杰力 (5299)-兆豐-台中券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.8
漲跌
--
漲幅
0.00%
成交量
141張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	101.00	0	0.00	102.00	1	185	0.54%
2024/04/26	1	97.00	0	0.00	97.80	1	176	0.57%
2024/04/24	0	0.00	1	98.80	99.00	-1	172	-0.58%
2024/04/23	0	0.00	1	96.20	96.50	-1	171	-0.58%
2024/04/22	3	96.90	0	0.00	95.70	3	169	1.77%
2024/04/19	0	0.00	1	97.80	98.00	-1	166	-0.60%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/17	1	101.50	0	0.00	101.50	1	157	0.63%
2024/04/16	1	99.80	0	0.00	100.50	1	157	0.64%
2024/04/15	10	105.50	2	103.00	103.00	8	151	5.27%
2024/04/11	0	0.00	2	109.50	108.50	-2	144	-1.38%
2024/04/10	0	0.00	1	110.50	110.00	-1	143	-0.69%
2024/04/09	2	109.00	1	109.50	109.50	1	143	0.70%
2024/04/08	3	111.17	0	0.00	110.00	3	142	2.10%
2024/03/25	0	0.00	1	114.50	114.00	-1	135	-0.74%
2024/03/21	1	114.50	1	114.00	113.50	0	133	0.00%
2024/03/15	1	115.00	0	0.00	115.50	1	126	0.79%
2024/03/14	2	116.00	0	0.00	117.00	2	125	1.59%
2024/03/13	4	118.25	0	0.00	117.00	4	125	3.19%
2024/03/01	0	0.00	0.2	126.00	125.00	-0.2	134	-0.11%
2024/02/26	0	0.00	1	127.50	129.00	-1	143	-0.70%
2024/02/22	1	126.50	0	0.00	126.50	1	143	0.69%
2024/02/19	0	0.00	1	131.00	129.50	-1	144	-0.69%
2024/02/16	0	0.00	1	128.50	130.50	-1	144	-0.69%
2024/02/01	0	0.00	1	122.50	125.00	-1	132	-0.75%
2024/01/29	1	125.00	0	0.00	124.50	1	130	0.77%
2024/01/17	1	125.00	1	124.00	124.00	0	137	0.00%
2024/01/11	0.1	124.00	0	0.00	124.50	0.1	139	0.04%
2023/12/29	0	0.00	1	132.00	132.00	-1	152	-0.65%
2023/12/18	0.1	132.00	0	0.00	130.50	0.1	145	0.07%
2023/12/15	0	133.00	0	0.00	132.00	0	145	0.00%
2023/11/30	1	135.50	0	0.00	135.50	1	152	0.66%
2023/11/29	0	0.00	4	136.00	135.50	-4	146	-2.73%
2023/11/28	0	0.00	1	131.00	132.50	-1	137	-0.73%
2023/11/23	0	0.00	1	129.00	128.50	-1	131	-0.76%
2023/11/21	1	127.50	0	0.00	128.00	1	125	0.80%
2023/10/18	1	127.00	0	0.00	125.50	1	145	0.69%
2023/10/17	0	0.00	9	131.00	131.00	-9	140	-6.40%
2023/10/11	0	0.00	0.6	123.50	122.50	-0.6	135	-0.44%
2023/10/03	0	0.00	1	124.50	123.00	-1	142	-0.70%
2023/09/26	0	0.00	2	123.00	123.50	-2	149	-1.33%
2023/09/19	0	0.00	1	128.00	126.00	-1	156	-0.64%
2023/09/05	0.1	120.50	2	121.50	122.50	-1.9	195	-0.98%
2023/09/04	0.1	119.00	0	0.00	119.50	0.1	193	0.04%
2023/09/01	0.1	116.50	1	119.00	118.50	-0.9	193	-0.47%
2023/08/31	0.1	116.00	0	0.00	115.50	0.1	192	0.04%
2023/08/28	0.1	110.50	0	0.00	110.50	0.1	191	0.05%
2023/08/25	4.1	109.26	0	0.00	109.50	4.1	192	2.12%
2023/08/23	0.1	108.00	0	0.00	108.00	0.1	195	0.05%
2023/08/21	0.2	109.00	0	0.00	108.00	0.2	199	0.09%
2023/08/17	0.1	107.50	0	0.00	109.50	0.1	199	0.05%
2023/08/15	0.1	109.50	0	0.00	108.00	0.1	201	0.04%
2023/08/14	2.1	110.52	0	0.00	108.00	2.1	202	1.03%
2023/08/11	0.1	114.00	0	0.00	112.00	0.1	202	0.04%
2023/08/09	0.1	113.50	0	0.00	112.00	0.1	204	0.04%
2023/08/08	1	115.00	0	0.00	114.00	1	202	0.49%
2023/08/07	0.2	118.50	0	0.00	117.50	0.2	201	0.08%
2023/08/02	2	120.00	0	0.00	118.50	2	200	1.00%
2023/08/01	0.1	123.50	0	0.00	121.50	0.1	201	0.04%
2023/07/31	0.1	124.00	0	0.00	122.00	0.1	200	0.04%
2023/07/27	0.1	122.50	1	123.50	121.00	-0.9	192	-0.48%
2023/07/25	0.1	128.00	0	0.00	128.50	0.1	182	0.04%
2023/07/24	0.1	128.50	0	0.00	127.50	0.1	181	0.04%
2023/07/21	0.1	128.50	0	0.00	128.50	0.1	183	0.04%
2023/07/19	0.1	129.00	0	0.00	127.50	0.1	189	0.04%
2023/07/17	0.2	129.00	0	0.00	128.00	0.2	195	0.08%
2023/07/13	1.1	126.10	2	126.50	126.00	-0.9	197	-0.47%
2023/07/11	0.1	127.00	0	0.00	127.50	0.1	201	0.04%
2023/07/10	0.1	127.00	0	0.00	126.50	0.1	202	0.04%
2023/07/07	2.1	129.46	0	0.00	128.00	2.1	204	1.02%
2023/07/05	2.1	131.52	0	0.00	131.50	2.1	231	0.90%
2023/07/03	1.2	129.73	0	0.00	128.50	1.2	230	0.53%
2023/06/30	1	129.00	1	130.50	130.50	0	227	0.00%
2023/06/29	3	128.50	3	129.00	129.00	0	230	0.00%
2023/06/28	2	128.75	2	128.00	128.00	0	231	0.00%
2023/06/27	2.1	129.05	2	128.50	128.50	0.1	233	0.03%
2023/06/26	0.1	132.00	0	0.00	130.00	0.1	234	0.03%
2023/06/21	2.1	131.80	2	132.50	132.50	0.1	234	0.03%
2023/06/20	2	132.25	2	132.00	132.00	0	234	0.00%
2023/06/19	0.1	134.00	0	0.00	132.50	0.1	234	0.06%
2023/06/16	1	134.50	0	0.00	134.50	1	232	0.43%
2023/06/15	1.1	137.07	0	0.00	136.50	1.1	233	0.46%
2023/06/14	1	143.00	0	0.00	137.00	1	232	0.43%
2023/06/13	0.1	134.38	1	143.00	143.00	-0.9	212	-0.44%
2023/06/12	0.1	132.50	0	0.00	132.50	0.1	192	0.04%
2023/06/09	0.1	131.50	0	0.00	131.00	0.1	192	0.03%
2023/06/08	0	0.00	4	130.75	130.50	-4	195	-2.04%
2023/06/07	0.1	130.00	0	0.00	131.50	0.1	200	0.04%
2023/06/06	0	0.00	1	131.50	131.00	-1	201	-0.50%
2023/06/05	0.1	133.50	0	0.00	134.00	0.1	202	0.07%
2023/06/01	0.1	134.08	0	0.00	133.50	0.1	210	0.04%
2023/05/31	0.1	134.00	0	0.00	134.00	0.1	212	0.03%
2023/05/30	1	133.00	0	0.00	132.00	1	213	0.47%
2023/05/29	0.1	134.50	1	136.00	136.00	-0.9	213	-0.43%
2023/05/25	0.1	132.50	0	0.00	131.50	0.1	213	0.04%
2023/05/23	0.1	131.50	0	0.00	131.00	0.1	218	0.03%
2023/05/22	0.1	130.50	0	0.00	131.00	0.1	224	0.03%
2023/05/19	1.1	130.17	0	0.00	129.50	1.1	227	0.47%
2023/05/17	0.1	129.50	0	0.00	130.50	0.1	231	0.03%
2023/05/15	0.2	126.50	0	0.00	125.50	0.2	230	0.07%
2023/05/11	0.1	129.00	0	0.00	125.00	0.1	237	0.03%
2023/05/09	0.1	131.00	0	0.00	128.50	0.1	251	0.03%
2023/05/08	0.1	130.00	1	130.00	131.00	-0.9	252	-0.37%
2023/05/05	0.1	127.50	0	0.00	127.00	0.1	255	0.03%
2023/05/03	0.1	127.50	2	127.50	127.50	-1.9	273	-0.70%
2023/04/27	0.1	123.00	0	0.00	124.00	0.1	286	0.03%
2023/04/26	3	122.67	1	123.50	123.50	2	286	0.70%
2023/04/25	1.3	125.37	0	0.00	123.50	1.3	290	0.44%
2023/04/24	0.1	129.00	0	0.00	130.00	0.1	308	0.02%
2023/04/21	1.1	131.31	0	0.00	130.00	1.1	308	0.35%
2023/04/19	0.1	140.50	0	0.00	139.00	0.1	304	0.02%
2023/04/17	0.1	141.00	0	0.00	142.00	0.1	303	0.05%
2023/04/13	1.1	139.47	0	0.00	138.00	1.1	297	0.36%
2023/04/11	0	0.00	1	142.50	141.00	-1	292	-0.34%
2023/04/10	0.1	133.50	1.3	138.24	138.00	-1.2	280	-0.44%
2023/04/07	0.1	132.50	0	0.00	132.00	0.1	264	0.03%
2023/04/06	0	131.50	0	0.00	132.00	0	263	0.00%
2023/03/31	0.1	132.00	0	0.00	131.50	0.1	263	0.03%
2023/03/28	0	0.00	2	130.00	128.50	-2	261	-0.76%
2023/03/27	0.2	131.00	1	133.00	132.50	-0.8	259	-0.33%
2023/03/23	1.1	129.96	1	130.00	130.00	0.1	257	0.03%
2023/03/21	0.1	129.00	0	0.00	127.50	0.1	257	0.03%
2023/03/20	0	0.00	1	127.00	126.50	-1	258	-0.39%
2023/03/17	0.1	123.50	0	0.00	125.00	0.1	259	0.03%
2023/03/16	8	122.00	0	0.00	122.50	8	259	3.08%
2023/03/15	0.1	125.50	0	0.00	124.00	0.1	263	0.03%
2023/03/13	1.2	123.71	0	0.00	125.00	1.2	274	0.42%
2023/03/10	2	128.00	0	0.00	126.50	2	280	0.71%
2023/03/09	0.1	132.50	0	0.00	131.00	0.1	287	0.03%
2023/03/07	0.1	132.00	0	0.00	130.50	0.1	305	0.02%
2023/03/06	0.1	134.00	0	0.00	134.00	0.1	318	0.02%
2023/03/03	0.1	130.00	5	130.00	132.00	-4.9	348	-1.41%
2023/03/01	0.1	131.50	0	0.00	131.50	0.1	392	0.02%
2023/02/24	1	131.00	1	131.50	131.00	0	393	0.00%
2023/02/23	0	133.00	0	0.00	134.00	0	394	0.00%
2023/02/22	2	132.50	0	0.00	132.50	2	409	0.49%
2023/02/21	0.1	136.00	0	0.00	135.50	0.1	411	0.02%
2023/02/20	1.1	134.50	0	0.00	134.00	1.1	414	0.26%
2023/02/17	0.1	133.00	0	0.00	132.00	0.1	414	0.02%
2023/02/15	0.1	128.50	0	0.00	129.00	0.1	430	0.02%
2023/02/09	0.1	134.50	0	0.00	132.00	0.1	460	0.02%
2023/02/08	5	132.00	0	0.00	135.00	5	456	1.09%
2023/02/07	0.1	129.00	0	0.00	130.00	0.1	445	0.02%
2023/02/03	0.1	130.00	0	0.00	129.00	0.1	442	0.02%
2023/02/02	0.1	129.50	0	0.00	130.50	0.1	438	0.03%
2023/02/01	0.2	127.00	0	0.00	129.50	0.2	430	0.04%
2023/01/31	0.1	124.50	0	0.00	126.50	0.1	420	0.02%
2023/01/17	0.1	118.50	0	0.00	120.00	0.1	408	0.02%
2023/01/16	0.1	120.00	0	0.00	119.50	0.1	408	0.02%
2023/01/13	0.1	122.00	0	0.00	119.00	0.1	407	0.02%
2022/12/26	0	0.00	1	110.50	110.50	-1	386	-0.26%
2022/12/20	1	115.50	0	0.00	112.00	1	396	0.25%
2022/12/02	0	0.00	1	126.97	125.00	-1	389	-0.26%
2022/12/01	1	125.00	0	0.00	125.00	1	384	0.26%
2022/11/30	0	124.00	0	125.00	125.00	0	374	0.00%
2022/11/29	0	0.00	0	127.50	125.00	0	366	-0.01%
2022/11/28	0.1	126.50	0	0.00	127.50	0.1	357	0.01%
2022/11/23	0	0.00	2	115.00	117.50	-2	287	-0.70%
2022/11/14	0	0.00	1	111.50	109.50	-1	243	-0.41%
2022/11/09	1	102.00	2	103.50	103.50	-1	225	-0.44%
2022/11/08	1	104.50	0	0.00	101.00	1	223	0.45%
2022/11/07	2	104.50	0	0.00	104.50	2	213	0.94%
2022/10/05	1	104.50	0	0.00	101.50	1	271	0.37%
2022/10/03	0	0.00	1	102.50	100.00	-1	277	-0.36%
2022/09/30	1	99.80	0	0.00	101.50	1	280	0.36%
2022/09/29	5	99.90	5	99.20	99.20	0	283	0.00%
2022/09/08	2	108.75	2	113.50	114.00	0	329	0.00%
2022/09/02	0	0.00	1	124.50	123.00	-1	337	-0.30%
2022/08/18	1	130.50	0	0.00	131.00	1	412	0.24%
2022/08/01	0	0.00	2	134.50	134.00	-2	394	-0.51%
2022/07/29	2	145.00	1	145.00	148.00	1	386	0.26%
2022/07/27	1	143.50	0	0.00	143.50	1	378	0.26%
2022/07/26	0	0.00	1	143.50	142.00	-1	377	-0.27%
2022/07/20	1	143.00	0	0.00	140.50	1	373	0.27%
2022/06/27	0	0.00	2	157.00	159.50	-2	376	-0.53%
2022/06/02	2	193.50	0	0.00	190.50	2	337	0.59%
2022/06/01	0	0.00	1	192.50	193.00	-1	326	-0.31%
2022/04/26	0	0.00	2	172.50	172.50	-2	357	-0.56%
2022/04/25	0	0.00	1	173.50	174.00	-1	362	-0.28%
2022/04/19	2	177.50	0	0.00	176.50	2	405	0.49%
2022/04/15	2	185.00	1	182.00	182.00	1	425	0.23%
2022/04/13	1	178.00	0	0.00	178.50	1	483	0.21%
2022/04/06	0	0.00	3	186.67	185.50	-3	697	-0.43%
2022/03/25	0	0.00	1	188.00	188.00	-1	701	-0.14%
2022/03/23	4	193.50	0	0.00	190.00	4	706	0.57%
2022/03/17	0	0.00	1	187.50	188.00	-1	710	-0.14%
2022/03/10	1	184.00	0	0.00	184.50	1	716	0.14%
2022/03/07	0	0.00	1	178.00	179.00	-1	727	-0.14%
2022/02/24	1	188.00	0	0.00	184.00	1	764	0.13%
2022/02/18	0	0.00	1	193.00	195.00	-1	865	-0.12%
2022/02/17	0	0.00	1	194.00	193.50	-1	876	-0.11%
2022/02/16	1	192.00	0	0.00	191.00	1	902	0.11%
2022/02/14	1	189.00	1	190.00	187.50	0	936	0.00%
2022/02/11	1	195.50	0	0.00	193.00	1	943	0.11%
2022/01/20	0	0.00	35	192.36	194.50	-35	1,084	-3.23%
2022/01/19	0	0.00	15	188.50	188.00	-15	1,100	-1.36%
2022/01/14	0	0.00	2	186.50	185.00	-2	1,151	-0.17%
2022/01/13	1	189.00	1	197.00	188.50	0	1,155	0.00%
2022/01/12	2	195.75	0	0.00	193.00	2	1,158	0.17%
2022/01/07	0.1	205.50	0	0.00	205.50	0.1	1,171	0.01%
2022/01/05	1	218.00	0	0.00	222.00	1	1,106	0.09%
2022/01/03	0	0.00	1	209.00	212.00	-1	974	-0.10%
2021/12/30	0	0.00	1	197.00	195.00	-1	916	-0.11%
2021/12/24	1	194.50	1	192.50	192.50	0	955	0.00%
2021/12/23	2	195.25	6	196.42	193.50	-4	967	-0.41%
2021/12/20	0	0.00	2	193.25	191.50	-2	994	-0.20%
2021/12/17	1	192.00	0	0.00	192.00	1	1,005	0.10%
2021/12/16	1	196.00	0	0.00	197.00	1	1,007	0.10%
2021/11/22	0	0.00	5	194.00	194.00	-5	1,614	-0.31%
2021/11/18	5	202.00	0	0.00	197.00	5	1,658	0.30%
2021/11/17	6	203.50	1	201.50	200.50	5	1,682	0.30%
2021/11/16	1	191.00	0	0.00	192.00	1	1,657	0.06%
2021/11/15	0	0.00	1	199.00	195.00	-1	1,692	-0.06%
2021/11/12	0	0.00	1	191.00	193.00	-1	1,716	-0.06%
2021/11/10	1	188.00	6	190.75	190.50	-5	1,759	-0.28%
2021/11/08	0	0.00	1	184.50	185.00	-1	1,806	-0.06%
2021/11/05	1	188.00	3	190.50	189.00	-2	1,850	-0.11%
2021/11/02	1	189.00	0	0.00	180.50	1	1,915	0.05%
2021/10/29	1	192.00	0	0.00	191.50	1	1,909	0.05%
2021/10/22	2	180.50	1	181.50	183.00	1	2,041	0.05%
2021/10/21	1	179.50	0	0.00	175.50	1	2,093	0.05%
2021/10/20	0	0.00	2	179.00	178.00	-2	2,194	-0.09%
2021/10/13	0	0.00	1	162.00	160.00	-1	2,616	-0.04%
2021/10/12	1	169.00	2	171.50	168.00	-1	2,661	-0.04%
2021/10/06	1	166.50	2	166.75	166.50	-1	2,927	-0.03%
2021/10/01	1	168.00	0	0.00	165.50	1	3,041	0.03%
2021/09/29	1	173.00	0	0.00	166.00	1	3,145	0.03%
2021/09/23	1	183.00	0	0.00	179.00	1	3,250	0.03%
2021/09/14	2	178.00	2	180.75	181.50	0	3,372	0.00%
2021/09/10	1	172.50	1	175.50	177.00	0	3,348	0.00%
2021/09/09	0	0.00	1	173.00	174.00	-1	3,354	-0.03%
2021/09/08	3	173.17	2	173.50	170.00	1	3,350	0.03%
2021/09/07	2	177.00	2	179.00	178.00	0	3,327	0.00%
2021/09/06	4	191.50	2	183.00	181.50	2	3,293	0.06%
2021/09/03	2	190.75	1	188.00	188.50	1	3,229	0.03%
2021/09/02	55	199.39	0	0.00	196.00	55	3,190	1.72%
2021/09/01	0	0.00	1	209.00	217.50	-1	3,053	-0.03%
2021/08/30	0	0.00	1	202.50	199.00	-1	2,935	-0.03%
2021/08/27	1	193.00	0	0.00	195.00	1	2,904	0.03%
2021/08/25	2	205.25	1	204.50	204.00	1	2,879	0.03%
2021/08/23	1	205.50	1	211.00	212.50	0	2,830	0.00%
2021/08/20	0	0.00	2	201.50	203.00	-2	2,794	-0.07%
2021/08/19	2	194.50	0	0.00	191.50	2	2,750	0.07%
2021/08/18	0	0.00	5	205.00	205.50	-5	2,708	-0.18%
2021/08/17	2	198.75	0	0.00	191.50	2	2,677	0.07%
2021/08/13	1	199.00	0	0.00	196.00	1	2,615	0.04%
2021/08/12	0	0.00	2	210.75	212.00	-2	2,589	-0.08%
2021/08/11	1	208.00	1	215.00	201.00	0	2,571	0.00%
2021/08/10	2	212.00	2	217.75	219.50	0	2,533	0.00%
2021/08/05	0	0.00	1	241.00	242.50	-1	2,483	-0.04%
2021/08/04	1	238.00	0.6	241.22	240.00	0.4	2,495	0.02%
2021/08/03	1	248.50	0	0.00	247.50	1	2,492	0.04%
2021/08/02	1.1	246.45	2	247.00	248.00	-0.9	2,482	-0.04%
2021/07/30	61.1	253.56	60	247.87	242.00	1.1	2,465	0.04%
2021/07/29	0	247.50	0	0.00	251.50	0	2,443	0.00%
2021/07/28	2.3	234.72	3	236.50	238.50	-0.7	2,415	-0.03%
2021/07/27	1	246.00	2	254.00	238.50	-1	2,358	-0.04%
2021/07/26	4	259.75	2	254.00	265.00	2	2,319	0.09%
2021/07/23	34	250.62	104	245.74	241.00	-70	2,266	-3.09%	大賣/
2021/07/22	71	253.94	0	0.00	248.00	71	2,283	3.11%
2021/07/21	1	243.00	1	247.00	250.00	0	2,219	0.00%
2021/07/20	0	0.00	61	237.25	231.00	-61	2,132	-2.86%
2021/07/16	73	224.21	150	221.01	220.00	-77	2,020	-3.81%	大賣/
2021/07/15	30	220.83	0	0.00	225.50	30	1,995	1.50%
2021/07/14	51	215.97	1	220.00	216.00	50	1,983	2.52%
2021/07/13	0	0.00	138	198.04	211.00	-138	1,913	-7.21%	大賣/鉅額交易
2021/07/12	138	190.68	32	196.75	197.00	106	1,802	5.88%	大買/鉅額交易
2021/07/09	2	180.00	0	0.00	179.50	2	1,751	0.11%
2021/07/05	1	170.50	1	171.50	178.00	0	1,711	0.00%
2021/07/02	1	168.00	2	171.00	170.00	-1	1,690	-0.06%
2021/06/30	0	0.00	1	169.00	165.50	-1	1,819	-0.05%
2021/06/29	2	169.00	1	172.00	166.50	1	1,856	0.05%
2021/06/24	0	0.00	6	165.33	167.00	-6	2,346	-0.26%
2021/06/23	0	0.00	1	155.00	158.50	-1	2,342	-0.04%
2021/06/21	1	153.50	1	156.50	156.50	0	2,426	0.00%
2021/06/18	2	159.50	0	0.00	158.50	2	2,420	0.08%
2021/06/10	0	0.00	1	157.50	157.00	-1	2,486	-0.04%
2021/06/04	0	0.00	1	152.50	152.00	-1	2,560	-0.04%
2021/06/02	1	152.50	0	0.00	151.00	1	2,571	0.04%
2021/06/01	1	154.50	0	0.00	154.50	1	2,566	0.04%
2021/05/31	0	0.00	1	155.00	155.50	-1	2,578	-0.04%
2021/05/28	0	0.00	1	151.50	151.00	-1	2,576	-0.04%
2021/05/27	1	150.00	0	0.00	149.00	1	2,584	0.04%
2021/05/26	1	149.00	0	0.00	149.00	1	2,595	0.04%
2021/05/25	0.3	150.50	0	0.00	150.50	0.3	2,642	0.01%
2021/05/24	0.1	143.50	0	0.00	144.00	0.1	2,669	0.00%
2021/05/21	0.3	139.50	1	141.00	141.00	-0.7	2,677	-0.03%
2021/05/20	1.1	135.32	0	0.00	136.00	1.1	2,719	0.04%
2021/05/19	0	0.00	2	139.50	141.00	-2	2,724	-0.07%
2021/05/18	1	140.00	2	140.00	140.00	-1	2,717	-0.04%
2021/05/14	2	137.50	0	0.00	137.00	2	2,702	0.07%
2021/05/13	0.1	139.50	0	0.00	139.50	0.1	2,683	0.00%
2021/05/12	1	136.00	0	0.00	134.50	1	2,666	0.04%
2021/05/11	2.1	146.31	0	0.00	140.00	2.1	2,631	0.08%
2021/05/07	0	0.00	1	158.50	158.50	-1	2,593	-0.04%
2021/05/05	1	149.00	0	0.00	149.00	1	2,550	0.04%
2021/05/04	0	0.00	1	157.50	157.50	-1	2,529	-0.04%
2021/05/03	2	162.00	0	0.00	160.50	2	2,491	0.08%
2021/04/29	30	176.00	4	177.75	173.50	26	2,466	1.05%
2021/04/28	4	173.25	7	175.95	180.50	-3	2,412	-0.13%
2021/04/27	1	171.50	0	0.00	168.50	1	2,324	0.04%
2021/04/26	0	172.00	0	0.00	171.50	0	2,343	0.00%
2021/04/23	0	0.00	3	171.00	171.00	-3	2,301	-0.13%
2021/04/22	3	166.00	1	164.00	159.00	2	2,295	0.09%
2021/04/21	51	169.21	0	0.00	168.00	51	2,271	2.24%
2021/04/20	10	173.00	0	0.00	173.00	10	2,251	0.44%
2021/04/19	1	170.00	0	0.00	170.50	1	2,228	0.04%
2021/04/13	5	173.00	0	0.00	165.50	5	2,182	0.23%
2021/04/09	0	0.00	4	170.50	168.00	-4	2,139	-0.19%
2021/04/08	0	0.00	1	177.00	176.50	-1	2,110	-0.05%
2021/04/07	11	177.18	10	183.00	176.00	1	2,068	0.05%
2021/04/06	0	0.00	1	166.50	172.00	-1	1,947	-0.05%
2021/03/31	1	174.50	1	168.00	170.00	0	1,966	0.00%
2021/03/30	15	169.73	13	171.15	168.00	2	1,857	0.11%
2021/03/29	0	0.00	100	153.19	162.00	-100	1,580	-6.33%
2021/03/26	100	145.00	0	0.00	147.50	100	1,426	7.01%
2021/03/25	0	0.00	5	141.30	138.00	-5	1,369	-0.37%
2021/03/19	0	0.00	1	138.50	136.00	-1	1,378	-0.07%
2021/03/17	0	0.00	1	140.00	134.00	-1	1,554	-0.06%
2021/03/15	2	134.25	8	135.75	138.00	-6	1,525	-0.39%
2021/03/12	0	131.50	0	0.00	130.00	0	1,465	0.00%
2021/03/11	0	0.00	7	129.50	131.00	-7	1,451	-0.48%
2021/03/09	2	125.00	0	0.00	126.00	2	1,475	0.14%
2021/03/04	2	126.00	0	0.00	126.50	2	1,464	0.14%
2021/02/26	5	128.60	1	128.50	128.00	4	1,477	0.27%
2021/02/25	3	131.33	0	0.00	131.00	3	1,478	0.20%
2021/02/24	0	0.00	1	131.50	133.00	-1	1,442	-0.07%
2021/02/23	1	128.00	2	128.00	128.00	-1	1,406	-0.07%
2021/02/22	0	0.00	2	131.00	130.00	-2	1,395	-0.14%
2021/02/18	2	120.00	0	0.00	122.00	2	1,342	0.15%
2021/02/01	0	0.00	1	111.00	112.50	-1	1,388	-0.07%
2021/01/22	1	121.00	0	0.00	121.00	1	1,379	0.07%
2021/01/21	0	0.00	3	120.50	118.50	-3	1,372	-0.22%
2021/01/20	1	121.00	0	0.00	119.50	1	1,363	0.07%
2021/01/19	0	0.00	5	127.80	124.00	-5	1,341	-0.37%
2021/01/15	5	127.90	1	125.00	124.50	4	1,299	0.31%
2021/01/13	1	123.50	0	0.00	123.50	1	1,262	0.08%
2021/01/12	0	0.00	1	123.00	122.00	-1	1,257	-0.08%
2021/01/11	1	123.00	0	0.00	126.00	1	1,251	0.08%
2021/01/06	2	128.00	2	129.50	123.00	0	1,274	0.00%
2021/01/05	1	124.50	1	125.50	126.00	0	1,231	0.00%
2020/12/31	2	129.00	0	0.00	124.00	2	1,268	0.16%
2020/12/30	2	125.00	0	0.00	127.00	2	1,327	0.15%
2020/12/29	2	125.75	0	0.00	124.50	2	1,312	0.15%
2020/12/28	0	0.00	2	127.25	124.50	-2	1,296	-0.15%
2020/12/25	1	126.00	1	127.50	124.00	0	1,265	0.00%
2020/12/22	0	0.00	3	118.50	116.00	-3	1,168	-0.26%
2020/12/21	3	118.00	0	0.00	120.00	3	1,157	0.26%
2020/12/17	0	0.00	12	116.50	116.50	-12	1,117	-1.07%
2020/12/16	1	119.00	1	118.50	118.00	0	1,112	0.00%
2020/12/15	1	117.50	0	0.00	117.50	1	1,108	0.09%
2020/12/14	23	128.85	1	131.50	130.00	22	1,009	2.18%
2020/12/08	1	116.00	0	0.00	118.00	1	748	0.13%
2020/12/04	0	0.00	5	115.00	115.00	-5	721	-0.69%
2020/12/03	5	118.50	0	0.00	115.50	5	714	0.70%
2020/11/23	0	0.00	4	113.25	113.50	-4	629	-0.64%
2020/11/19	1	111.50	2	112.50	111.50	-1	606	-0.16%
2020/11/18	1	112.00	1	111.50	111.50	0	617	0.00%
2020/11/16	1	113.50	0	0.00	113.00	1	623	0.16%
2020/11/13	2	111.50	0	0.00	111.50	2	605	0.33%
2020/11/10	0	0.00	1	107.00	107.00	-1	578	-0.17%
2020/11/09	1	111.00	0	0.00	110.50	1	573	0.17%
2020/11/04	0	0.00	15	107.00	107.50	-15	567	-2.64%
2020/10/23	2	109.50	6	109.58	109.50	-4	661	-0.60%
2020/10/16	0	0.00	13	115.00	109.50	-13	683	-1.90%
2020/10/14	0	0.00	2	112.50	113.00	-2	654	-0.31%
2020/10/13	13	112.50	0	0.00	112.00	13	652	1.99%
2020/10/12	23	113.78	1	114.00	113.00	22	646	3.40%
2020/10/08	1	114.50	18	113.86	114.50	-17	615	-2.76%
2020/10/07	19	112.92	6	109.83	112.00	13	594	2.19%
2020/09/25	1	101.00	0	0.00	100.00	1	872	0.11%
2020/09/21	10	110.00	10	108.50	108.50	0	930	0.00%
2020/09/18	2	109.00	0	0.00	110.00	2	942	0.21%
2020/09/07	1	110.50	0	0.00	107.50	1	1,026	0.10%
2020/08/26	0	0.00	3	110.50	111.00	-3	1,343	-0.22%
2020/08/25	2	107.75	0	0.00	107.50	2	1,346	0.15%
2020/08/24	1	109.50	2	110.50	108.00	-1	1,395	-0.07%
2020/08/21	0	0.00	1	102.50	104.50	-1	1,398	-0.07%
2020/08/20	1	100.50	0	0.00	100.50	1	1,403	0.07%
2020/08/17	1	110.50	0	0.00	112.00	1	1,445	0.07%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/07	1	112.00	0	0.00	111.50	1	1,558	0.06%
2020/08/06	1	114.00	0	0.00	113.50	1	1,565	0.06%
2020/07/14	0	0.00	4	116.50	116.50	-4	1,819	-0.22%
2020/07/10	2	116.00	0	0.00	115.50	2	1,834	0.11%
2020/07/07	7	128.79	6	121.92	119.50	1	1,772	0.06%
2020/07/06	0	0.00	11	128.36	132.00	-11	1,643	-0.67%
2020/07/03	0	0.00	10	121.00	120.00	-10	1,521	-0.66%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/06/24	2	118.00	0	0.00	119.00	2	1,467	0.14%
2020/06/19	1	116.00	0	0.00	115.50	1	1,462	0.07%
2020/06/11	0	0.00	13	114.88	114.00	-13	1,452	-0.90%
2020/06/09	11	120.86	1	121.00	119.00	10	1,439	0.69%
2020/06/08	6	121.83	0	0.00	120.00	6	1,430	0.42%
2020/06/05	6	120.75	2	122.75	123.00	4	1,383	0.29%
2020/06/04	2	119.00	18	118.86	123.50	-16	1,350	-1.18%
2020/06/03	25	122.50	11	122.45	120.50	14	1,313	1.07%
2020/06/02	2	118.50	2	118.00	118.00	0	1,218	0.00%
2020/05/29	2	116.50	0	0.00	113.50	2	1,161	0.17%
2020/05/28	0	0.00	1	117.50	118.00	-1	1,113	-0.09%
2020/05/26	1	115.50	3	116.50	116.00	-2	1,094	-0.18%
2020/05/22	2	112.50	0	0.00	111.00	2	1,053	0.19%
2020/05/21	4	117.00	6	116.33	116.00	-2	1,042	-0.19%
2020/05/20	5	115.80	2	116.50	118.00	3	1,036	0.29%
2020/05/19	0	0.00	2	113.00	115.00	-2	1,048	-0.19%
2020/05/18	2	111.25	0	0.00	111.00	2	1,044	0.19%
2020/05/11	1	119.50	0	0.00	120.50	1	928	0.11%
2020/05/08	0	0.00	3	117.00	119.00	-3	895	-0.34%
2020/05/07	1	111.00	1	113.00	119.00	0	845	0.00%
2020/05/06	3	112.50	0	0.00	109.50	3	779	0.38%
2020/05/05	0	0.00	1	100.00	107.00	-1	714	-0.14%
2020/04/30	1	99.00	4	99.10	99.00	-3	672	-0.45%
2020/04/29	2	99.00	0	0.00	98.60	2	678	0.29%
2020/04/27	0	0.00	1	97.80	97.80	-1	685	-0.15%
2020/04/24	3	97.27	0	0.00	97.00	3	680	0.44%
2020/04/07	3	83.40	3	83.80	83.80	0	641	0.00%
2020/03/25	0	0.00	3	76.00	76.60	-3	676	-0.44%
2020/03/19	1	69.60	0	0.00	63.90	1	713	0.14%
2020/03/18	3	72.70	1	74.00	71.00	2	708	0.28%
2020/03/13	0	0.00	1	83.00	84.30	-1	689	-0.15%
2020/03/03	0	0.00	38	102.00	102.00	-38	692	-5.49%
2020/02/27	2	103.50	2	101.00	100.00	0	692	0.00%
2020/02/26	0	0.00	13	104.54	104.50	-13	687	-1.89%
2020/02/25	12	106.50	1	106.00	105.50	11	689	1.60%
2020/02/21	0	0.00	2	107.50	108.00	-2	690	-0.29%
2020/02/20	40	111.00	0	0.00	108.00	40	687	5.82%
2020/02/19	1	102.00	0	0.00	107.50	1	650	0.15%
2020/02/17	1	102.00	1	103.50	103.50	0	651	0.00%
2020/02/13	0	0.00	1	101.00	101.00	-1	661	-0.15%
2020/02/04	1	94.70	1	96.30	96.30	0	785	0.00%
2020/02/03	1	91.60	0	0.00	92.60	1	798	0.13%
2020/01/30	1	103.00	1	103.00	103.00	0	846	0.00%
2020/01/15	0	0.00	1	115.00	114.50	-1	1,147	-0.09%
2020/01/07	0	0.00	1	112.50	112.50	-1	1,278	-0.08%
2020/01/02	1	120.00	0	0.00	119.50	1	1,349	0.07%
2019/12/31	0	0.00	1	120.50	119.50	-1	1,348	-0.07%
2019/12/30	1	118.50	2	118.50	118.50	-1	1,343	-0.07%
2019/12/27	0	0.00	2	118.00	118.00	-2	1,332	-0.15%
2019/12/26	15	118.30	13	117.00	116.00	2	1,339	0.15%
2019/12/17	1	112.50	1	113.50	112.50	0	1,374	0.00%
2019/12/10	0	0.00	1	111.00	111.00	-1	1,526	-0.07%
2019/12/09	1	111.00	0	0.00	111.50	1	1,535	0.07%
2019/12/06	2	117.00	0	0.00	115.00	2	1,541	0.13%
2019/11/28	0	0.00	1	115.00	114.50	-1	1,610	-0.06%
2019/11/27	1	113.00	0	0.00	114.50	1	1,612	0.06%
2019/11/22	1	112.50	0	0.00	112.00	1	1,706	0.06%
2019/11/15	1	116.00	5	116.20	116.00	-4	1,853	-0.22%
2019/11/14	0	0.00	18	115.36	115.00	-18	1,878	-0.96%
2019/11/13	1	115.50	0	0.00	115.00	1	1,895	0.05%
2019/11/11	18.7	111.71	1	111.00	111.00	17.7	1,894	0.93%
2019/11/08	0	0.00	8	115.00	115.00	-8	1,884	-0.42%
2019/11/07	19	116.21	1	115.50	114.00	18	1,883	0.96%
2019/11/05	0	0.00	2	126.50	126.50	-2	1,824	-0.11%
2019/11/01	1	126.00	8	126.19	127.00	-7	1,835	-0.38%
2019/10/31	0	0.00	5	124.50	124.50	-5	1,842	-0.27%
2019/10/30	0	0.00	30	126.67	126.50	-30	1,831	-1.64%
2019/10/29	5	125.00	0	0.00	125.00	5	1,820	0.27%
2019/10/25	1	129.50	3	129.67	129.50	-2	1,704	-0.12%
2019/10/24	10	124.00	0	0.00	125.50	10	1,601	0.62%
2019/10/23	21	126.29	0	0.00	124.00	21	1,653	1.27%
2019/10/22	9	123.89	0	0.00	124.50	9	1,614	0.56%
2019/10/16	0	0.00	24	122.65	121.00	-24	1,575	-1.52%
2019/10/15	5	120.50	4	120.00	120.00	1	1,545	0.06%
2019/10/09	5	120.00	0	0.00	120.00	5	1,598	0.31%
2019/10/08	19	123.42	1	124.50	121.50	18	1,606	1.12%
2019/10/04	0	0.00	1	122.00	121.50	-1	1,578	-0.06%
2019/09/27	30	118.83	33	115.77	115.50	-3	1,641	-0.18%
2019/09/23	0	0.00	1	120.50	121.00	-1	1,723	-0.06%
2019/09/19	4	126.63	8	127.81	123.00	-4	1,692	-0.24%
2019/09/11	1	121.00	10	120.00	121.00	-9	1,580	-0.57%
2019/09/10	0	0.00	6	121.33	120.50	-6	1,598	-0.38%
2019/09/09	7	123.21	1	122.50	123.50	6	1,575	0.38%
2019/09/06	2	118.00	2	119.00	118.50	0	1,499	0.00%
2019/09/05	14	119.00	19	118.58	118.50	-5	1,487	-0.34%
2019/09/04	0	0.00	2	118.00	119.00	-2	1,479	-0.14%
2019/09/02	2	117.00	1	117.50	117.00	1	1,489	0.07%
2019/08/28	3	123.50	0	0.00	121.00	3	1,445	0.21%
2019/08/27	16	120.00	0	0.00	119.00	16	1,403	1.14%
2019/08/26	0	0.00	2	116.25	115.50	-2	1,384	-0.14%
2019/08/23	0	0.00	4	119.00	119.50	-4	1,370	-0.29%
2019/08/22	1	120.50	1	125.00	120.00	0	1,358	0.00%
2019/08/21	1	122.50	0	0.00	123.00	1	1,317	0.08%
2019/08/20	1	120.00	0	0.00	118.50	1	1,287	0.08%
2019/08/19	4	120.00	0	0.00	117.50	4	1,240	0.32%
2019/08/15	0	0.00	2	110.00	112.00	-2	1,202	-0.17%
2019/08/14	2	115.00	0	0.00	113.00	2	1,206	0.17%
2019/08/08	1	111.50	1	113.00	113.00	0	1,280	0.00%
2019/08/07	1	111.50	1	111.00	110.50	0	1,275	0.00%
2019/08/05	1	114.00	9	115.11	114.00	-8	1,259	-0.64%
2019/07/30	1	117.50	1	117.00	118.00	0	1,253	0.00%
2019/07/29	1	124.50	2	123.25	122.50	-1	1,267	-0.08%
2019/07/26	5	123.50	0	0.00	124.50	5	1,275	0.39%
2019/07/24	3	119.50	1	118.50	121.50	2	1,237	0.16%
2019/07/17	0	0.00	1	119.00	120.50	-1	1,182	-0.08%
2019/07/15	0	0.00	1	117.00	119.50	-1	1,105	-0.09%
2019/07/12	1	116.50	1	116.50	118.50	0	1,099	0.00%
2019/07/10	0	0.00	2	118.00	118.50	-2	1,065	-0.19%
2019/07/09	0	0.00	1	115.00	115.50	-1	1,039	-0.10%
2019/07/08	3	119.17	0	0.00	114.50	3	1,025	0.29%
2019/07/05	0	0.00	1	113.00	116.50	-1	958	-0.10%
2019/07/04	1	112.00	0	0.00	112.50	1	931	0.11%
2019/07/03	4	111.13	0	0.00	112.00	4	909	0.44%
2019/07/02	2	111.50	1	112.50	112.50	1	895	0.11%
2019/06/26	5	103.90	5	104.40	104.50	0	811	0.00%
2019/06/25	0	0.00	1	103.50	103.50	-1	811	-0.12%
2019/06/14	0	0.00	1	100.00	99.90	-1	762	-0.13%
2019/06/10	1	101.00	0	0.00	100.50	1	852	0.12%
2019/05/22	1	104.00	0	0.00	101.00	1	1,024	0.10%
2019/05/17	1	108.00	19	106.39	104.00	-18	1,066	-1.69%
2019/05/16	19	103.84	1	103.50	103.00	18	1,025	1.75%
2019/05/14	2	96.15	1	100.50	102.00	1	1,107	0.09%
2019/05/09	0	0.00	1	103.50	100.00	-1	1,151	-0.09%
2019/05/08	1	103.50	0	0.00	104.50	1	1,159	0.09%
2019/05/06	0	0.00	12	106.00	103.00	-12	1,204	-1.00%
2019/05/02	2	101.75	2	103.75	103.00	0	1,263	0.00%
2019/04/29	0	0.00	2	96.70	95.60	-2	1,406	-0.14%
2019/04/24	1	100.50	1	101.00	101.00	0	1,633	0.00%
2019/04/23	1	101.00	1	100.00	100.00	0	1,692	0.00%
2019/04/22	2	102.00	2	101.50	101.50	0	1,704	0.00%
2019/04/19	1	101.50	1	101.00	101.00	0	1,712	0.00%
2019/04/18	3	102.00	2	100.00	100.00	1	1,725	0.06%
2019/04/17	0	0.00	3	103.67	102.50	-3	1,744	-0.17%
2019/04/16	2	101.00	2	102.25	102.50	0	1,773	0.00%
2019/04/15	2	101.00	2	100.50	100.50	0	1,794	0.00%
2019/04/12	3	101.83	3	100.00	100.00	0	1,837	0.00%
2019/04/11	2	102.75	2	102.00	102.00	0	1,840	0.00%
2019/04/10	3	105.17	1	104.50	104.50	2	1,851	0.11%
2019/04/09	1	105.00	1	105.50	105.50	0	1,903	0.00%
2019/04/03	1	103.00	1	104.50	104.50	0	1,951	0.00%
2019/04/02	3	100.03	3	101.17	101.50	0	1,961	0.00%
2019/04/01	3	103.67	1	102.00	102.00	2	1,965	0.10%
2019/03/26	0	0.00	3	103.50	103.50	-3	2,090	-0.14%
2019/03/25	0	0.00	1	103.00	103.00	-1	2,120	-0.05%
2019/03/21	10	106.00	0	0.00	107.00	10	2,163	0.46%
2019/03/19	0	0.00	1	107.00	105.50	-1	2,288	-0.04%
2019/03/18	1	106.00	0	0.00	104.50	1	2,326	0.04%
2019/03/15	1	106.00	1	107.50	107.50	0	2,363	0.00%
2019/03/14	1	106.50	1	103.50	103.50	0	2,416	0.00%
2019/03/13	5	107.10	5	106.10	105.50	0	2,438	0.00%
2019/03/12	4	108.00	0	0.00	108.00	4	2,501	0.16%
2019/03/11	0	0.00	2	113.50	112.50	-2	2,507	-0.08%
2019/03/08	2	118.00	2	115.50	116.00	0	2,542	0.00%
2019/03/07	2	121.00	0	0.00	119.50	2	2,581	0.08%
2019/03/05	0	0.00	1	120.50	120.50	-1	2,653	-0.04%
2019/03/04	1	122.50	0	0.00	123.00	1	2,675	0.04%
2019/02/25	2	124.75	1	122.00	122.00	1	2,694	0.04%
2019/02/19	17	125.18	12	126.00	122.00	5	2,684	0.19%
2019/02/15	0	0.00	1	121.00	119.00	-1	2,648	-0.04%
2019/02/14	4	127.75	1	122.50	122.50	3	2,633	0.11%
2019/02/12	0	0.00	2	122.00	122.00	-2	2,546	-0.08%
2019/01/29	0	0.00	2	115.75	116.00	-2	2,561	-0.08%
2019/01/23	5	125.20	2	121.00	121.50	3	2,523	0.12%
2019/01/21	9	120.06	11	119.82	123.00	-2	2,398	-0.08%
2019/01/17	0	0.00	1	113.00	109.00	-1	2,205	-0.05%
2019/01/16	3	114.17	0	0.00	111.50	3	2,183	0.14%
2018/12/28	3	106.00	3	107.00	105.00	0	2,026	0.00%
2018/12/19	1	120.00	1	117.50	117.00	0	1,984	0.00%
2018/12/17	3	129.67	3	126.50	125.50	0	1,959	0.00%
2018/12/11	1	120.50	1	120.50	120.50	0	1,772	0.00%
2018/12/06	4	116.25	2	121.50	109.50	2	1,628	0.12%
2018/12/05	1	132.00	1	121.50	121.50	0	1,587	0.00%
2018/11/27	0	0.00	1	106.00	107.00	-1	1,293	-0.08%
2018/11/26	0	0.00	1	98.00	97.50	-1	1,283	-0.08%
2018/11/21	0	0.00	1	91.20	93.80	-1	1,317	-0.08%
2018/11/12	1	87.40	1	85.60	85.60	0	1,356	0.00%
2018/11/06	0	0.00	1	87.00	80.00	-1	1,408	-0.07%
2018/11/02	1	79.20	0	0.00	79.20	1	1,455	0.07%
2018/10/31	0	0.00	1	76.00	78.50	-1	1,548	-0.06%
2018/10/30	1	69.80	0	0.00	72.50	1	1,533	0.07%
2018/10/18	0	0.00	1	80.10	80.10	-1	1,841	-0.05%
2018/10/11	1	88.20	4	88.20	88.20	-3	1,872	-0.16%
2018/10/09	1	106.50	1	99.20	98.00	0	1,915	0.00%
2018/10/05	2	112.00	7	111.50	108.00	-5	1,984	-0.25%
2018/10/04	4	122.00	4	120.00	119.50	0	1,983	0.00%
2018/10/02	5	123.40	2	120.00	120.00	3	1,998	0.15%
2018/09/27	3	123.67	3	122.50	118.00	0	2,042	0.00%
2018/09/26	1	119.50	0	0.00	117.50	1	2,021	0.05%
2018/09/18	0	0.00	3	105.00	103.00	-3	2,153	-0.14%
2018/09/12	0	0.00	3	99.13	101.00	-3	2,275	-0.13%
2018/09/11	1	108.00	0	0.00	106.50	1	2,320	0.04%
2018/09/04	2	124.00	0	0.00	124.50	2	2,447	0.08%
2018/09/03	2	125.00	1	127.50	120.00	1	2,476	0.04%
2018/08/31	4	128.38	3	130.00	130.00	1	2,487	0.04%
2018/08/30	8	127.56	8	125.50	129.00	0	2,494	0.00%
2018/08/29	6	124.33	6	125.50	124.50	0	2,486	0.00%
2018/08/28	2	120.25	6	120.58	118.00	-4	2,459	-0.16%
2018/08/27	1	118.00	0	0.00	121.50	1	2,459	0.04%
2018/08/24	2	123.50	1	123.00	117.50	1	2,452	0.04%
2018/08/20	1	130.50	1	132.00	130.00	0	2,783	0.00%
2018/08/17	3	139.50	4	134.88	130.00	-1	2,808	-0.04%
2018/08/16	6	133.92	4	132.25	134.50	2	2,851	0.07%
2018/08/14	1	135.50	2	132.75	132.00	-1	2,817	-0.04%
2018/08/13	2	128.50	3	132.50	136.00	-1	2,788	-0.04%
2018/08/10	3	139.33	1	140.50	137.50	2	2,747	0.07%
2018/08/09	2	153.75	0	0.00	152.50	2	2,687	0.07%
2018/08/08	0	0.00	0.2	156.50	157.00	-0.2	2,663	-0.01%
2018/08/07	8	157.88	9.3	153.19	152.00	-1.3	2,612	-0.05%
2018/08/06	1	146.50	0	0.00	148.00	1	2,529	0.04%
2018/08/02	4	151.00	2	147.00	147.00	2	2,506	0.08%
2018/08/01	6	149.58	4	150.25	151.00	2	2,446	0.08%
2018/07/31	1.1	144.50	0	0.00	144.50	1.1	2,366	0.05%
2018/07/30	3	144.50	1	147.50	147.50	2	2,317	0.09%
2018/07/27	3	148.83	4	147.00	143.00	-1	2,275	-0.04%
2018/07/26	4	140.88	5	141.50	142.00	-1	2,205	-0.05%
2018/07/25	8	136.25	7	134.50	134.50	1	2,155	0.05%
2018/07/24	2	138.50	5	137.90	135.00	-3	2,150	-0.14%
2018/07/23	1	132.50	0	0.00	132.00	1	2,104	0.05%
2018/07/20	6	126.50	1	126.00	131.00	5	2,083	0.24%
2018/07/18	2.1	144.29	2	137.50	136.00	0.1	2,046	0.00%
2018/07/17	2	150.00	3	149.17	141.00	-1	2,027	-0.05%
2018/07/16	2	147.00	103	152.90	149.50	-101	2,011	-5.02%	大賣/鉅額交易
2018/07/12	0	0.00	1	137.00	139.00	-1	1,930	-0.05%
2018/07/11	4	135.88	1	132.50	132.50	3	1,911	0.16%
2018/07/05	2	129.75	1	128.00	128.00	1	1,811	0.06%
2018/06/29	100	133.25	0	0.00	131.50	100	1,622	6.16%
2018/06/21	0	0.00	1	137.50	143.00	-1	1,414	-0.07%
2018/06/20	1	126.00	0	0.00	130.00	1	1,368	0.07%
2018/06/19	0.5	139.50	15	141.67	139.00	-14.5	1,330	-1.09%
2018/06/15	1	154.00	0	0.00	154.00	1	1,312	0.08%
2018/06/12	0.1	160.00	8	164.69	158.00	-7.9	1,249	-0.63%
2018/06/11	1	147.00	0	0.00	161.50	1	1,231	0.08%
2018/06/08	6	145.50	0	0.00	147.00	6	1,208	0.50%
2018/06/04	1	141.00	0	0.00	134.00	1	1,162	0.09%
2018/05/31	2	137.00	4	133.50	126.50	-2	1,148	-0.17%
2018/05/30	3	121.83	102	126.24	129.50	-99	1,041	-9.50%	大賣/
2018/05/29	0	0.00	106	117.98	118.00	-106	946	-11.19%	大賣/鉅額交易
2018/05/24	1	98.20	0	0.00	99.90	1	841	0.12%
2018/05/22	5	83.94	0	0.00	83.80	5	840	0.60%
2018/05/18	0	0.00	1	83.60	83.60	-1	879	-0.11%
2018/05/17	0	0.00	1	83.50	83.50	-1	888	-0.11%
2018/05/15	2	87.60	0	0.00	86.70	2	915	0.22%
2018/05/07	1	83.40	0	0.00	83.60	1	1,040	0.10%
2018/05/03	0	0.00	1	83.40	82.60	-1	1,098	-0.09%
2018/04/26	0	0.00	1	90.20	89.40	-1	1,238	-0.08%
2018/04/25	1	92.00	0	0.00	92.10	1	1,232	0.08%
2018/04/20	1	102.00	0	0.00	99.70	1	1,201	0.08%
2018/04/19	1	102.00	0	0.00	102.00	1	1,170	0.09%
2018/04/11	0	0.00	2	99.20	99.20	-2	1,120	-0.18%
2018/04/10	2	100.00	0	0.00	99.60	2	1,113	0.18%
2018/04/03	40	95.95	0	0.00	95.40	40	1,097	3.65%
2018/04/02	50	97.58	0	0.00	97.10	50	1,093	4.57%
2018/03/22	0	0.00	1	109.00	104.50	-1	1,063	-0.09%
2018/03/21	1	101.50	1	103.00	106.00	0	1,039	0.00%
2018/03/19	1	99.70	0	0.00	98.10	1	1,009	0.10%
2018/03/16	0	0.00	1	95.80	100.50	-1	1,000	-0.10%
2018/03/12	0	0.00	1	103.00	102.50	-1	943	-0.11%
2018/03/09	0	0.00	1	101.00	103.00	-1	933	-0.11%
2018/03/07	0	0.00	3	114.00	112.00	-3	896	-0.33%
2018/03/06	0	0.00	1	108.50	108.50	-1	865	-0.12%
2018/03/05	11	108.27	10	107.90	107.00	1	851	0.12%
2018/03/02	1	106.00	2	110.25	111.00	-1	834	-0.12%
2018/03/01	6	107.50	5	105.50	108.00	1	811	0.12%
2018/02/27	4	112.63	0	0.00	111.00	4	795	0.50%
2018/02/26	111	108.51	0	0.00	117.00	111	754	14.72%	大買/鉅額交易
2018/02/23	1	108.00	1	111.00	114.00	0	717	0.00%
2018/02/22	4	94.90	7	101.04	104.00	-3	666	-0.45%
2018/02/21	8	92.00	0	0.00	94.70	8	618	1.29%
2018/02/08	0	0.00	2	84.70	84.70	-2	560	-0.36%
2018/02/07	10	89.21	0	0.00	88.60	10	546	1.83%
2018/02/05	0	0.00	10	81.90	84.00	-10	484	-2.07%
2018/02/01	0	0.00	2	92.10	90.20	-2	452	-0.44%
2018/01/31	1	93.50	1	95.10	95.80	0	423	0.00%
2018/01/30	13	89.54	0	0.00	96.00	13	388	3.34%
2018/01/29	1	84.80	0	0.00	88.00	1	345	0.29%
2018/01/26	0	0.00	1	83.20	84.50	-1	315	-0.32%
2018/01/24	1	84.20	0	0.00	85.00	1	257	0.39%