杰力 (5299)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
56張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	107.00	105.00	-2	212	-0.94%
2024/05/10	1	107.00	0	0.00	105.00	1	206	0.48%
2024/05/08	1	100.00	0	0.00	99.80	1	193	0.52%
2024/05/03	0	0.00	1	102.00	102.00	-1	185	-0.54%
2024/04/23	1	95.90	0	0.00	96.50	1	171	0.58%
2024/04/15	0.2	104.00	0	0.00	103.00	0.2	151	0.10%
2024/04/10	1	110.00	1	110.00	110.00	0	143	0.00%
2024/04/08	1.2	110.33	0	0.00	110.00	1.2	142	0.81%
2024/03/29	0	0.00	1	113.00	112.50	-1	140	-0.71%
2024/03/27	0.2	113.00	0	0.00	112.00	0.2	138	0.14%
2024/03/20	1	117.00	0	0.00	116.50	1	126	0.79%
2024/03/01	1	125.50	0	0.00	125.00	1	134	0.74%
2024/02/23	0.5	127.00	0	0.00	125.50	0.5	143	0.35%
2024/01/17	0	0.00	1	124.50	124.00	-1	137	-0.73%
2024/01/11	0	0.00	0.2	125.00	124.50	-0.2	139	-0.11%
2024/01/08	1	127.00	0	0.00	127.00	1	156	0.64%
2023/11/29	3	135.50	0.1	136.50	135.50	2.9	146	1.96%
2023/11/24	1	132.50	0.7	132.00	133.00	0.4	135	0.26%
2023/11/23	0	0.00	1	129.00	128.50	-1	131	-0.76%
2023/11/21	0	0.00	1	127.00	128.00	-1	125	-0.80%
2023/11/03	0.1	118.00	0	0.00	118.00	0.1	124	0.04%
2023/11/01	0.2	116.00	0	0.00	114.50	0.2	124	0.12%
2023/10/31	1.2	119.63	0	0.00	120.00	1.2	119	1.00%
2023/10/27	1	122.00	0	0.00	122.00	1	123	0.81%
2023/10/18	0	126.50	0	0.00	125.50	0	145	0.01%
2023/10/17	0	0.00	2	130.25	131.00	-2	140	-1.42%
2023/10/05	0	0.00	0.2	124.00	124.50	-0.2	139	-0.12%
2023/10/03	0	0.00	0.1	124.00	123.00	-0.1	142	-0.07%
2023/10/02	0	0.00	0	124.00	125.00	0	145	0.00%
2023/09/26	0	124.00	0	0.00	123.50	0	149	0.00%
2023/09/07	1	125.00	0	0.00	124.00	1	200	0.50%
2023/09/05	0	0.00	5	120.50	122.50	-5	195	-2.56%
2023/09/01	0	0.00	1	116.50	118.50	-1	193	-0.52%
2023/08/31	0	0.00	4	116.00	115.50	-4	192	-2.08%
2023/08/25	0	0.00	1	110.00	109.50	-1	192	-0.52%
2023/08/24	0	0.00	1	108.50	110.50	-1	193	-0.52%
2023/08/23	0	0.00	1	108.50	108.00	-1	195	-0.51%
2023/08/22	3	108.17	0	0.00	107.50	3	198	1.51%
2023/08/09	5	110.50	0	0.00	112.00	5	204	2.44%
2023/08/08	0.2	116.00	0	0.00	114.00	0.2	202	0.07%
2023/08/02	5	120.00	0	0.00	118.50	5	200	2.49%
2023/07/31	0	0.00	5	125.50	122.00	-5	200	-2.50%
2023/07/27	5	121.50	1	122.00	121.00	4	192	2.07%
2023/07/26	2	127.75	2	129.00	128.50	0	186	0.00%
2023/07/12	0	0.00	1	126.00	126.00	-1	199	-0.50%
2023/07/11	1	127.00	0	0.00	127.50	1	201	0.50%
2023/07/07	0.2	127.50	0	0.00	128.00	0.2	204	0.07%
2023/07/04	0	0.00	1	130.50	131.50	-1	231	-0.43%
2023/06/29	1	128.50	0	0.00	129.00	1	230	0.43%
2023/06/27	0.2	129.00	0	0.00	128.50	0.2	233	0.09%
2023/06/15	1	137.00	0	0.00	136.50	1	233	0.43%
2023/06/14	1	136.00	0.3	140.00	137.00	0.8	232	0.32%
2023/06/13	0	0.00	1	135.00	143.00	-1	212	-0.47%
2023/06/07	0	0.00	3	131.00	131.50	-3	200	-1.50%
2023/06/06	0	0.00	22	131.05	131.00	-22	201	-10.91%
2023/05/26	0	0.00	1	133.00	133.50	-1	213	-0.47%
2023/05/24	0.3	131.50	0	0.00	131.50	0.3	214	0.12%
2023/05/17	0	0.00	1	130.50	130.50	-1	231	-0.43%
2023/05/16	0	0.00	1	128.50	129.00	-1	230	-0.43%
2023/05/11	1	125.50	0	0.00	125.00	1	237	0.42%
2023/05/08	0	0.00	2	132.00	131.00	-2	252	-0.79%
2023/04/25	2	127.00	0	0.00	123.50	2	290	0.69%
2023/04/24	3	129.67	1	131.50	130.00	2	308	0.65%
2023/04/21	1	131.00	0	0.00	130.00	1	308	0.32%
2023/04/20	6	135.33	0	0.00	135.00	6	305	1.96%
2023/04/11	1	143.00	0	0.00	141.00	1	292	0.34%
2023/04/10	0	0.00	8	137.75	138.00	-8	280	-2.85%
2023/03/22	1	129.50	0	0.00	129.50	1	258	0.39%
2023/02/22	3	131.83	0	0.00	132.50	3	409	0.73%
2023/02/20	0	0.00	2	137.50	134.00	-2	414	-0.48%
2023/02/16	0	0.00	1	132.00	132.50	-1	417	-0.24%
2023/02/10	1	129.50	0	0.00	129.00	1	450	0.22%
2023/01/30	0	0.00	1	125.50	125.00	-1	415	-0.24%
2023/01/17	1	120.00	0	0.00	120.00	1	408	0.24%
2023/01/12	1	124.50	2.6	124.58	121.00	-1.6	402	-0.40%
2023/01/11	0	0.00	1	119.50	118.50	-1	379	-0.26%
2023/01/05	0	0.00	2	116.00	114.50	-2	378	-0.53%
2022/12/30	0	0.00	1	109.50	110.50	-1	384	-0.26%
2022/12/29	1	108.00	0	0.00	109.00	1	384	0.26%
2022/12/20	3.4	113.44	1	112.00	112.00	2.4	396	0.61%
2022/12/12	0.1	116.75	0	0.00	116.50	0.1	399	0.03%
2022/12/06	1	124.00	0	0.00	120.50	1	391	0.26%
2022/12/02	0.1	125.50	3	125.00	125.00	-2.9	389	-0.75%
2022/12/01	1	125.00	0	0.00	125.00	1	384	0.26%
2022/11/29	3	128.00	1	125.50	125.00	2	366	0.55%
2022/11/28	1	127.50	3	126.50	127.50	-2	357	-0.56%
2022/11/25	3	125.00	2	125.50	126.00	1	341	0.29%
2022/11/24	1	119.00	2	118.25	121.50	-1	308	-0.32%
2022/11/23	2	116.75	0	0.00	117.50	2	287	0.70%
2022/11/14	2	111.25	1	110.50	109.50	1	243	0.41%
2022/09/01	1	125.50	0	0.00	125.50	1	339	0.29%
2022/08/17	0	0.00	1	126.50	127.50	-1	405	-0.25%
2022/08/12	0	0.00	4	123.50	126.00	-4	405	-0.99%
2022/08/11	1	121.50	0	0.00	120.50	1	401	0.25%
2022/08/08	4	120.00	0	0.00	121.00	4	400	1.00%
2022/08/05	0	0.00	3	129.83	130.00	-3	394	-0.76%
2022/08/03	3	129.00	0	0.00	126.00	3	395	0.76%
2022/08/02	1	130.00	0	0.00	129.00	1	395	0.25%
2022/08/01	0	0.00	1	134.50	134.00	-1	394	-0.25%
2022/07/29	1	146.50	0	0.00	148.00	1	386	0.26%
2022/06/30	4	145.00	0	0.00	142.00	4	376	1.06%
2022/06/29	1	151.50	0	0.00	152.00	1	371	0.27%
2022/06/22	2	165.50	0	0.00	158.00	2	365	0.55%
2022/06/20	1	172.50	0	0.00	166.00	1	373	0.27%
2022/06/07	0	0.00	1	193.00	192.00	-1	346	-0.29%
2022/06/01	1	190.00	0	0.00	193.00	1	326	0.31%
2022/05/26	0	0.00	1	176.00	175.00	-1	294	-0.34%
2022/05/23	1	185.00	0	0.00	181.50	1	308	0.32%
2022/05/06	0	0.00	1	175.50	178.00	-1	339	-0.29%
2022/04/29	0	0.00	1	169.00	169.00	-1	344	-0.29%
2022/04/20	1	179.00	0	0.00	179.00	1	396	0.25%
2022/04/15	1	186.00	0	0.00	182.00	1	425	0.23%
2022/04/08	0	0.00	1	183.00	182.00	-1	693	-0.14%
2022/04/07	2	185.75	2	182.50	182.00	0	698	0.00%
2022/03/28	0	0.00	1.2	186.83	187.00	-1.2	699	-0.17%
2022/03/24	1	190.00	0	0.00	190.50	1	700	0.14%
2022/03/07	0.2	179.73	0	0.00	179.00	0.2	727	0.03%
2022/03/04	1	187.00	2	187.00	187.00	-1	736	-0.14%
2022/02/24	1	187.50	1	184.00	184.00	0	764	0.00%
2022/02/23	1	189.50	1	190.00	189.50	0	766	0.00%
2022/02/10	2	193.50	2	191.50	191.50	0	938	0.00%
2022/02/09	0	0.00	1	190.00	192.00	-1	943	-0.11%
2022/01/24	1	182.00	0	0.00	184.00	1	1,029	0.10%
2022/01/21	0	0.00	1	189.50	188.00	-1	1,069	-0.09%
2022/01/20	0	0.00	8	190.69	194.50	-8	1,084	-0.74%
2022/01/19	3	189.50	0	0.00	188.00	3	1,100	0.27%
2022/01/18	5	191.50	0	0.00	190.00	5	1,121	0.45%
2022/01/17	0	0.00	1	188.00	190.50	-1	1,135	-0.09%
2022/01/14	1	183.00	0	0.00	185.00	1	1,151	0.09%
2022/01/12	0	0.00	1	195.50	193.00	-1	1,158	-0.09%
2022/01/11	2	197.50	1	196.00	197.50	1	1,165	0.09%
2022/01/07	2	213.25	0	0.00	205.50	2	1,171	0.17%
2022/01/06	1	219.50	1	223.00	219.00	0	1,134	0.00%
2022/01/05	1	217.50	3	217.67	222.00	-2	1,106	-0.18%
2022/01/04	7	220.00	4	220.13	221.50	3	1,082	0.28%
2022/01/03	1	209.00	0	0.00	212.00	1	974	0.10%
2021/12/14	0	0.00	0.2	193.00	188.50	-0.2	1,010	-0.01%
2021/12/10	0	0.00	1	193.50	193.50	-1	1,032	-0.10%
2021/12/09	0	0.00	5	195.00	192.00	-5	1,075	-0.46%
2021/12/06	0	0.00	0	192.00	194.00	0	1,105	0.00%
2021/12/01	1	194.00	0.1	193.50	195.50	0.9	1,244	0.07%
2021/11/29	0	0.00	1	186.50	187.00	-1	1,441	-0.07%
2021/11/26	1	185.00	0	0.00	182.00	1	1,489	0.07%
2021/11/24	0.2	185.50	0	0.00	187.50	0.2	1,586	0.01%
2021/11/23	1	193.50	2	190.00	187.00	-1	1,601	-0.06%
2021/11/18	0	201.50	0	0.00	197.00	0	1,658	0.00%
2021/11/17	1	201.00	2	202.75	200.50	-1	1,682	-0.06%
2021/11/16	0	0.00	2	192.00	192.00	-2	1,657	-0.12%
2021/11/11	0.1	193.00	0.3	190.00	192.50	-0.2	1,730	-0.01%
2021/11/09	0	0.00	1	186.50	186.00	-1	1,780	-0.06%
2021/11/08	0	0.00	1	183.50	185.00	-1	1,806	-0.06%
2021/11/01	1	192.50	1	193.00	193.50	0	1,908	0.00%
2021/10/29	3	192.83	0	0.00	191.50	3	1,909	0.16%
2021/10/28	0	0.00	1	185.50	189.50	-1	1,889	-0.05%
2021/10/27	5	187.00	0.3	185.00	185.50	4.7	1,915	0.25%
2021/10/26	1	180.00	0	0.00	179.00	1	1,927	0.05%
2021/10/21	0	0.00	2	179.00	175.50	-2	2,093	-0.10%
2021/10/20	1	180.00	0	0.00	178.00	1	2,194	0.05%
2021/10/19	1	177.00	0	0.00	177.50	1	2,269	0.04%
2021/10/15	0	0.00	1	178.00	169.50	-1	2,465	-0.04%
2021/10/14	1	161.50	0	0.00	166.00	1	2,525	0.04%
2021/10/08	1	176.50	1	174.50	174.50	0	2,704	0.00%
2021/10/07	0	0.00	1	171.50	174.00	-1	2,806	-0.04%
2021/10/04	1	165.00	2	165.00	160.50	-1	3,004	-0.03%
2021/10/01	0.1	169.00	0	0.00	165.50	0.1	3,041	0.00%
2021/09/16	1	181.50	1	177.50	177.50	0	3,308	0.00%
2021/09/14	0	0.00	1	182.50	181.50	-1	3,372	-0.03%
2021/09/09	1	174.00	1	173.50	174.00	0	3,354	0.00%
2021/09/07	0.2	177.00	0	0.00	178.00	0.2	3,327	0.00%
2021/09/06	1.4	191.04	43	189.98	181.50	-41.7	3,293	-1.26%
2021/09/03	3	190.00	21	191.21	188.50	-18	3,229	-0.56%
2021/09/02	2	196.25	0	0.00	196.00	2	3,190	0.06%
2021/09/01	0	0.00	1	214.50	217.50	-1	3,053	-0.03%
2021/08/31	1	204.50	0	0.00	204.00	1	3,004	0.03%
2021/08/30	2	201.75	0	0.00	199.00	2	2,935	0.07%
2021/08/25	0	0.00	7	208.14	204.00	-7	2,879	-0.24%
2021/08/24	1	212.00	4	207.63	204.00	-3	2,851	-0.11%
2021/08/23	4	207.75	3	210.17	212.50	1	2,830	0.04%
2021/08/20	0	0.00	2	197.75	203.00	-2	2,794	-0.07%
2021/08/19	1	200.50	0	0.00	191.50	1	2,750	0.04%
2021/08/18	5	205.50	0	0.00	205.50	5	2,708	0.18%
2021/08/16	8	202.75	1	203.50	202.00	7	2,654	0.26%
2021/08/13	21	204.57	10	198.00	196.00	11	2,615	0.42%
2021/08/10	0	0.00	1	215.00	219.50	-1	2,533	-0.04%
2021/08/09	2	220.50	5	224.70	215.00	-3	2,511	-0.12%
2021/08/06	51	236.02	0	0.00	235.00	51	2,488	2.05%
2021/08/04	2	246.00	3	240.50	240.00	-1	2,495	-0.04%
2021/08/03	2	254.00	3	250.17	247.50	-1	2,492	-0.04%
2021/08/02	3	248.17	1	247.50	248.00	2	2,482	0.08%
2021/07/30	1	254.50	1	241.00	242.00	0	2,465	0.00%
2021/07/29	3	245.83	0	0.00	251.50	3	2,443	0.12%
2021/07/28	6	235.92	6	238.00	238.50	0	2,415	0.00%
2021/07/27	4	247.00	4	250.13	238.50	0	2,358	0.00%
2021/07/26	6	256.25	5	263.00	265.00	1	2,319	0.04%
2021/07/23	1	237.50	0	0.00	241.00	1	2,266	0.04%
2021/07/22	25	249.20	1	245.50	248.00	24	2,283	1.05%
2021/07/21	1	250.00	0	0.00	250.00	1	2,219	0.05%
2021/07/20	1	235.00	5	232.90	231.00	-4	2,132	-0.19%
2021/07/19	6	229.83	0	0.00	238.00	6	2,079	0.29%
2021/07/16	1	216.50	0	0.00	220.00	1	2,020	0.05%
2021/07/14	0	0.00	10	211.00	216.00	-10	1,983	-0.50%
2021/07/13	13	214.15	9	202.39	211.00	4	1,913	0.21%
2021/07/12	5	196.50	2	197.00	197.00	3	1,802	0.17%
2021/07/08	0	0.00	1	183.50	179.50	-1	1,774	-0.06%
2021/07/06	1	181.00	0	0.00	181.50	1	1,731	0.06%
2021/07/05	0	0.00	1	178.50	178.00	-1	1,711	-0.06%
2021/06/30	0	0.00	6	167.50	165.50	-6	1,819	-0.33%
2021/06/28	2	170.00	0	0.00	171.50	2	1,945	0.10%
2021/06/25	0	0.00	1	164.00	167.00	-1	2,208	-0.05%
2021/06/24	5	166.80	4	166.38	167.00	1	2,346	0.04%
2021/06/23	1	152.00	1	157.50	158.50	0	2,342	0.00%
2021/06/18	0	0.00	7	160.00	158.50	-7	2,420	-0.29%
2021/06/16	0	0.00	1	154.50	155.50	-1	2,429	-0.04%
2021/06/10	7	156.07	0	0.00	157.00	7	2,486	0.28%
2021/06/09	0	0.00	1	151.50	150.00	-1	2,531	-0.04%
2021/06/08	1	150.50	1	149.50	149.50	0	2,547	0.00%
2021/06/03	1	154.00	0	0.00	152.50	1	2,570	0.04%
2021/05/31	1	154.50	1	155.00	155.50	0	2,578	0.00%
2021/05/28	1	151.50	0	0.00	151.00	1	2,576	0.04%
2021/05/25	0	0.00	1	152.00	150.50	-1	2,642	-0.04%
2021/05/21	0	0.00	1	140.50	141.00	-1	2,677	-0.04%
2021/05/20	0.3	137.90	0	0.00	136.00	0.3	2,719	0.01%
2021/05/12	1	136.00	0	0.00	134.50	1	2,666	0.04%
2021/05/11	4.1	142.63	3	141.33	140.00	1.1	2,631	0.04%
2021/05/10	2	154.00	1	150.50	150.50	1	2,606	0.04%
2021/05/07	3	155.67	3	158.00	158.50	0	2,593	0.00%
2021/05/06	0	0.00	1	148.50	153.00	-1	2,567	-0.04%
2021/05/05	1.1	150.82	0	0.00	149.00	1.1	2,550	0.04%
2021/05/04	2.1	153.22	3	156.50	157.50	-0.9	2,529	-0.04%
2021/05/03	2.1	164.24	0	0.00	160.50	2.1	2,491	0.08%
2021/04/29	1	175.00	0	0.00	173.50	1	2,466	0.04%
2021/04/28	4	177.38	4	179.63	180.50	0	2,412	0.00%
2021/04/26	1	168.50	0	0.00	171.50	1	2,343	0.04%
2021/04/23	4	164.75	7	166.14	171.00	-3	2,301	-0.13%
2021/04/20	0	0.00	2	175.00	173.00	-2	2,251	-0.09%
2021/04/19	0	0.00	2	173.25	170.50	-2	2,228	-0.09%
2021/04/15	1	167.00	1	171.00	172.00	0	2,187	0.00%
2021/04/14	4.2	162.34	3	162.50	167.00	1.2	2,176	0.05%
2021/04/13	1	172.00	0	0.00	165.50	1	2,182	0.05%
2021/04/12	0.2	168.00	1	170.50	172.00	-0.9	2,159	-0.04%
2021/04/09	3	170.00	0	0.00	168.00	3	2,139	0.14%
2021/04/07	3	181.00	4	178.13	176.00	-1	2,068	-0.05%
2021/04/06	0	0.00	1.4	166.71	172.00	-1.4	1,947	-0.07%
2021/04/01	0	0.00	1	168.50	167.50	-1	1,929	-0.05%
2021/03/31	8	170.94	8	170.75	170.00	0	1,966	0.00%
2021/03/30	6	168.67	7	171.14	168.00	-1	1,857	-0.05%
2021/03/29	0	0.00	3	155.67	162.00	-3	1,580	-0.19%
2021/03/26	0	0.00	2	144.50	147.50	-2	1,426	-0.14%
2021/03/25	2	144.00	2	141.25	138.00	0	1,369	0.00%
2021/03/24	2	136.00	0	0.00	135.50	2	1,290	0.16%
2021/03/23	0	0.00	4	133.50	135.00	-4	1,286	-0.31%
2021/03/19	2	137.50	0	0.00	136.00	2	1,378	0.15%
2021/03/18	1	135.00	2	135.75	136.00	-1	1,525	-0.07%
2021/03/17	2	135.00	0	0.00	134.00	2	1,554	0.13%
2021/03/16	1	136.00	3	138.33	136.50	-2	1,528	-0.13%
2021/03/15	4	139.75	2	141.00	138.00	2	1,525	0.13%
2021/03/11	0	0.00	1	131.00	131.00	-1	1,451	-0.07%
2021/03/10	1	127.00	0	0.00	126.00	1	1,437	0.07%
2021/03/09	0.2	125.00	0	0.00	126.00	0.2	1,475	0.01%
2021/03/05	0.2	127.50	0	0.00	126.00	0.2	1,464	0.01%
2021/03/03	0	0.00	1	127.50	129.00	-1	1,453	-0.07%
2021/02/26	1	128.50	1	129.50	128.00	0	1,477	0.00%
2021/02/25	7	130.64	1	130.50	131.00	6	1,478	0.41%
2021/02/24	1	132.50	27	131.91	133.00	-26	1,442	-1.80%
2021/02/23	1	127.00	1	128.00	128.00	0	1,406	0.00%
2021/02/22	1	130.50	3	128.67	130.00	-2	1,395	-0.14%
2021/02/19	0	0.00	2	124.00	124.50	-2	1,348	-0.15%
2021/02/17	0	0.00	1	121.50	121.50	-1	1,356	-0.07%
2021/02/05	0	0.00	2	117.75	117.50	-2	1,369	-0.15%
2021/02/04	1	113.50	2	113.25	113.00	-1	1,369	-0.07%
2021/02/03	1	112.50	0	0.00	112.50	1	1,370	0.07%
2021/02/01	3	112.17	2	112.50	112.50	1	1,388	0.07%
2021/01/29	4	116.25	0	0.00	114.00	4	1,388	0.29%
2021/01/28	1	115.50	0	0.00	116.00	1	1,388	0.07%
2021/01/27	0	0.00	1	119.00	119.00	-1	1,384	-0.07%
2021/01/26	0	0.00	1	118.50	118.50	-1	1,386	-0.07%
2021/01/25	1	121.00	2	119.50	119.00	-1	1,382	-0.07%
2021/01/22	1	119.00	0	0.00	121.00	1	1,379	0.07%
2021/01/21	0	0.00	2	119.25	118.50	-2	1,372	-0.15%
2021/01/20	3	120.50	0	0.00	119.50	3	1,363	0.22%
2021/01/19	3	126.33	1	129.00	124.00	2	1,341	0.15%
2021/01/18	0	0.00	1	123.50	125.00	-1	1,306	-0.08%
2021/01/15	1	124.50	1	127.00	124.50	0	1,299	0.00%
2021/01/14	2	125.00	0	0.00	126.00	2	1,274	0.16%
2021/01/12	1	122.00	0	0.00	122.00	1	1,257	0.08%
2021/01/11	1	123.00	3	124.67	126.00	-2	1,251	-0.16%
2021/01/08	0	0.00	1	125.00	125.00	-1	1,276	-0.08%
2021/01/07	1	124.50	2	125.50	125.50	-1	1,277	-0.08%
2021/01/06	4	125.00	1	131.50	123.00	3	1,274	0.24%
2021/01/05	1	126.00	1	126.50	126.00	0	1,231	0.00%
2021/01/04	1	123.00	0	0.00	127.00	1	1,258	0.08%
2020/12/31	1	123.50	1	124.50	124.00	0	1,268	0.00%
2020/12/30	0	0.00	2	126.75	127.00	-2	1,327	-0.15%
2020/12/29	1	125.00	2	126.25	124.50	-1	1,312	-0.08%
2020/12/28	1	124.50	1	127.50	124.50	0	1,296	0.00%
2020/12/25	3	124.17	3	125.83	124.00	0	1,265	0.00%
2020/12/24	1	118.50	0	0.00	120.00	1	1,177	0.08%
2020/12/23	1	117.00	0	0.00	118.00	1	1,169	0.09%
2020/12/22	1	118.50	0	0.00	116.00	1	1,168	0.09%
2020/12/21	0	0.00	1	119.50	120.00	-1	1,157	-0.09%
2020/12/18	0	0.00	1	120.50	117.00	-1	1,138	-0.09%
2020/12/17	1	116.00	0	0.00	116.50	1	1,117	0.09%
2020/12/15	25	117.82	2	119.25	117.50	23	1,108	2.08%
2020/12/14	0	0.00	24	125.52	130.00	-24	1,009	-2.38%
2020/12/11	3	119.00	4	120.50	121.00	-1	836	-0.12%
2020/12/10	5	117.70	0	0.00	118.00	5	798	0.63%
2020/12/08	1	115.50	2	117.00	118.00	-1	748	-0.13%
2020/12/07	1	114.50	0	0.00	114.50	1	726	0.14%
2020/12/04	0	0.00	1	115.00	115.00	-1	721	-0.14%
2020/12/03	3	115.50	2	119.00	115.50	1	714	0.14%
2020/12/01	0	0.00	2	114.50	114.50	-2	670	-0.30%
2020/11/30	0	0.00	2	114.25	113.50	-2	670	-0.30%
2020/11/26	3	115.00	0	0.00	114.00	3	666	0.45%
2020/11/25	3	113.67	4	114.75	116.00	-1	640	-0.16%
2020/11/24	0	0.00	1	114.00	114.00	-1	620	-0.16%
2020/11/20	1	112.50	1	114.00	114.00	0	621	0.00%
2020/11/19	1	111.50	0	0.00	111.50	1	606	0.16%
2020/11/16	1	112.50	2	113.50	113.00	-1	623	-0.16%
2020/11/13	0	0.00	2	111.75	111.50	-2	605	-0.33%
2020/11/12	2	109.75	2	110.50	109.00	0	584	0.00%
2020/11/11	0	0.00	1	108.50	108.50	-1	578	-0.17%
2020/11/10	1	106.50	0	0.00	107.00	1	578	0.17%
2020/11/09	0	0.00	1	111.00	110.50	-1	573	-0.17%
2020/10/29	2	105.25	0	0.00	105.50	2	616	0.32%
2020/10/28	0	0.00	1	108.50	107.50	-1	621	-0.16%
2020/10/26	0	0.00	2	108.50	108.00	-2	658	-0.30%
2020/10/23	2	108.00	1	109.50	109.50	1	661	0.15%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/16	2	111.75	2	114.00	109.50	0	683	0.00%
2020/10/15	0	0.00	1	111.50	111.00	-1	657	-0.15%
2020/10/13	1	112.00	0	0.00	112.00	1	652	0.15%
2020/10/12	5	114.70	1	117.00	113.00	4	646	0.62%
2020/10/08	0	0.00	1	112.00	114.50	-1	615	-0.16%
2020/10/07	2	112.50	15	114.63	112.00	-13	594	-2.19%
2020/10/05	0	0.00	1	106.00	106.00	-1	537	-0.19%
2020/09/30	0	0.00	1	104.00	104.00	-1	562	-0.18%
2020/09/28	0	0.00	1	102.00	103.00	-1	737	-0.14%
2020/09/25	2	101.00	0	0.00	100.00	2	872	0.23%
2020/09/24	0	0.00	3	103.83	103.00	-3	884	-0.34%
2020/09/23	3	106.50	0	0.00	105.50	3	896	0.33%
2020/09/22	2	106.25	0	0.00	106.00	2	925	0.22%
2020/09/21	1	108.50	0	0.00	108.50	1	930	0.11%
2020/09/18	0	0.00	2	111.00	110.00	-2	942	-0.21%
2020/09/15	0	0.00	1	107.50	108.00	-1	972	-0.10%
2020/09/10	1	107.00	2	106.50	106.00	-1	990	-0.10%
2020/09/09	1	105.50	1	106.50	106.50	0	1,000	0.00%
2020/09/07	2	108.00	0	0.00	107.50	2	1,026	0.19%
2020/09/04	2	107.50	1	109.50	109.50	1	1,047	0.10%
2020/09/02	0	0.00	2	111.75	112.50	-2	1,074	-0.19%
2020/08/31	1	108.50	0	0.00	108.50	1	1,153	0.09%
2020/08/28	0	0.00	1	110.50	110.00	-1	1,199	-0.08%
2020/08/27	5	113.40	2	113.00	111.00	3	1,295	0.23%
2020/08/26	0	0.00	2	109.50	111.00	-2	1,343	-0.15%
2020/08/24	0	0.00	1	109.50	108.00	-1	1,395	-0.07%
2020/08/21	0	0.00	3	104.00	104.50	-3	1,398	-0.21%
2020/08/20	1	103.50	3	101.83	100.50	-2	1,403	-0.14%
2020/08/19	2	109.50	1	109.50	108.50	1	1,414	0.07%
2020/08/17	3	112.00	1	112.50	112.00	2	1,445	0.14%
2020/08/13	1	109.50	0	0.00	108.50	1	1,481	0.07%
2020/08/10	10	111.00	0	0.00	111.00	10	1,509	0.66%
2020/08/07	1	112.00	0	0.00	111.50	1	1,558	0.06%
2020/08/06	6	114.92	0	0.00	113.50	6	1,565	0.38%
2020/08/05	0	0.00	1	115.50	115.50	-1	1,583	-0.06%
2020/08/04	1	120.00	0	0.00	120.00	1	1,611	0.06%
2020/08/03	1	119.50	0	0.00	119.50	1	1,644	0.06%
2020/07/30	0	0.00	4	121.00	118.50	-4	1,766	-0.23%
2020/07/29	0	0.00	1	117.00	115.50	-1	1,784	-0.06%
2020/07/28	1	116.00	2	115.50	116.00	-1	1,784	-0.06%
2020/07/27	11	115.05	0	0.00	116.00	11	1,783	0.62%
2020/07/24	1	116.50	1	117.50	116.50	0	1,784	0.00%
2020/07/21	0	0.00	1	119.00	119.50	-1	1,793	-0.06%
2020/07/17	1	115.50	1	116.50	115.50	0	1,818	0.00%
2020/07/16	1	115.50	0	0.00	116.50	1	1,819	0.05%
2020/07/15	1	117.00	2	116.00	115.50	-1	1,818	-0.05%
2020/07/14	1	117.00	2	116.50	116.50	-1	1,819	-0.05%
2020/07/13	2	116.25	2	116.00	117.00	0	1,826	0.00%
2020/07/10	1	117.00	4	116.75	115.50	-3	1,834	-0.16%
2020/07/09	12	119.63	1	119.00	119.00	11	1,826	0.60%
2020/07/08	0	0.00	7	119.00	121.00	-7	1,803	-0.39%
2020/07/07	6	121.67	2	125.75	119.50	4	1,772	0.23%
2020/07/06	7	129.79	15	128.27	132.00	-8	1,643	-0.49%
2020/07/03	2	119.75	1	121.00	120.00	1	1,521	0.07%
2020/07/02	2	120.50	2	121.00	120.50	0	1,522	0.00%
2020/07/01	1	121.00	1	120.50	119.50	0	1,513	0.00%
2020/06/30	2	116.75	0	0.00	117.50	2	1,483	0.13%
2020/06/29	4	116.50	3	116.00	117.00	1	1,480	0.07%
2020/06/24	3	118.17	5	118.10	119.00	-2	1,467	-0.14%
2020/06/23	3	115.17	1	115.50	115.00	2	1,455	0.14%
2020/06/22	2	114.75	1	115.00	114.50	1	1,455	0.07%
2020/06/18	1	114.50	0	0.00	114.00	1	1,454	0.07%
2020/06/16	2	113.25	0	0.00	113.50	2	1,455	0.14%
2020/06/15	1	113.00	4	112.50	112.00	-3	1,459	-0.21%
2020/06/08	11	123.73	8	120.63	120.00	3	1,430	0.21%
2020/06/05	2	121.50	1	122.00	123.00	1	1,383	0.07%
2020/06/04	10	118.00	11	120.45	123.50	-1	1,350	-0.07%
2020/06/03	4	121.25	3	121.33	120.50	1	1,313	0.08%
2020/06/02	0	0.00	10	120.50	118.00	-10	1,218	-0.82%
2020/05/27	10	115.00	0	0.00	116.00	10	1,099	0.91%
2020/05/26	1	117.00	0	0.00	116.00	1	1,094	0.09%
2020/05/25	0	0.00	10	114.00	116.50	-10	1,072	-0.93%
2020/05/22	10	111.50	1	115.00	111.00	9	1,053	0.85%
2020/05/20	1	117.50	11	117.55	118.00	-10	1,036	-0.97%
2020/05/15	12	115.38	10	114.00	112.00	2	1,034	0.19%
2020/05/14	3	118.33	0	0.00	113.50	3	1,018	0.29%
2020/05/12	0	0.00	1	116.00	115.50	-1	952	-0.10%
2020/05/11	0	0.00	4	119.00	120.50	-4	928	-0.43%
2020/05/06	0	0.00	2	110.50	109.50	-2	779	-0.26%
2020/05/05	11	105.18	14	105.86	107.00	-3	714	-0.42%
2020/04/30	1	99.00	0	0.00	99.00	1	672	0.15%
2020/04/24	10	96.20	10	98.00	97.00	0	680	0.00%
2020/04/22	1	88.30	13	90.87	92.00	-12	626	-1.92%
2020/04/21	13	89.01	1	89.70	88.70	12	617	1.94%
2020/04/15	10	87.80	10	89.20	89.20	0	600	0.00%
2020/04/14	0	0.00	11	87.94	87.80	-11	590	-1.86%
2020/04/13	10	83.70	10	85.00	84.50	0	590	0.00%
2020/04/10	0	0.00	1	84.50	85.00	-1	591	-0.17%
2020/04/09	10	87.10	4	85.40	84.50	6	604	0.99%
2020/04/08	5	85.58	1	84.20	86.00	4	607	0.66%
2020/04/07	1	83.00	10	82.90	83.80	-9	641	-1.40%
2020/04/06	10	78.80	0	0.00	79.50	10	638	1.57%
2020/03/27	4	78.30	0	0.00	77.50	4	673	0.59%
2020/03/26	3	76.10	4	75.60	76.60	-1	663	-0.15%
2020/03/25	4	75.00	4	76.90	76.60	0	676	0.00%
2020/03/24	0	0.00	1	71.30	72.00	-1	673	-0.15%
2020/03/23	1	66.40	0	0.00	67.20	1	689	0.14%
2020/03/20	1	69.40	0	0.00	69.60	1	711	0.14%
2020/03/19	4	63.90	0	0.00	63.90	4	713	0.56%
2020/03/18	1	72.90	6	72.07	71.00	-5	708	-0.71%
2020/03/17	4	72.83	5	73.40	72.00	-1	708	-0.14%
2020/03/13	3	82.90	0	0.00	84.30	3	689	0.44%
2020/03/12	0	0.00	13	91.79	92.10	-13	689	-1.88%
2020/03/11	0	0.00	2	100.50	99.10	-2	716	-0.28%
2020/03/09	1	101.50	0	0.00	99.10	1	715	0.14%
2020/03/02	1	96.10	4	97.95	100.00	-3	693	-0.43%
2020/02/27	0	0.00	3	102.00	100.00	-3	692	-0.43%
2020/02/25	1	106.50	0	0.00	105.50	1	689	0.15%
2020/02/20	8	111.81	13	110.38	108.00	-5	687	-0.73%
2020/02/17	0	0.00	10	104.00	103.50	-10	651	-1.54%
2020/02/12	7	101.57	2	102.00	101.00	5	673	0.74%
2020/02/11	0	0.00	1	100.00	99.60	-1	682	-0.15%
2020/02/10	2	95.50	2	97.35	97.70	0	749	0.00%
2020/02/07	10	98.70	0	0.00	98.00	10	761	1.31%
2020/01/31	1	97.00	2	97.50	99.50	-1	810	-0.12%
2020/01/30	2	103.75	1	104.00	103.00	1	846	0.12%
2020/01/20	2	114.25	0	0.00	114.00	2	951	0.21%
2020/01/16	1	115.00	0	0.00	115.00	1	1,080	0.09%
2020/01/15	4	115.00	0	0.00	114.50	4	1,147	0.35%
2020/01/07	1	112.00	0	0.00	112.50	1	1,278	0.08%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	1	120.00	0	0.00	116.00	1	1,292	0.08%
2020/01/02	1	119.50	0	0.00	119.50	1	1,349	0.07%
2019/12/31	1	120.50	0	0.00	119.50	1	1,348	0.07%
2019/12/30	0	0.00	1	118.50	118.50	-1	1,343	-0.07%
2019/12/27	0	0.00	1	118.00	118.00	-1	1,332	-0.08%
2019/12/26	1	117.00	0	0.00	116.00	1	1,339	0.07%
2019/12/25	0	0.00	1	114.50	116.50	-1	1,340	-0.07%
2019/12/23	1	116.00	0	0.00	115.50	1	1,351	0.07%
2019/12/20	0	0.00	3	116.50	115.50	-3	1,359	-0.22%
2019/12/18	0	0.00	10	114.65	114.00	-10	1,361	-0.73%
2019/12/17	3	113.00	0	0.00	112.50	3	1,374	0.22%
2019/12/16	11	106.45	13	110.73	111.00	-2	1,509	-0.13%
2019/12/13	3	106.67	0	0.00	106.50	3	1,520	0.20%
2019/12/12	0	109.00	0	0.00	108.50	0	1,517	0.00%
2019/12/11	2	110.00	0	0.00	110.50	2	1,519	0.13%
2019/12/09	2	111.50	0	0.00	111.50	2	1,535	0.13%
2019/12/06	0	0.00	5	116.10	115.00	-5	1,541	-0.32%
2019/12/05	3	110.50	1	111.50	112.00	2	1,582	0.13%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/12/03	1	112.00	0	0.00	111.00	1	1,601	0.06%
2019/12/02	2	111.75	0	0.00	112.00	2	1,606	0.12%
2019/11/29	1	115.00	1	114.00	112.50	0	1,609	0.00%
2019/11/28	0	0.00	3	114.83	114.50	-3	1,610	-0.19%
2019/11/27	0	0.00	2	113.50	114.50	-2	1,612	-0.12%
2019/11/25	4	112.00	0	0.00	112.50	4	1,684	0.24%
2019/11/22	2	112.25	0	0.00	112.00	2	1,706	0.12%
2019/11/21	1	113.50	0	0.00	113.50	1	1,717	0.06%
2019/11/13	0	0.00	1	115.50	115.00	-1	1,895	-0.05%
2019/11/12	0	0.00	10	114.00	115.00	-10	1,895	-0.53%
2019/11/11	11	110.73	0	0.00	111.00	11	1,894	0.58%
2019/11/08	2	115.50	0	0.00	115.00	2	1,884	0.11%
2019/11/07	2	117.25	1	117.50	114.00	1	1,883	0.05%
2019/11/06	0	0.00	1	127.00	125.50	-1	1,821	-0.05%
2019/11/05	1	126.50	7	126.29	126.50	-6	1,824	-0.33%
2019/11/04	0	0.00	3	126.83	126.00	-3	1,836	-0.16%
2019/11/01	1	126.00	0	0.00	127.00	1	1,835	0.05%
2019/10/31	6	126.25	9	124.83	124.50	-3	1,842	-0.16%
2019/10/30	1	126.50	0	0.00	126.50	1	1,831	0.05%
2019/10/29	2	127.50	0	0.00	125.00	2	1,820	0.11%
2019/10/28	6	131.92	6	132.17	127.50	0	1,806	0.00%
2019/10/25	2	130.00	2	128.25	129.50	0	1,704	0.00%
2019/10/23	3	125.67	1	127.50	124.00	2	1,653	0.12%
2019/10/22	3	126.50	2	125.00	124.50	1	1,614	0.06%
2019/10/21	0	0.00	7	124.50	124.50	-7	1,574	-0.44%
2019/10/18	33	122.50	0	0.00	121.00	33	1,569	2.10%
2019/10/16	2	122.25	0	0.00	121.00	2	1,575	0.13%
2019/10/14	0	0.00	2	121.50	122.00	-2	1,599	-0.13%
2019/10/09	2	120.00	1	120.00	120.00	1	1,598	0.06%
2019/10/08	1	124.50	7	124.29	121.50	-6	1,606	-0.37%
2019/10/07	2	121.00	3	121.00	121.00	-1	1,564	-0.06%
2019/10/04	1	122.50	1	123.00	121.50	0	1,578	0.00%
2019/10/03	0	0.00	1	119.00	120.00	-1	1,558	-0.06%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	3	116.83	1	117.50	120.00	2	1,631	0.12%
2019/09/27	7	114.79	0	0.00	115.50	7	1,641	0.43%
2019/09/24	0	0.00	1	122.00	120.50	-1	1,738	-0.06%
2019/09/20	3	124.17	6	123.08	121.50	-3	1,722	-0.17%
2019/09/19	8	126.56	24	127.06	123.00	-16	1,692	-0.95%
2019/09/18	0	0.00	1	121.50	122.00	-1	1,547	-0.06%
2019/09/17	1	118.50	0	0.00	120.00	1	1,571	0.06%
2019/09/12	1	120.00	2	120.75	120.50	-1	1,578	-0.06%
2019/09/11	0	0.00	22	120.00	121.00	-22	1,580	-1.39%
2019/09/10	8	122.31	7	120.50	120.50	1	1,598	0.06%
2019/09/09	6	122.92	41	122.62	123.50	-35	1,575	-2.22%
2019/09/06	2	119.25	1	119.00	118.50	1	1,499	0.07%
2019/09/05	0	0.00	2	119.25	118.50	-2	1,487	-0.13%
2019/08/30	1	118.50	0	0.00	116.50	1	1,483	0.07%
2019/08/29	4	118.63	3	118.17	117.00	1	1,473	0.07%
2019/08/28	1	120.00	10	122.20	121.00	-9	1,445	-0.62%
2019/08/27	3	119.67	0	0.00	119.00	3	1,403	0.21%
2019/08/26	5	115.00	0	0.00	115.50	5	1,384	0.36%
2019/08/23	0	0.00	4	119.25	119.50	-4	1,370	-0.29%
2019/08/22	1	120.50	0	0.00	120.00	1	1,358	0.07%
2019/08/21	2	120.50	3	121.67	123.00	-1	1,317	-0.08%
2019/08/20	4	119.38	4	120.88	118.50	0	1,287	0.00%
2019/08/19	9	119.61	8	118.50	117.50	1	1,240	0.08%
2019/08/16	2	115.50	7	116.00	116.00	-5	1,215	-0.41%
2019/08/14	0	0.00	1	115.00	113.00	-1	1,206	-0.08%
2019/08/13	1	113.00	0	0.00	112.00	1	1,212	0.08%
2019/08/12	0	0.00	2	115.50	114.50	-2	1,269	-0.16%
2019/08/08	0	0.00	10	113.00	113.00	-10	1,280	-0.78%
2019/08/07	8	111.13	0	0.00	110.50	8	1,275	0.63%
2019/08/06	2	113.75	0	0.00	114.00	2	1,272	0.16%
2019/08/02	1	116.50	0	0.00	116.50	1	1,254	0.08%
2019/08/01	0	0.00	1	120.00	120.50	-1	1,251	-0.08%
2019/07/31	0	0.00	2	117.50	120.50	-2	1,252	-0.16%
2019/07/30	2	117.50	3	118.00	118.00	-1	1,253	-0.08%
2019/07/25	7	126.21	1	124.50	125.50	6	1,301	0.46%
2019/07/24	6	119.75	2	119.75	121.50	4	1,237	0.32%
2019/07/22	1	119.00	0	0.00	119.50	1	1,213	0.08%
2019/07/18	2	118.00	0	0.00	118.00	2	1,197	0.17%
2019/07/17	2	118.50	0	0.00	120.50	2	1,182	0.17%
2019/07/16	5	121.60	5	123.70	120.50	0	1,171	0.00%
2019/07/15	0	0.00	11	117.50	119.50	-11	1,105	-0.99%
2019/07/12	1	116.00	2	117.50	118.50	-1	1,099	-0.09%
2019/07/10	12	116.58	13	118.31	118.50	-1	1,065	-0.09%
2019/07/09	4	115.00	2	115.25	115.50	2	1,039	0.19%
2019/07/08	49	117.27	3	118.33	114.50	46	1,025	4.48%
2019/07/05	0	0.00	1	113.50	116.50	-1	958	-0.10%
2019/07/04	1	114.50	0	0.00	112.50	1	931	0.11%
2019/07/03	3	113.00	1	111.50	112.00	2	909	0.22%
2019/07/02	4	110.00	29	112.22	112.50	-25	895	-2.79%
2019/07/01	1	107.50	10	107.50	107.00	-9	831	-1.08%
2019/06/28	3	102.00	1	102.50	102.50	2	813	0.25%
2019/06/27	5	103.60	1	103.00	103.00	4	817	0.49%
2019/06/26	9	104.50	0	0.00	104.50	9	811	1.11%
2019/06/25	0	0.00	1	104.00	103.50	-1	811	-0.12%
2019/06/24	1	106.00	11	106.00	106.00	-10	803	-1.24%
2019/06/21	0	0.00	5	103.50	102.00	-5	762	-0.66%
2019/06/20	3	103.33	0	0.00	104.00	3	759	0.40%
2019/06/14	10	100.00	0	0.00	99.90	10	762	1.31%
2019/06/13	0	0.00	1	100.00	100.00	-1	782	-0.13%
2019/06/11	1	101.50	0	0.00	99.80	1	825	0.12%
2019/06/05	0	0.00	5	98.00	96.00	-5	893	-0.56%
2019/06/03	5	97.00	0	0.00	97.00	5	931	0.54%
2019/05/28	10	95.80	0	0.00	96.00	10	962	1.04%
2019/05/20	1	100.50	1	100.50	100.50	0	1,065	0.00%
2019/05/17	0	0.00	2	108.00	104.00	-2	1,066	-0.19%
2019/05/15	0	0.00	4	102.00	102.00	-4	1,080	-0.37%
2019/05/14	3	98.77	1	99.00	102.00	2	1,107	0.18%
2019/05/13	0	0.00	5	100.00	99.10	-5	1,128	-0.44%
2019/05/09	3	102.17	1	104.50	100.00	2	1,151	0.17%
2019/05/08	1	103.00	1	104.50	104.50	0	1,159	0.00%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	3	104.33	8	105.31	103.00	-5	1,204	-0.42%
2019/05/03	1	101.50	1	102.00	103.50	0	1,193	0.00%
2019/05/02	1	103.00	1	103.00	103.00	0	1,263	0.00%
2019/04/26	0	0.00	1	100.50	99.40	-1	1,494	-0.07%
2019/04/25	10	101.00	0	0.00	102.00	10	1,525	0.66%
2019/04/17	2	102.00	0	0.00	102.50	2	1,744	0.11%
2019/04/16	2	102.00	2	100.00	102.50	0	1,773	0.00%
2019/04/15	2	100.50	0	0.00	100.50	2	1,794	0.11%
2019/04/11	0	0.00	1	102.00	102.00	-1	1,840	-0.05%
2019/04/10	1	104.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	1	106.00	0	0.00	105.50	1	1,903	0.05%
2019/04/08	2	105.75	2	105.25	104.50	0	1,934	0.00%
2019/04/03	0	0.00	1	103.00	104.50	-1	1,951	-0.05%
2019/04/02	2	102.25	1	101.00	101.50	1	1,961	0.05%
2019/04/01	3	104.00	1	103.50	102.00	2	1,965	0.10%
2019/03/29	1	105.00	0	0.00	104.00	1	1,972	0.05%
2019/03/28	2	104.50	0	0.00	103.50	2	2,021	0.10%
2019/03/27	5	104.50	0	0.00	104.50	5	2,064	0.24%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/21	12	106.96	3	107.00	107.00	9	2,163	0.42%
2019/03/20	2	105.50	1	107.00	104.50	1	2,223	0.04%
2019/03/19	2	106.75	0	0.00	105.50	2	2,288	0.09%
2019/03/15	1	107.50	1	107.50	107.50	0	2,363	0.00%
2019/03/14	1	103.50	1	106.00	103.50	0	2,416	0.00%
2019/03/13	1	106.50	1	108.50	105.50	0	2,438	0.00%
2019/03/12	7	109.43	3	108.83	108.00	4	2,501	0.16%
2019/03/11	5	112.70	3	112.17	112.50	2	2,507	0.08%
2019/03/07	3	122.00	3	123.00	119.50	0	2,581	0.00%
2019/03/06	0	0.00	1	120.00	120.00	-1	2,599	-0.04%
2019/03/04	2	122.50	2	122.75	123.00	0	2,675	0.00%
2019/02/22	10	122.50	0	0.00	120.00	10	2,673	0.37%
2019/02/21	0	0.00	2	122.75	122.50	-2	2,694	-0.07%
2019/02/20	2	123.75	1	122.50	122.50	1	2,691	0.04%
2019/02/19	0	0.00	1	127.00	122.00	-1	2,684	-0.04%
2019/02/18	2	121.50	2	122.75	122.50	0	2,659	0.00%
2019/02/14	2	125.75	3	126.67	122.50	-1	2,633	-0.04%
2019/02/13	2	121.75	0	0.00	121.00	2	2,572	0.08%
2019/02/12	0	0.00	1	121.50	122.00	-1	2,546	-0.04%
2019/01/30	1	117.00	0	0.00	116.50	1	2,539	0.04%
2019/01/29	1	118.00	2	116.00	116.00	-1	2,561	-0.04%
2019/01/28	1	122.00	1	121.00	119.00	0	2,548	0.00%
2019/01/25	1	123.50	1	121.00	121.00	0	2,541	0.00%
2019/01/24	2	122.25	2	119.75	120.00	0	2,530	0.00%
2019/01/23	6	124.75	2	124.50	121.50	4	2,523	0.16%
2019/01/22	2	124.00	2	121.25	122.00	0	2,447	0.00%
2019/01/21	5	117.90	5	120.20	123.00	0	2,398	0.00%
2019/01/18	5	114.80	5	116.60	116.00	0	2,287	0.00%
2019/01/09	0	0.00	1	109.50	110.00	-1	2,057	-0.05%
2019/01/07	0	0.00	4	107.50	106.50	-4	2,039	-0.20%
2019/01/04	4	106.00	0	0.00	106.50	4	2,047	0.20%
2018/12/28	1	105.50	0	0.00	105.00	1	2,026	0.05%
2018/12/19	20	121.50	0	0.00	117.00	20	1,984	1.01%
2018/12/13	1	132.00	2	129.25	127.00	-1	1,913	-0.05%
2018/12/12	0	0.00	1	129.50	128.00	-1	1,841	-0.05%
2018/12/11	1	120.50	1	121.00	120.50	0	1,772	0.00%
2018/12/07	6	117.33	7	116.64	117.00	-1	1,690	-0.06%
2018/12/06	5	115.30	3	116.67	109.50	2	1,628	0.12%
2018/12/05	5	126.70	4	122.63	121.50	1	1,587	0.06%
2018/12/04	1	129.00	1	128.50	127.00	0	1,507	0.00%
2018/12/03	4	131.13	4	132.88	134.50	0	1,483	0.00%
2018/11/30	4	124.50	4	123.50	125.00	0	1,424	0.00%
2018/11/29	0	0.00	1	117.00	116.00	-1	1,371	-0.07%
2018/11/28	2	115.00	2	116.00	117.00	0	1,336	0.00%
2018/11/27	1	106.00	1	107.00	107.00	0	1,293	0.00%
2018/11/20	0	0.00	4	92.00	92.00	-4	1,333	-0.30%
2018/11/19	4	86.10	0	0.00	88.30	4	1,329	0.30%
2018/11/15	0	0.00	1	87.40	85.30	-1	1,334	-0.07%
2018/11/13	0	0.00	1	85.20	86.00	-1	1,331	-0.08%
2018/11/07	0	0.00	2	83.00	84.80	-2	1,395	-0.14%
2018/11/02	2	78.80	0	0.00	79.20	2	1,455	0.14%
2018/10/30	2	70.30	2	72.20	72.50	0	1,533	0.00%
2018/10/19	0	0.00	1	78.00	79.50	-1	1,855	-0.05%
2018/10/15	1	86.00	0	0.00	84.50	1	1,872	0.05%
2018/10/09	1	99.60	0	0.00	98.00	1	1,915	0.05%
2018/10/08	1	111.50	1	106.50	107.00	0	1,976	0.00%
2018/10/01	0	0.00	1	115.00	121.50	-1	1,992	-0.05%
2018/09/25	0	0.00	1	112.00	117.50	-1	2,048	-0.05%
2018/09/21	1	102.50	1	107.00	107.00	0	2,065	0.00%
2018/09/17	1	106.50	0	0.00	107.00	1	2,192	0.05%
2018/09/12	3	99.10	3	101.00	101.00	0	2,275	0.00%
2018/09/10	1	110.50	1	115.50	105.00	0	2,357	0.00%
2018/09/07	0	0.00	1	116.50	115.00	-1	2,380	-0.04%
2018/09/03	0	0.00	2	124.50	120.00	-2	2,476	-0.08%
2018/08/31	1	130.00	0	0.00	130.00	1	2,487	0.04%
2018/08/30	1	127.00	0	0.00	129.00	1	2,494	0.04%
2018/08/29	1	125.50	0	0.00	124.50	1	2,486	0.04%
2018/08/28	3	121.17	5	121.10	118.00	-2	2,459	-0.08%
2018/08/27	4	115.88	1	116.50	121.50	3	2,459	0.12%
2018/08/24	1	115.50	2	119.75	117.50	-1	2,452	-0.04%
2018/08/17	1	137.00	0	0.00	130.00	1	2,808	0.04%
2018/08/15	1	129.00	2	130.75	132.50	-1	2,849	-0.04%
2018/08/14	1	138.50	0	0.00	132.00	1	2,817	0.04%
2018/08/13	1	130.00	0	0.00	136.00	1	2,788	0.04%
2018/08/10	2	141.25	1	140.50	137.50	1	2,747	0.04%
2018/08/09	1	152.00	1	155.00	152.50	0	2,687	0.00%
2018/08/08	10	152.70	10	152.70	157.00	0	2,663	0.00%
2018/08/07	4	156.88	5	156.60	152.00	-1	2,612	-0.04%
2018/08/06	2	148.50	3	148.00	148.00	-1	2,529	-0.04%
2018/08/03	5	146.80	6	147.75	149.00	-1	2,532	-0.04%
2018/08/02	12	149.75	12	149.92	147.00	0	2,506	0.00%
2018/08/01	5	153.10	11	154.00	151.00	-6	2,446	-0.25%
2018/07/31	2	148.00	3	149.00	144.50	-1	2,366	-0.04%
2018/07/30	1	143.00	2	147.25	147.50	-1	2,317	-0.04%
2018/07/27	5	147.20	5	148.00	143.00	0	2,275	0.00%
2018/07/26	0	0.00	3	142.17	142.00	-3	2,205	-0.14%
2018/07/25	3	135.00	2	134.50	134.50	1	2,155	0.05%
2018/07/24	0	0.00	2	135.00	135.00	-2	2,150	-0.09%
2018/07/23	2	130.00	2	129.00	132.00	0	2,104	0.00%
2018/07/18	1	135.50	1	138.00	136.00	0	2,046	0.00%
2018/07/17	3	143.67	0	0.00	141.00	3	2,027	0.15%
2018/07/16	2	149.00	5	151.80	149.50	-3	2,011	-0.15%
2018/07/13	1	139.50	1	139.50	139.50	0	1,953	0.00%
2018/07/12	0	0.00	1	135.50	139.00	-1	1,930	-0.05%
2018/07/10	0	0.00	2	133.00	134.00	-2	1,887	-0.11%
2018/07/06	1	127.00	2	127.00	133.50	-1	1,849	-0.05%
2018/07/05	2	134.00	1	130.00	128.00	1	1,811	0.06%
2018/07/03	10	145.95	4	146.38	144.00	6	1,749	0.34%
2018/07/02	3	140.83	2	140.00	139.00	1	1,665	0.06%
2018/06/29	1	134.00	2	134.00	131.50	-1	1,622	-0.06%
2018/06/27	2	140.00	1	141.00	132.50	1	1,565	0.06%
2018/06/25	1	133.00	1	127.00	124.00	0	1,471	0.00%
2018/06/22	2	134.00	1	133.00	134.00	1	1,445	0.07%
2018/06/21	4	142.63	3	135.33	143.00	1	1,414	0.07%
2018/06/20	2	133.75	3	135.50	130.00	-1	1,368	-0.07%
2018/06/19	1	142.00	0.1	139.50	139.00	0.9	1,330	0.07%
2018/06/15	5	155.60	2	154.00	154.00	3	1,312	0.23%
2018/06/11	1	155.00	0	0.00	161.50	1	1,231	0.08%
2018/06/08	0	0.00	1	140.00	147.00	-1	1,208	-0.08%
2018/06/04	0	0.00	3	136.00	134.00	-3	1,162	-0.26%
2018/06/01	5	127.00	1	124.00	134.00	4	1,166	0.34%
2018/05/31	16	139.31	12	140.92	126.50	4	1,148	0.35%
2018/05/30	7	128.50	11	123.41	129.50	-4	1,041	-0.38%
2018/05/29	6.1	114.89	7	117.00	118.00	-0.9	946	-0.10%
2018/05/28	2	107.00	2	105.75	107.50	0	870	0.00%
2018/05/25	0	0.00	2	98.40	97.80	-2	844	-0.24%
2018/05/24	4	97.32	1	99.90	99.90	3	841	0.36%
2018/05/22	1	84.20	0	0.00	83.80	1	840	0.12%
2018/05/11	0	0.00	2	89.15	86.50	-2	957	-0.21%
2018/05/10	0	0.00	1	84.70	88.00	-1	958	-0.10%
2018/05/08	2	88.05	0	0.00	86.00	2	1,006	0.20%
2018/04/24	0	0.00	1	91.30	91.50	-1	1,228	-0.08%
2018/04/20	2	104.00	0	0.00	99.70	2	1,201	0.17%
2018/04/18	1	93.20	0	0.00	94.00	1	1,137	0.09%
2018/04/17	0	0.00	1	93.10	91.50	-1	1,134	-0.09%
2018/04/11	0	0.00	2	100.15	99.20	-2	1,120	-0.18%
2018/04/10	1	96.50	0	0.00	99.60	1	1,113	0.09%
2018/04/03	0	0.00	1	95.40	95.40	-1	1,097	-0.09%
2018/03/31	0	0.00	1	99.60	99.00	-1	1,092	-0.09%
2018/03/30	1	99.30	0	0.00	97.80	1	1,097	0.09%
2018/03/29	1	98.90	0	0.00	97.10	1	1,093	0.09%
2018/03/22	1	105.00	2	106.00	104.50	-1	1,063	-0.09%
2018/03/21	2	104.00	3	104.67	106.00	-1	1,039	-0.10%
2018/03/16	2	96.60	2	97.05	100.50	0	1,000	0.00%
2018/03/14	1	102.50	2	101.30	99.30	-1	963	-0.10%
2018/03/13	1	103.00	1	103.50	103.50	0	950	0.00%
2018/03/09	3	103.50	1	106.50	103.00	2	933	0.21%
2018/03/07	1	113.50	2	113.75	112.00	-1	896	-0.11%
2018/03/06	2	108.50	0	0.00	108.50	2	865	0.23%
2018/03/05	2	108.75	1	107.00	107.00	1	851	0.12%
2018/02/27	0	0.00	1	112.00	111.00	-1	795	-0.13%
2018/02/26	3	107.67	2	116.25	117.00	1	754	0.13%
2018/02/23	2	110.50	2	111.75	114.00	0	717	0.00%
2018/02/22	1	93.30	0	0.00	104.00	1	666	0.15%
2018/02/21	0	0.00	1	95.50	94.70	-1	618	-0.16%
2018/02/09	1	85.00	0	0.00	84.00	1	571	0.17%
2018/02/08	0	0.00	1	87.50	84.70	-1	560	-0.18%
2018/02/07	1	88.60	2	89.25	88.60	-1	546	-0.18%
2018/02/06	1	85.50	0	0.00	89.20	1	520	0.19%
2018/02/05	1	83.80	0	0.00	84.00	1	484	0.21%
2018/01/30	3	93.37	1	92.00	96.00	2	388	0.51%
2018/01/29	0	0.00	1	85.20	88.00	-1	345	-0.29%
2018/01/25	3	84.37	1	84.30	81.90	2	284	0.70%
2018/01/24	1	79.00	0	0.00	85.00	1	257	0.39%
2018/01/23	0	0.00	2	75.60	81.00	-2	203	-0.98%