	125.54	123.00	5	1,692	0.30%
2019/09/18	2	120.75	2	122.00	122.00	0	1,547	0.00%
2019/09/17	1	118.00	2	119.25	120.00	-1	1,571	-0.06%
2019/09/16	1	118.00	1	121.00	118.00	0	1,576	0.00%
2019/09/12	6	120.25	3	120.00	120.50	3	1,578	0.19%
2019/09/10	1	121.00	2	121.50	120.50	-1	1,598	-0.06%
2019/09/09	5	122.60	7	121.86	123.50	-2	1,575	-0.13%
2019/09/06	1	118.50	1	120.00	118.50	0	1,499	0.00%
2019/09/05	1	119.00	0	0.00	118.50	1	1,487	0.07%
2019/09/04	1	118.00	0	0.00	119.00	1	1,479	0.07%
2019/09/02	1	117.00	0	0.00	117.00	1	1,489	0.07%
2019/08/30	4	118.00	1	118.50	116.50	3	1,483	0.20%
2019/08/29	2	118.00	1	117.00	117.00	1	1,473	0.07%
2019/08/28	2	121.75	6	122.50	121.00	-4	1,445	-0.28%
2019/08/27	1	120.00	1	118.50	119.00	0	1,403	0.00%
2019/08/26	1	115.50	0	0.00	115.50	1	1,384	0.07%
2019/08/23	0	0.00	1	119.50	119.50	-1	1,370	-0.07%
2019/08/22	12	122.96	12	122.04	120.00	0	1,358	0.00%
2019/08/21	3	122.00	0	0.00	123.00	3	1,317	0.23%
2019/08/20	1	121.50	4	119.50	118.50	-3	1,287	-0.23%
2019/08/19	5	118.30	1	119.00	117.50	4	1,240	0.32%
2019/08/16	0	0.00	1	113.00	116.00	-1	1,215	-0.08%
2019/08/15	1	110.00	0	0.00	112.00	1	1,202	0.08%
2019/08/12	0	0.00	1	115.00	114.50	-1	1,269	-0.08%
2019/08/08	0	0.00	2	113.00	113.00	-2	1,280	-0.16%
2019/08/07	2	110.75	0	0.00	110.50	2	1,275	0.16%
2019/08/02	1	118.00	1	117.00	116.50	0	1,254	0.00%
2019/07/30	1	119.50	0	0.00	118.00	1	1,253	0.08%
2019/07/29	3	124.17	0	0.00	122.50	3	1,267	0.24%
2019/07/26	1	123.50	0	0.00	124.50	1	1,275	0.08%
2019/07/25	2	125.00	2	125.75	125.50	0	1,301	0.00%
2019/07/24	1	118.00	1	118.50	121.50	0	1,237	0.00%
2019/07/23	1	119.50	1	118.50	117.50	0	1,217	0.00%
2019/07/17	1	119.50	2	119.25	120.50	-1	1,182	-0.08%
2019/07/16	7	123.93	6	122.42	120.50	1	1,171	0.09%
2019/07/15	1	117.00	2	119.25	119.50	-1	1,105	-0.09%
2019/07/11	1	118.50	1	120.00	119.00	0	1,087	0.00%
2019/07/10	1	117.50	1	117.50	118.50	0	1,065	0.00%
2019/07/09	2	115.50	1	115.50	115.50	1	1,039	0.10%
2019/07/05	0	0.00	3	114.50	116.50	-3	958	-0.31%
2019/07/03	1	112.50	0	0.00	112.00	1	909	0.11%
2019/07/02	1	110.50	2	111.75	112.50	-1	895	-0.11%
2019/07/01	1	106.50	0	0.00	107.00	1	831	0.12%
2019/06/28	1	102.50	0	0.00	102.50	1	813	0.12%
2019/06/27	1	103.50	0	0.00	103.00	1	817	0.12%
2019/06/24	1	105.50	2	106.50	106.00	-1	803	-0.12%
2019/06/21	1	105.00	1	105.50	102.00	0	762	0.00%
2019/06/20	0	0.00	3	103.67	104.00	-3	759	-0.40%
2019/06/19	1	102.49	1	104.00	103.00	0	756	0.00%
2019/06/18	2	104.00	0	108.00	102.00	2	765	0.26%
2019/06/14	0	101.00	0	0.00	99.90	0	762	0.00%
2019/06/12	0	0.00	0	109.50	100.50	0	802	0.00%
2019/06/11	1	101.50	0	0.00	99.80	1	825	0.12%
2019/06/10	0	0.00	2	99.85	100.50	-2	852	-0.23%
2019/06/06	0	0.00	2	96.10	95.80	-2	865	-0.23%
2019/06/04	1	96.50	0	0.00	96.40	1	909	0.11%
2019/06/03	1	97.60	3	99.13	97.00	-2	931	-0.21%
2019/05/30	2	97.00	0	0.00	97.00	2	930	0.21%
2019/05/27	1	96.10	0	0.00	96.10	1	970	0.10%
2019/05/24	1	100.50	0	0.00	99.30	1	1,002	0.10%
2019/05/22	1	105.00	2	103.00	101.00	-1	1,024	-0.10%
2019/05/21	1	102.50	1	101.50	103.50	0	1,031	0.00%
2019/05/20	2	100.75	2	102.75	100.50	0	1,065	0.00%
2019/05/17	8	105.81	6	106.50	104.00	2	1,066	0.19%
2019/05/16	1	104.00	2	103.75	103.00	-1	1,025	-0.10%
2019/05/15	2	102.25	2	102.00	102.00	0	1,080	0.00%
2019/05/14	2	99.40	2	100.15	102.00	0	1,107	0.00%
2019/05/13	2	101.00	2	100.55	99.10	0	1,128	0.00%
2019/05/10	1	99.60	1	99.20	100.50	0	1,145	0.00%
2019/05/09	1	100.00	0	0.00	100.00	1	1,151	0.09%
2019/05/06	0	0.00	1	105.00	103.00	-1	1,204	-0.08%
2019/05/02	4	102.38	6	102.02	103.00	-2	1,263	-0.16%
2019/04/29	1	96.40	0	0.00	95.60	1	1,406	0.07%
2019/04/26	0	0.00	2	100.50	99.40	-2	1,494	-0.13%
2019/04/25	0	0.00	1	101.50	102.00	-1	1,525	-0.07%
2019/04/23	0	0.00	3	101.00	100.00	-3	1,692	-0.18%
2019/04/18	0	0.00	0.1	101.00	100.00	-0.1	1,725	-0.01%
2019/04/16	1	102.00	1	102.00	102.50	0	1,773	0.00%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/04/11	0	0.00	4	101.50	102.00	-4	1,840	-0.22%
2019/04/10	1	104.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	0	0.00	9	105.28	105.50	-9	1,903	-0.47%
2019/04/08	2	105.50	1	105.00	104.50	1	1,934	0.05%
2019/04/03	1	103.00	0	0.00	104.50	1	1,951	0.05%
2019/04/02	2.1	101.02	0	0.00	101.50	2.1	1,961	0.11%
2019/04/01	1	103.50	1	103.50	102.00	0	1,965	0.00%
2019/03/29	1	104.00	1	105.00	104.00	0	1,972	0.00%
2019/03/28	1	103.50	1	105.00	103.50	0	2,021	0.00%
2019/03/27	1	104.50	1	104.00	104.50	0	2,064	0.00%
2019/03/22	1	106.00	0	0.00	106.50	1	2,144	0.05%
2019/03/21	0	0.00	1	106.50	107.00	-1	2,163	-0.05%
2019/03/19	3	106.83	2	105.75	105.50	1	2,288	0.04%
2019/03/15	1	108.00	1	107.00	107.50	0	2,363	0.00%
2019/03/14	0	0.00	1	106.00	103.50	-1	2,416	-0.04%
2019/03/13	17	106.41	12	108.50	105.50	5	2,438	0.21%
2019/03/12	11	108.64	11	112.86	108.00	0	2,501	0.00%
2019/03/11	2	112.75	0	0.00	112.50	2	2,507	0.08%
2019/03/08	1	118.50	1	118.00	116.00	0	2,542	0.00%
2019/03/07	3	121.00	4	122.25	119.50	-1	2,581	-0.04%
2019/03/06	2	119.75	1	120.00	120.00	1	2,599	0.04%
2019/03/05	3	121.17	0	0.00	120.50	3	2,653	0.11%
2019/03/04	6	123.33	2	122.25	123.00	4	2,675	0.15%
2019/02/26	11	121.50	10	122.00	120.50	1	2,677	0.04%
2019/02/25	17	123.50	15	123.17	122.00	2	2,694	0.07%
2019/02/22	1	121.50	1	124.50	120.00	0	2,673	0.00%
2019/02/21	3	121.67	4	123.00	122.50	-1	2,694	-0.04%
2019/02/20	1	122.50	1	124.00	122.50	0	2,691	0.00%
2019/02/19	13	122.92	2	126.50	122.00	11	2,684	0.41%
2019/02/18	0	0.00	1	122.50	122.50	-1	2,659	-0.04%
2019/02/15	2	121.00	2	121.25	119.00	0	2,648	0.00%
2019/02/14	7	126.00	9	126.22	122.50	-2	2,633	-0.08%
2019/02/13	6	121.92	5	123.20	121.00	1	2,572	0.04%
2019/02/12	2	122.50	0	0.00	122.00	2	2,546	0.08%
2019/02/11	1	116.50	3	118.83	121.50	-2	2,537	-0.08%
2019/01/29	2	116.75	1	116.00	116.00	1	2,561	0.04%
2019/01/28	3	121.00	3	121.67	119.00	0	2,548	0.00%
2019/01/25	3	122.50	2	121.00	121.00	1	2,541	0.04%
2019/01/24	1	120.00	1	119.50	120.00	0	2,530	0.00%
2019/01/23	8	124.31	7	124.00	121.50	1	2,523	0.04%
2019/01/22	1	119.00	1	122.00	122.00	0	2,447	0.00%
2019/01/21	7	120.50	8	120.63	123.00	-1	2,398	-0.04%
2019/01/18	8	113.50	9	114.44	116.00	-1	2,287	-0.04%
2019/01/17	3	110.67	3	110.67	109.00	0	2,205	0.00%
2019/01/16	11	115.05	9	114.67	111.50	2	2,183	0.09%
2019/01/15	1	106.50	4	108.88	113.00	-3	2,081	-0.14%
2019/01/11	4	107.25	4	108.88	106.00	0	2,039	0.00%
2019/01/10	1	108.00	0	0.00	108.00	1	2,042	0.05%
2019/01/09	2	109.50	1	108.00	110.00	1	2,057	0.05%
2019/01/07	1	107.50	1	107.50	106.50	0	2,039	0.00%
2019/01/02	1	106.00	1	106.50	105.50	0	2,023	0.00%
2018/12/28	3	106.00	4	106.75	105.00	-1	2,026	-0.05%
2018/12/27	1	103.50	0	0.00	103.50	1	1,993	0.05%
2018/12/26	1	103.00	0	0.00	100.00	1	1,981	0.05%
2018/12/25	3	104.50	4	104.50	104.00	-1	1,962	-0.05%
2018/12/24	1	113.50	0	0.00	110.00	1	1,966	0.05%
2018/12/21	1	114.00	1	106.50	115.50	0	1,976	0.00%
2018/12/20	2	113.50	2	111.75	109.00	0	1,969	0.00%
2018/12/19	3	119.50	2	120.25	117.00	1	1,984	0.05%
2018/12/18	1	121.00	0	0.00	119.00	1	1,981	0.05%
2018/12/17	2	127.00	1	127.50	125.50	1	1,959	0.05%
2018/12/14	2	126.00	6	126.25	126.00	-4	1,932	-0.21%
2018/12/13	7	129.64	3	129.83	127.00	4	1,913	0.21%
2018/12/12	2	128.50	3	129.33	128.00	-1	1,841	-0.05%
2018/12/11	4	120.88	3	121.33	120.50	1	1,772	0.06%
2018/12/10	5	118.10	5	117.80	119.50	0	1,738	0.00%
2018/12/07	5	116.20	5	117.80	117.00	0	1,690	0.00%
2018/12/06	3	112.00	0	0.00	109.50	3	1,628	0.18%
2018/12/05	9	127.44	8	128.06	121.50	1	1,587	0.06%
2018/12/04	12	129.00	10	126.40	127.00	2	1,507	0.13%
2018/12/03	0	0.00	2	134.50	134.50	-2	1,483	-0.13%
2018/11/30	1	123.50	0	0.00	125.00	1	1,424	0.07%
2018/11/29	2	117.75	2	116.00	116.00	0	1,371	0.00%
2018/11/28	1	114.00	3	115.84	117.00	-2	1,336	-0.15%
2018/11/27	0	0.00	3	101.67	107.00	-3	1,293	-0.23%
2018/11/26	2	95.50	1	92.10	97.50	1	1,283	0.08%
2018/11/23	1	91.00	1	91.50	89.70	0	1,283	0.00%
2018/11/22	1	94.50	1	96.80	91.00	0	1,322	0.00%
2018/11/21	1	91.70	0	0.00	93.80	1	1,317	0.08%
2018/11/20	0	0.00	1	90.40	92.00	-1	1,333	-0.08%
2018/11/19	0	0.00	1	86.00	88.30	-1	1,329	-0.08%
2018/11/16	1	85.60	0	0.00	85.10	1	1,324	0.08%
2018/11/15	0	0.00	1	87.00	85.30	-1	1,334	-0.07%
2018/11/13	0	0.00	6	81.53	86.00	-6	1,331	-0.45%
2018/11/12	2	86.50	2	87.70	85.60	0	1,356	0.00%
2018/11/09	1	86.10	0	0.00	85.60	1	1,362	0.07%
2018/11/08	1	86.90	0	0.00	85.70	1	1,389	0.07%
2018/11/07	1	83.00	7	83.69	84.80	-6	1,395	-0.43%
2018/11/06	3	81.33	2	85.40	80.00	1	1,408	0.07%
2018/11/05	0	81.00	1	80.40	81.30	-1	1,435	-0.07%
2018/11/02	3	79.87	5	81.83	79.20	-2	1,455	-0.14%
2018/11/01	6	80.80	5	81.98	81.10	1	1,488	0.07%
2018/10/31	1	78.00	1	77.80	78.50	0	1,548	0.00%
2018/10/29	1	71.20	1	70.80	70.80	0	1,553	0.00%
2018/10/26	2	70.20	0	0.00	69.90	2	1,610	0.12%
2018/10/24	1	77.50	0	0.00	77.30	1	1,717	0.06%
2018/10/23	3	77.17	1	80.40	76.00	2	1,745	0.11%
2018/10/22	4	79.70	4	79.80	79.80	0	1,813	0.00%
2018/10/18	1	80.50	1	80.50	80.10	0	1,841	0.00%
2018/10/17	3	82.50	4	81.33	81.00	-1	1,876	-0.05%
2018/10/16	3	82.57	2	83.25	82.00	1	1,873	0.05%
2018/10/11	2	88.20	0	0.00	88.20	2	1,872	0.11%
2018/10/09	4	99.53	2	99.30	98.00	2	1,915	0.10%
2018/10/08	1	107.50	0	0.00	107.00	1	1,976	0.05%
2018/10/05	4	109.50	3	111.83	108.00	1	1,984	0.05%
2018/10/04	1	119.00	1	123.50	119.50	0	1,983	0.00%
2018/10/01	0	0.00	1	120.00	121.50	-1	1,992	-0.05%
2018/09/28	5	120.40	5	117.70	116.00	0	2,023	0.00%
2018/09/27	2	120.96	2	122.75	118.00	0	2,042	0.00%
2018/09/26	5	118.10	3	118.26	117.50	2	2,021	0.10%
2018/09/25	0	0.00	3	116.17	117.50	-3	2,048	-0.15%
2018/09/18	0	0.00	1	105.00	103.00	-1	2,153	-0.05%
2018/09/17	1	107.00	0	0.00	107.00	1	2,192	0.05%
2018/09/14	1	105.50	2	108.00	109.00	-1	2,212	-0.05%
2018/09/12	1	100.00	0	0.00	101.00	1	2,275	0.04%
2018/09/10	3	108.17	0	0.00	105.00	3	2,357	0.13%
2018/09/07	3	121.13	2	120.00	115.00	1	2,380	0.04%
2018/09/05	0	0.00	0	136.00	122.50	0	2,412	0.00%
2018/09/04	1	121.50	1	122.50	124.50	0	2,447	0.00%
2018/09/03	1	123.93	1	123.50	120.00	0	2,476	0.00%
2018/08/31	1	129.50	0	141.00	130.00	1	2,487	0.04%
2018/08/30	3	125.67	5	125.50	129.00	-2	2,494	-0.08%
2018/08/29	0	128.00	12	124.33	124.50	-12	2,486	-0.48%
2018/08/28	2	120.25	1	121.50	118.00	1	2,459	0.04%
2018/08/27	13	116.27	2	118.75	121.50	11	2,459	0.45%
2018/08/24	3	118.67	3	123.17	117.50	0	2,452	0.00%
2018/08/22	2	133.25	2	132.25	129.50	0	2,649	0.00%
2018/08/21	2	132.00	2	130.50	131.50	0	2,724	0.00%
2018/08/20	1	128.00	0	0.00	130.00	1	2,783	0.04%
2018/08/17	0	0.00	2	138.00	130.00	-2	2,808	-0.07%
2018/08/16	2	134.50	2	129.75	134.50	0	2,851	0.00%
2018/08/13	2	132.50	2	133.75	136.00	0	2,788	0.00%
2018/08/10	4	142.50	13	142.77	137.50	-9	2,747	-0.33%
2018/08/09	2	152.50	3	152.33	152.50	-1	2,687	-0.04%
2018/08/08	6	152.83	6	154.67	157.00	0	2,663	0.00%
2018/08/07	6	156.42	3	153.00	152.00	3	2,612	0.11%
2018/08/06	1	146.50	2	148.00	148.00	-1	2,529	-0.04%
2018/08/03	0	0.00	2	146.00	149.00	-2	2,532	-0.08%
2018/08/02	5	150.70	3	150.50	147.00	2	2,506	0.08%
2018/08/01	0	0.00	1	153.00	151.00	-1	2,446	-0.04%
2018/07/31	2	147.75	2	147.25	144.50	0	2,366	0.00%
2018/07/30	10	144.85	14	145.11	147.50	-4	2,317	-0.17%
2018/07/27	2	147.75	4	148.13	143.00	-2	2,275	-0.09%
2018/07/26	1	141.00	0	0.00	142.00	1	2,205	0.05%
2018/07/25	4	136.50	4	134.50	134.50	0	2,155	0.00%
2018/07/20	2	128.75	2	131.00	131.00	0	2,083	0.00%
2018/07/19	1	134.50	1	137.50	134.50	0	2,057	0.00%
2018/07/18	0	0.00	1	145.00	136.00	-1	2,046	-0.05%
2018/07/17	2	141.50	2	143.25	141.00	0	2,027	0.00%
2018/07/16	2	149.25	3	151.50	149.50	-1	2,011	-0.05%
2018/07/13	1	141.50	3	139.83	139.50	-2	1,953	-0.10%
2018/07/12	2	135.25	0	0.00	139.00	2	1,930	0.10%
2018/07/11	2	133.50	3	135.17	132.50	-1	1,911	-0.05%
2018/07/10	0	0.00	35	130.43	134.00	-35	1,887	-1.85%
2018/07/09	9	130.94	16	137.88	128.50	-7	1,867	-0.37%
2018/07/06	6	128.00	3	128.67	133.50	3	1,849	0.16%
2018/07/05	40	132.31	5	133.10	128.00	35	1,811	1.93%
2018/07/04	10	140.40	2	144.75	141.50	8	1,773	0.45%
2018/07/03	4	147.13	2	146.00	144.00	2	1,749	0.11%
2018/07/02	0	0.00	1	143.00	139.00	-1	1,665	-0.06%
2018/06/28	2	131.00	0	0.00	134.00	2	1,588	0.13%
2018/06/27	4	137.00	1	139.00	132.50	3	1,565	0.19%
2018/06/25	1	124.00	0	0.00	124.00	1	1,471	0.07%
2018/06/21	2	141.50	1	142.00	143.00	1	1,414	0.07%
2018/06/20	0	0.00	2	128.25	130.00	-2	1,368	-0.15%
2018/06/19	1	143.00	1	139.00	139.00	0	1,330	0.00%
2018/06/13	0	0.00	1	160.00	152.00	-1	1,256	-0.08%
2018/06/12	2	163.75	28	164.11	158.00	-26	1,249	-2.08%
2018/06/11	29	161.26	1	148.00	161.50	28	1,231	2.27%
2018/06/07	0	0.00	5	131.00	136.50	-5	1,184	-0.42%
2018/06/04	0	0.00	1	133.00	134.00	-1	1,162	-0.09%
2018/06/01	0	0.00	2	128.00	134.00	-2	1,166	-0.17%
2018/05/31	3	139.33	1	134.00	126.50	2	1,148	0.17%
2018/05/30	14	123.25	14	126.21	129.50	0	1,041	0.00%
2018/05/29	21	117.98	27	115.78	118.00	-6	946	-0.63%
2018/05/28	3	103.83	0	0.00	107.50	3	870	0.34%
2018/05/25	0	0.00	4	97.75	97.80	-4	844	-0.47%
2018/05/24	1	97.80	2	97.45	99.90	-1	841	-0.12%
2018/05/23	0	0.00	1	87.40	91.00	-1	818	-0.12%
2018/05/17	0	0.00	1	84.50	83.50	-1	888	-0.11%
2018/05/15	1	88.00	10	86.70	86.70	-9	915	-0.98%
2018/05/11	13	87.65	2	87.45	86.50	11	957	1.15%
2018/05/10	2	84.50	4	84.77	88.00	-2	958	-0.21%
2018/05/09	1	84.60	0	0.00	84.00	1	978	0.10%
2018/05/08	2	87.10	0	0.00	86.00	2	1,006	0.20%
2018/05/03	1	85.70	0	0.00	82.60	1	1,098	0.09%
2018/04/30	1	88.00	2	90.60	88.00	-1	1,173	-0.09%
2018/04/27	1	90.30	0	0.00	90.40	1	1,239	0.08%
2018/04/25	0	0.00	1	90.80	92.10	-1	1,232	-0.08%
2018/04/24	1	90.00	0	0.00	91.50	1	1,228	0.08%
2018/04/23	3	94.87	0	0.00	94.50	3	1,218	0.25%
2018/04/20	11	102.45	7	103.93	99.70	4	1,201	0.33%
2018/04/19	2	99.85	1	98.70	102.00	1	1,170	0.09%
2018/04/18	1	94.00	0	0.00	94.00	1	1,137	0.09%
2018/04/13	0	0.00	1	98.50	97.10	-1	1,124	-0.09%
2018/04/12	1	97.50	0	0.00	97.20	1	1,125	0.09%
2018/04/10	2	97.85	3	98.93	99.60	-1	1,113	-0.09%
2018/04/09	1	93.00	0	0.00	92.50	1	1,099	0.09%
2018/04/02	2	98.00	0	0.00	97.10	2	1,093	0.18%
2018/03/30	1	100.00	1	101.00	97.80	0	1,097	0.00%
2018/03/27	0	0.00	1	101.50	101.00	-1	1,084	-0.09%
2018/03/26	2	102.00	0	0.00	103.00	2	1,077	0.19%
2018/03/23	0	0.00	1	101.50	101.00	-1	1,073	-0.09%
2018/03/22	1	106.00	0	0.00	104.50	1	1,063	0.09%
2018/03/21	0	0.00	0.1	106.00	106.00	-0.1	1,039	-0.01%
2018/03/19	1	100.50	2	98.70	98.10	-1	1,009	-0.10%
2018/03/16	0	0.00	1	97.70	100.50	-1	1,000	-0.10%
2018/03/15	1	94.10	0	0.00	95.00	1	984	0.10%
2018/03/14	1	101.50	0	0.00	99.30	1	963	0.10%
2018/03/12	0	0.00	2	102.50	102.50	-2	943	-0.21%
2018/03/09	2.1	103.00	0	0.00	103.00	2.1	933	0.22%
2018/03/08	2	109.00	0	0.00	108.50	2	912	0.22%
2018/03/07	1	112.00	0	0.00	112.00	1	896	0.11%
2018/03/02	1	110.50	1	110.50	111.00	0	834	0.00%
2018/03/01	1	107.00	0	0.00	108.00	1	811	0.12%
2018/02/27	1	108.50	0	0.00	111.00	1	795	0.13%
2018/02/26	1	107.50	1	115.00	117.00	0	754	0.00%
2018/02/23	2	112.00	0	0.00	114.00	2	717	0.28%
2018/02/22	2	95.75	0	0.00	104.00	2	666	0.30%
2018/02/12	1	89.20	0	0.00	88.50	1	589	0.17%
2018/02/08	0	0.00	1	88.00	84.70	-1	560	-0.18%
2018/02/07	1	89.00	0	0.00	88.60	1	546	0.18%
2018/02/06	0	0.00	1	86.00	89.20	-1	520	-0.19%
2018/02/05	1	82.50	0	0.00	84.00	1	484	0.21%
2018/02/01	0	0.00	1	93.70	90.20	-1	452	-0.22%
2018/01/31	1	93.00	0	0.00	95.80	1	423	0.24%
2018/01/30	1	94.50	1	91.70	96.00	0	388	0.00%
2018/01/29	1	84.40	3	84.00	88.00	-2	345	-0.58%
2018/01/26	3	84.80	1	83.20	84.50	2	315	0.63%
2018/01/25	2	84.85	0	0.00	81.90	2	284	0.70%
2018/01/24	1	76.60	2	80.00	85.00	-1	257	-0.39%
2018/01/23	2	72.40	2	79.40	81.00	0	203	0.00%