杰力 (5299)-致和-佳里券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.8
漲跌
▲0.4
漲幅
+0.41%
成交量
163張
產業
上櫃半導體類股▲1.63%
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	99.90	0	0.00	100.50	1	157	0.64%
2024/03/28	0	0.00	0.5	112.60	112.50	-0.5	139	-0.36%
2024/03/21	1.1	114.07	0	0.00	113.50	1.1	133	0.79%
2024/02/27	0.2	128.45	0	0.00	127.00	0.2	140	0.14%
2024/02/16	0.1	129.00	0	0.00	130.50	0.1	144	0.07%
2024/01/17	0.1	126.00	0	0.00	124.00	0.1	137	0.07%
2023/11/29	0.2	135.67	0	0.00	135.50	0.2	146	0.10%
2023/09/13	4	125.50	0	0.00	125.50	4	157	2.54%
2023/09/12	0	0.00	4	122.50	124.00	-4	158	-2.53%
2023/09/01	4	118.00	0	0.00	118.50	4	193	2.07%
2023/07/19	1	129.00	0	0.00	127.50	1	189	0.53%
2023/06/07	0	0.00	5	131.00	131.50	-5	200	-2.49%
2023/05/02	0	0.00	1	128.50	128.00	-1	278	-0.36%
2023/04/28	5	127.00	0	0.00	127.50	5	286	1.74%
2023/04/20	0	0.00	5	139.00	135.00	-5	305	-1.64%
2023/04/13	0	0.00	1	138.00	138.00	-1	297	-0.34%
2023/04/10	1	138.00	0	0.00	138.00	1	280	0.36%
2023/02/21	0	135.25	0	0.00	135.50	0	411	0.00%
2023/02/08	0	0.00	2	134.50	135.00	-2	456	-0.44%
2023/01/12	0	0.00	5	124.10	121.00	-5	402	-1.24%
2022/12/06	1	123.50	0	0.00	120.50	1	391	0.26%
2022/11/29	1	125.00	0	0.00	125.00	1	366	0.27%
2022/11/28	0	0.00	2	128.50	127.50	-2	357	-0.56%
2022/11/25	0	0.00	1	126.50	126.00	-1	341	-0.29%
2022/10/14	0	0.00	1	88.80	91.00	-1	268	-0.37%
2022/10/13	1	87.70	0	0.00	85.00	1	270	0.37%
2022/10/03	1	100.50	0	0.00	100.00	1	277	0.36%
2022/09/12	5	114.00	0	0.00	113.50	5	325	1.54%
2022/09/08	1	110.00	0	0.00	114.00	1	329	0.30%
2022/09/06	1	116.00	0	0.00	115.00	1	332	0.30%
2022/09/02	1	124.00	0	0.00	123.00	1	337	0.30%
2022/08/26	0	0.00	2	132.00	130.50	-2	373	-0.54%
2022/08/18	0	0.00	1	131.50	131.00	-1	412	-0.24%
2022/08/16	2	128.00	0	0.00	127.00	2	408	0.49%
2022/08/10	2	118.25	0	0.00	117.50	2	399	0.50%
2022/08/09	2	120.00	0	0.00	120.00	2	400	0.50%
2022/08/03	1	127.00	0	0.00	126.00	1	395	0.25%
2022/08/02	1	130.50	2	129.00	129.00	-1	395	-0.25%
2022/08/01	0	0.00	1	137.50	134.00	-1	394	-0.25%
2022/07/29	1	147.00	0	0.00	148.00	1	386	0.26%
2022/07/21	2	147.50	1	144.50	148.00	1	376	0.27%
2022/07/08	0	0.00	1	137.00	136.50	-1	387	-0.26%
2022/06/02	2	192.00	2	195.25	190.50	0	337	0.00%
2022/05/23	1	184.50	1	185.50	181.50	0	308	0.00%
2022/05/18	1	183.00	1	184.50	182.00	0	313	0.00%
2022/05/12	0	0.00	1	183.00	177.50	-1	320	-0.31%
2022/04/11	1	178.00	0	0.00	175.50	1	625	0.16%
2022/04/07	0	0.00	2	183.00	182.00	-2	698	-0.29%
2022/03/30	2	193.25	0	0.00	191.50	2	697	0.29%
2022/01/19	0	0.00	1	188.00	188.00	-1	1,100	-0.09%
2022/01/18	1	191.50	0	0.00	190.00	1	1,121	0.09%
2022/01/07	2	208.75	0	0.00	205.50	2	1,171	0.17%
2022/01/05	1	218.00	1	220.50	222.00	0	1,106	0.00%
2022/01/04	1	218.50	0	0.00	221.50	1	1,082	0.09%
2021/12/30	1	196.00	0	0.00	195.00	1	916	0.11%
2021/12/23	1	195.50	0	0.00	193.50	1	967	0.10%
2021/12/10	0	0.00	3	191.00	193.50	-3	1,032	-0.29%
2021/12/01	0	0.00	2	195.50	195.50	-2	1,244	-0.16%
2021/11/30	5	191.80	0	0.00	190.50	5	1,312	0.38%
2021/11/17	0	0.00	1	196.50	200.50	-1	1,682	-0.06%
2021/11/16	1	193.00	0	0.00	192.00	1	1,657	0.06%
2021/11/12	0	0.00	1	194.00	193.00	-1	1,716	-0.06%
2021/11/05	1	190.00	0	0.00	189.00	1	1,850	0.05%
2021/10/29	1	195.00	0	0.00	191.50	1	1,909	0.05%
2021/10/27	0	0.00	2	186.00	185.50	-2	1,915	-0.10%
2021/09/23	1	184.00	1	179.00	179.00	0	3,250	0.00%
2021/09/15	1	175.50	1	177.00	179.00	0	3,379	0.00%
2021/09/08	1	173.00	2	170.00	170.00	-1	3,350	-0.03%
2021/09/07	1	179.50	2	178.50	178.00	-1	3,327	-0.03%
2021/09/06	2	181.50	0	0.00	181.50	2	3,293	0.06%
2021/09/03	2	189.25	1	188.50	188.50	1	3,229	0.03%
2021/09/02	1	207.00	0	0.00	196.00	1	3,190	0.03%
2021/09/01	0	0.00	2	209.00	217.50	-2	3,053	-0.07%
2021/08/31	2	203.00	3	207.00	204.00	-1	3,004	-0.03%
2021/08/30	1	199.00	0	0.00	199.00	1	2,935	0.03%
2021/08/25	2	207.00	2	210.00	204.00	0	2,879	0.00%
2021/08/24	2	207.50	0	0.00	204.00	2	2,851	0.07%
2021/08/23	0	0.00	2	211.00	212.50	-2	2,830	-0.07%
2021/08/20	2	195.50	4	203.75	203.00	-2	2,794	-0.07%
2021/08/19	4	204.50	2	202.00	191.50	2	2,750	0.07%
2021/08/18	2	204.50	1	205.50	205.50	1	2,708	0.04%
2021/08/17	1	198.00	2	194.25	191.50	-1	2,677	-0.04%
2021/08/16	4	203.75	2	196.50	202.00	2	2,654	0.08%
2021/07/27	1	246.00	0	0.00	238.50	1	2,358	0.04%
2021/07/22	4	243.00	4	245.00	248.00	0	2,283	0.00%
2021/07/20	1	244.00	1	231.00	231.00	0	2,132	0.00%
2021/07/14	1	218.00	1	220.50	216.00	0	1,983	0.00%
2021/07/13	1	203.50	6	210.83	211.00	-5	1,913	-0.26%
2021/07/12	0	0.00	5	196.80	197.00	-5	1,802	-0.28%
2021/07/08	5	181.00	0	0.00	179.50	5	1,774	0.28%
2021/07/06	0	0.00	1	178.00	181.50	-1	1,731	-0.06%
2021/07/01	0	0.00	1	160.50	161.00	-1	1,788	-0.06%
2021/06/29	1	174.00	0	0.00	166.50	1	1,856	0.05%
2021/06/28	0	0.00	1	170.00	171.50	-1	1,945	-0.05%
2021/06/24	1	168.00	1	169.00	167.00	0	2,346	0.00%
2021/06/23	0	0.00	1	155.50	158.50	-1	2,342	-0.04%
2021/05/11	0	0.00	2	140.50	140.00	-2	2,631	-0.08%
2021/05/07	2	156.50	0	0.00	158.50	2	2,593	0.08%
2021/05/03	1	168.00	0	0.00	160.50	1	2,491	0.04%
2021/04/28	0	0.00	1	178.00	180.50	-1	2,412	-0.04%
2021/04/20	0	0.00	1	175.50	173.00	-1	2,251	-0.04%
2021/04/13	0	0.00	7	170.64	165.50	-7	2,182	-0.32%
2021/04/12	0	0.00	1	166.50	172.00	-1	2,159	-0.05%
2021/04/09	2	168.50	0	0.00	168.00	2	2,139	0.09%
2021/04/08	7	178.71	1	181.50	176.50	6	2,110	0.28%
2021/04/07	8	174.63	9	179.28	176.00	-1	2,068	-0.05%
2021/04/06	0	0.00	1.1	166.41	172.00	-1.1	1,947	-0.06%
2021/03/31	5	169.30	3	170.00	170.00	2	1,966	0.10%
2021/03/30	9.1	170.47	2.1	175.10	168.00	7	1,857	0.38%
2021/03/29	0.1	157.00	0	0.00	162.00	0.1	1,580	0.01%
2021/03/26	2	143.50	2	144.50	147.50	0	1,426	0.00%
2021/03/25	1	142.00	1	143.00	138.00	0	1,369	0.00%
2021/03/18	0	0.00	1	136.00	136.00	-1	1,525	-0.07%
2021/03/09	0	0.00	4	125.00	126.00	-4	1,475	-0.27%
2021/03/08	0	0.00	2	127.50	126.50	-2	1,469	-0.14%
2021/03/03	6	128.00	0	0.00	129.00	6	1,453	0.41%
2021/02/25	0	0.00	5	132.00	131.00	-5	1,478	-0.34%
2021/02/24	5	132.00	0	0.00	133.00	5	1,442	0.35%
2021/02/05	1	119.00	1	117.50	117.50	0	1,369	0.00%
2021/01/14	2	124.50	0	0.00	126.00	2	1,274	0.16%
2020/12/25	1	129.00	1	125.50	124.00	0	1,265	0.00%
2020/12/24	1	119.00	0	0.00	120.00	1	1,177	0.08%
2020/12/15	0	0.00	1	122.50	117.50	-1	1,108	-0.09%
2020/12/14	2	128.25	1	131.00	130.00	1	1,009	0.10%
2020/12/09	1	120.00	1	118.50	119.50	0	787	0.00%
2020/12/08	0	0.00	3	116.50	118.00	-3	748	-0.40%
2020/11/25	1	115.50	1	115.00	116.00	0	640	0.00%
2020/11/18	0	0.00	3	111.50	111.50	-3	617	-0.49%
2020/11/16	1	114.00	0	0.00	113.00	1	623	0.16%
2020/11/13	3	110.17	0	0.00	111.50	3	605	0.50%
2020/11/12	1	109.50	0	0.00	109.00	1	584	0.17%
2020/10/16	1	115.00	1	111.00	109.50	0	683	0.00%
2020/10/07	0	0.00	1	112.00	112.00	-1	594	-0.17%
2020/09/18	0	0.00	1	111.00	110.00	-1	942	-0.11%
2020/08/25	1	107.50	1	108.00	107.50	0	1,346	0.00%
2020/07/30	0	0.00	1	121.00	118.50	-1	1,766	-0.06%
2020/07/24	1	117.50	0	0.00	116.50	1	1,784	0.06%
2020/07/22	1	120.00	0	0.00	120.00	1	1,781	0.06%
2020/07/10	1	117.00	0	0.00	115.50	1	1,834	0.05%
2020/07/02	0	0.00	1	120.50	120.50	-1	1,522	-0.07%
2020/06/02	2	117.50	2	117.50	118.00	0	1,218	0.00%
2020/05/18	0	0.00	1	110.00	111.00	-1	1,044	-0.10%
2020/05/12	1	119.00	0	0.00	115.50	1	952	0.10%
2020/05/11	1	120.00	2	121.50	120.50	-1	928	-0.11%
2020/04/29	0	0.00	10	98.84	98.60	-10	678	-1.47%
2020/04/28	1	97.50	1	98.00	98.00	0	681	0.00%
2020/04/27	0	0.00	2	98.00	97.80	-2	685	-0.29%
2020/04/24	14	97.81	2	97.75	97.00	12	680	1.76%
2020/04/20	1	90.30	0	0.00	90.20	1	614	0.16%
2020/03/12	1	97.50	0	0.00	92.10	1	689	0.14%
2020/03/11	0	0.00	1	99.50	99.10	-1	716	-0.14%
2020/02/13	0	0.00	2	102.00	101.00	-2	661	-0.30%
2020/02/12	2	101.00	0	0.00	101.00	2	673	0.30%
2020/01/03	0	0.00	1	116.00	116.00	-1	1,292	-0.08%
2019/12/31	0	0.00	2	121.00	119.50	-2	1,348	-0.15%
2019/12/30	2	118.50	0	0.00	118.50	2	1,343	0.15%
2019/12/27	1	118.00	1	117.50	118.00	0	1,332	0.00%
2019/12/25	1	115.00	0	0.00	116.50	1	1,340	0.07%
2019/12/17	1	112.50	1	113.50	112.50	0	1,374	0.00%
2019/11/13	1	115.50	1	116.00	115.00	0	1,895	0.00%
2019/11/12	1	115.00	1	113.50	115.00	0	1,895	0.00%
2019/11/06	0	0.00	2	127.00	125.50	-2	1,821	-0.11%
2019/11/04	3	127.33	2	127.50	126.00	1	1,836	0.05%
2019/11/01	1	124.50	1	126.50	127.00	0	1,835	0.00%
2019/10/28	2	130.75	1	134.50	127.50	1	1,806	0.06%
2019/10/25	0	0.00	1	129.50	129.50	-1	1,704	-0.06%
2019/10/21	1	121.00	0	0.00	124.50	1	1,574	0.06%
2019/10/17	1	120.50	0	0.00	122.00	1	1,569	0.06%
2019/10/08	1	124.00	0	0.00	121.50	1	1,606	0.06%
2019/09/23	0	0.00	2	121.00	121.00	-2	1,723	-0.12%
2019/09/19	0	0.00	1	130.00	123.00	-1	1,692	-0.06%
2019/09/09	2	123.00	1	123.50	123.50	1	1,575	0.06%
2019/08/30	0	0.00	1	117.00	116.50	-1	1,483	-0.07%
2019/08/29	1	117.50	0	0.00	117.00	1	1,473	0.07%
2019/08/28	1	122.50	2	123.75	121.00	-1	1,445	-0.07%
2019/08/27	2	119.50	1	119.00	119.00	1	1,403	0.07%
2019/08/22	1	123.00	1	120.00	120.00	0	1,358	0.00%
2019/08/19	1	117.00	1	117.50	117.50	0	1,240	0.00%
2019/08/12	0	0.00	3	115.50	114.50	-3	1,269	-0.24%
2019/08/07	1	111.00	3	111.00	110.50	-2	1,275	-0.16%
2019/08/06	3	114.00	0	0.00	114.00	3	1,272	0.24%
2019/08/05	2	114.00	0	0.00	114.00	2	1,259	0.16%
2019/08/02	1	116.50	0	0.00	116.50	1	1,254	0.08%
2019/07/30	0	0.00	1	120.00	118.00	-1	1,253	-0.08%
2019/07/25	1	126.50	0	0.00	125.50	1	1,301	0.08%
2019/07/24	1	121.00	1	120.50	121.50	0	1,237	0.00%
2019/07/16	2	123.50	2	121.50	120.50	0	1,171	0.00%
2019/07/10	0	0.00	0.4	119.00	118.50	-0.4	1,065	-0.04%
2019/07/08	0.4	114.50	0	0.00	114.50	0.4	1,025	0.04%
2019/07/02	1	111.00	1	112.50	112.50	0	895	0.00%
2019/06/11	0	0.00	1	101.50	99.80	-1	825	-0.12%
2019/06/10	0	0.00	1	100.50	100.50	-1	852	-0.12%
2019/05/23	2	100.25	1	99.40	99.80	1	1,016	0.10%
2019/05/21	1	100.00	1	103.50	103.50	0	1,031	0.00%
2019/05/20	1	105.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	1	107.50	1	104.00	104.00	0	1,066	0.00%
2019/05/16	0	0.00	1	102.50	103.00	-1	1,025	-0.10%
2019/05/13	0	0.00	2	101.00	99.10	-2	1,128	-0.18%
2019/05/09	0	0.00	11	101.00	100.00	-11	1,151	-0.96%
2019/05/08	2	103.00	0	0.00	104.50	2	1,159	0.17%
2019/05/07	10	105.00	6	104.58	105.00	4	1,181	0.34%
2019/05/03	7	102.43	2	102.75	103.50	5	1,193	0.42%
2019/05/02	0	0.00	2	103.50	103.00	-2	1,263	-0.16%
2019/04/26	1	100.50	0	0.00	99.40	1	1,494	0.07%
2019/04/19	1	101.00	0	0.00	101.00	1	1,712	0.06%
2019/04/12	1	102.00	1	100.00	100.00	0	1,837	0.00%
2019/04/10	2	104.50	0	0.00	104.50	2	1,851	0.11%
2019/04/09	1	105.00	1	106.00	105.50	0	1,903	0.00%
2019/04/08	0	0.00	1	105.00	104.50	-1	1,934	-0.05%
2019/04/03	0	0.00	3	104.00	104.50	-3	1,951	-0.15%
2019/03/29	2	104.25	0	0.00	104.00	2	1,972	0.10%
2019/03/26	0	0.00	1	104.00	103.50	-1	2,090	-0.05%
2019/03/22	0	0.00	6	105.50	106.50	-6	2,144	-0.28%
2019/03/21	1	107.00	1	107.50	107.00	0	2,163	0.00%
2019/03/20	2	105.50	0	0.00	104.50	2	2,223	0.09%
2019/03/19	0	0.00	1	106.50	105.50	-1	2,288	-0.04%
2019/03/18	7	104.43	0	0.00	104.50	7	2,326	0.30%
2019/03/15	2	105.75	1	107.00	107.50	1	2,363	0.04%
2019/03/14	1	103.00	0	0.00	103.50	1	2,416	0.04%
2019/03/12	1	110.50	1	108.00	108.00	0	2,501	0.00%
2019/03/11	1	113.50	1	111.00	112.50	0	2,507	0.00%
2019/03/08	1	116.00	10	115.30	116.00	-9	2,542	-0.35%
2019/02/25	1	123.50	2	125.00	122.00	-1	2,694	-0.04%
2019/02/22	0	0.00	1	120.50	120.00	-1	2,673	-0.04%
2019/02/20	1	123.00	0	0.00	122.50	1	2,691	0.04%
2019/02/19	11	124.32	1	122.00	122.00	10	2,684	0.37%
2019/02/11	0	0.00	1	118.00	121.50	-1	2,537	-0.04%
2019/01/30	1	117.00	0	0.00	116.50	1	2,539	0.04%
2019/01/29	1	116.00	0	0.00	116.00	1	2,561	0.04%
2019/01/28	1	122.00	1	123.00	119.00	0	2,548	0.00%
2019/01/25	2	122.75	2	121.00	121.00	0	2,541	0.00%
2019/01/23	0	0.00	20	125.00	121.50	-20	2,523	-0.79%
2019/01/22	12	122.00	2	122.00	122.00	10	2,447	0.41%
2019/01/21	2	120.50	2	121.75	123.00	0	2,398	0.00%
2019/01/18	1	115.50	1	117.00	116.00	0	2,287	0.00%
2019/01/16	2	115.00	1	115.50	111.50	1	2,183	0.05%
2019/01/15	0	0.00	2	112.75	113.00	-2	2,081	-0.10%
2019/01/10	1	111.00	1	108.00	108.00	0	2,042	0.00%
2019/01/09	1	108.00	1	110.00	110.00	0	2,057	0.00%
2019/01/08	2	108.50	1	110.00	108.00	1	2,061	0.05%
2019/01/04	3	105.67	3	105.83	106.50	0	2,047	0.00%
2019/01/03	1	105.00	1	101.50	101.50	0	2,005	0.00%
2018/12/28	2	106.75	3	108.00	105.00	-1	2,026	-0.05%
2018/12/27	1	103.00	1	104.00	103.50	0	1,993	0.00%
2018/12/26	3	107.50	3	102.50	100.00	0	1,981	0.00%
2018/12/25	1	106.00	1	103.50	104.00	0	1,962	0.00%
2018/12/24	1	114.50	0	0.00	110.00	1	1,966	0.05%
2018/12/21	0	0.00	6	111.00	115.50	-6	1,976	-0.30%
2018/12/20	6	108.50	1	112.50	109.00	5	1,969	0.25%
2018/12/19	10	116.00	0	0.00	117.00	10	1,984	0.50%
2018/12/18	2	123.25	7	119.71	119.00	-5	1,981	-0.25%
2018/12/17	0	0.00	10	129.50	125.50	-10	1,959	-0.51%
2018/12/13	8	127.75	3	129.50	127.00	5	1,913	0.26%
2018/12/12	1	127.00	1	131.00	128.00	0	1,841	0.00%
2018/12/11	1	121.50	1	120.50	120.50	0	1,772	0.00%
2018/12/10	2	117.25	2	116.50	119.50	0	1,738	0.00%
2018/12/07	8	115.75	8	116.63	117.00	0	1,690	0.00%
2018/12/06	5	117.80	4	115.13	109.50	1	1,628	0.06%
2018/12/05	4	126.38	5	123.00	121.50	-1	1,587	-0.06%
2018/12/04	11	127.95	0	0.00	127.00	11	1,507	0.73%
2018/12/03	4	130.75	5	132.00	134.50	-1	1,483	-0.07%
2018/11/29	1	117.50	1	116.50	116.00	0	1,371	0.00%
2018/11/26	5	90.70	5	97.50	97.50	0	1,283	0.00%
2018/11/22	0	0.00	3	95.10	91.00	-3	1,322	-0.23%
2018/11/15	3	86.40	0	0.00	85.30	3	1,334	0.22%
2018/11/08	1	86.80	2	85.80	85.70	-1	1,389	-0.07%
2018/11/07	1	83.30	1	84.70	84.80	0	1,395	0.00%
2018/11/02	0	0.00	1	81.50	79.20	-1	1,455	-0.07%
2018/11/01	2	82.55	0	0.00	81.10	2	1,488	0.13%
2018/10/29	0	0.00	4	70.50	70.80	-4	1,553	-0.26%
2018/10/26	1	68.90	0	0.00	69.90	1	1,610	0.06%
2018/10/25	4	70.60	1	70.80	70.00	3	1,681	0.18%
2018/10/22	1	80.50	0	0.00	79.80	1	1,813	0.06%
2018/10/19	0	0.00	1	75.30	79.50	-1	1,855	-0.05%
2018/10/17	1	81.20	1	81.00	81.00	0	1,876	0.00%
2018/10/09	1	99.60	1	99.00	98.00	0	1,915	0.00%
2018/10/05	1	110.00	1	108.50	108.00	0	1,984	0.00%
2018/10/02	2	121.75	2	120.00	120.00	0	1,998	0.00%
2018/09/28	5	118.90	5	117.30	116.00	0	2,023	0.00%
2018/09/27	1	118.50	1	119.50	118.00	0	2,042	0.00%
2018/09/26	2	119.00	2	119.25	117.50	0	2,021	0.00%
2018/09/25	1	110.00	1	112.50	117.50	0	2,048	0.00%
2018/09/21	1	103.00	1	104.00	107.00	0	2,065	0.00%
2018/09/05	1	122.50	0	0.00	122.50	1	2,412	0.04%
2018/09/04	0	0.00	5	124.00	124.50	-5	2,447	-0.20%
2018/08/30	9	123.56	4	127.25	129.00	5	2,494	0.20%
2018/08/24	1	120.00	1	119.00	117.50	0	2,452	0.00%
2018/08/16	1	134.00	1	135.50	134.50	0	2,851	0.00%
2018/08/14	3	134.83	3	133.00	132.00	0	2,817	0.00%
2018/08/09	1	156.00	1	152.50	152.50	0	2,687	0.00%
2018/08/02	2	152.00	2	154.50	147.00	0	2,506	0.00%
2018/08/01	1	147.00	1	148.00	151.00	0	2,446	0.00%
2018/07/27	3	149.00	3	144.50	143.00	0	2,275	0.00%
2018/07/25	1	135.50	2	134.50	134.50	-1	2,155	-0.05%
2018/07/24	1	137.00	0	0.00	135.00	1	2,150	0.05%
2018/07/20	0	0.00	10	130.00	131.00	-10	2,083	-0.48%
2018/07/17	1	150.00	1	143.50	141.00	0	2,027	0.00%
2018/07/16	11	150.23	1	152.00	149.50	10	2,011	0.50%
2018/07/13	0	0.00	1	140.00	139.50	-1	1,953	-0.05%
2018/07/12	1	136.00	0	0.00	139.00	1	1,930	0.05%
2018/07/11	1	136.50	1	138.50	132.50	0	1,911	0.00%
2018/07/06	1	129.50	11	133.50	133.50	-10	1,849	-0.54%
2018/07/05	10	129.00	0	0.00	128.00	10	1,811	0.55%
2018/07/03	2	143.75	2	144.00	144.00	0	1,749	0.00%
2018/06/29	5	139.00	7	132.43	131.50	-2	1,622	-0.12%
2018/06/28	6	134.67	5	131.50	134.00	1	1,588	0.06%
2018/06/27	2	136.75	1	134.00	132.50	1	1,565	0.06%
2018/06/25	5	132.30	5	130.60	124.00	0	1,471	0.00%
2018/06/21	0	0.00	8	141.25	143.00	-8	1,414	-0.57%
2018/06/20	10	138.50	4	136.75	130.00	6	1,368	0.44%
2018/06/15	1	153.50	1	156.00	154.00	0	1,312	0.00%
2018/06/14	1	152.00	0	0.00	161.00	1	1,277	0.08%
2018/06/13	0	0.00	1	156.00	152.00	-1	1,256	-0.08%
2018/06/12	0	0.00	1	154.50	158.00	-1	1,249	-0.08%
2018/06/11	1	147.00	0	0.00	161.50	1	1,231	0.08%
2018/06/01	1	135.00	2	129.25	134.00	-1	1,166	-0.09%
2018/05/31	6	132.83	4	132.13	126.50	2	1,148	0.17%
2018/05/30	4	125.25	2	128.50	129.50	2	1,041	0.19%
2018/05/29	0	0.00	1	114.50	118.00	-1	946	-0.11%
2018/05/28	3	105.50	3	107.50	107.50	0	870	0.00%
2018/05/25	13	99.15	13	99.59	97.80	0	844	0.00%
2018/05/24	0	0.00	1	96.00	99.90	-1	841	-0.12%
2018/05/18	1	83.50	0	0.00	83.60	1	879	0.11%
2018/04/20	2	103.50	1	101.00	99.70	1	1,201	0.08%
2018/03/26	0	0.00	3	102.00	103.00	-3	1,077	-0.28%
2018/03/23	3	102.50	0	0.00	101.00	3	1,073	0.28%
2018/03/22	0	0.00	7	105.64	104.50	-7	1,063	-0.66%
2018/03/20	2	96.90	0	0.00	97.00	2	1,015	0.20%
2018/03/16	0	0.00	5	97.84	100.50	-5	1,000	-0.50%
2018/03/15	0	0.00	2	98.90	95.00	-2	984	-0.20%
2018/03/12	1	103.50	0	0.00	102.50	1	943	0.11%
2018/03/09	0	0.00	6	103.50	103.00	-6	933	-0.64%
2018/03/07	6	110.17	0	0.00	112.00	6	896	0.67%
2018/03/06	0	0.00	1	108.50	108.50	-1	865	-0.12%
2018/03/05	0	0.00	3	107.33	107.00	-3	851	-0.35%
2018/03/02	0	0.00	2	109.50	111.00	-2	834	-0.24%
2018/03/01	10	107.50	0	0.00	108.00	10	811	1.23%
2018/02/27	0	0.00	6	113.00	111.00	-6	795	-0.75%
2018/02/26	9	111.11	0	0.00	117.00	9	754	1.19%
2018/02/21	4	90.10	0	0.00	94.70	4	618	0.65%
2018/02/08	0	0.00	10	85.28	84.70	-10	560	-1.78%
2018/02/06	10	83.00	10	86.76	89.20	0	520	0.00%
2018/02/05	10	81.53	0	0.00	84.00	10	484	2.07%
2018/02/01	0	0.00	1	92.40	90.20	-1	452	-0.22%
2018/01/30	1	91.10	5	96.00	96.00	-4	388	-1.03%
2018/01/26	0	0.00	1	84.60	84.50	-1	315	-0.32%
2018/01/24	1	84.80	8	82.71	85.00	-7	257	-2.72%
2018/01/23	13	70.98	8	74.80	81.00	5	203	2.46%