杰力 (5299)-國泰-館前券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
167張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	100.50	10	102.50	103.00	0	184	0.00%
2024/04/19	0	98.40	0	0.00	98.00	0	166	0.00%
2024/04/16	2	99.35	11	99.80	100.50	-9	157	-5.72%
2024/04/08	1	110.00	0	0.00	110.00	1	142	0.70%
2024/03/21	0	0.00	0	118.00	113.50	0	133	0.00%
2024/03/20	2	116.50	0	0.00	116.50	2	126	1.58%
2024/03/18	0	0.00	1	115.50	116.50	-1	126	-0.79%
2024/03/13	0	0.00	2	117.50	117.00	-2	125	-1.59%
2024/02/23	2	125.75	0	0.00	125.50	2	143	1.40%
2024/02/20	0	130.50	0	130.50	129.50	0	144	-0.01%
2024/02/05	0	123.00	0	0.00	121.50	0	136	0.00%
2024/02/01	0	123.50	0	0.00	125.00	0	132	0.01%
2024/01/22	13	125.50	13	126.88	125.50	0	136	0.00%
2024/01/18	0	124.50	0	0.00	123.00	0	136	0.00%
2024/01/11	0	0.00	1	124.00	124.50	-1	139	-0.72%
2024/01/02	1	131.00	0.1	133.00	131.00	0.9	153	0.59%
2023/12/28	4	132.25	2	132.50	132.00	2	152	1.31%
2023/12/19	0	128.00	0	0.00	128.00	0	146	0.01%
2023/12/14	0	0.00	1	133.00	133.50	-1	146	-0.68%
2023/12/12	1	134.00	0	0.00	131.50	1	148	0.67%
2023/12/11	0	0.00	0.1	132.00	132.50	-0.1	149	-0.04%
2023/12/05	0	131.00	0	0.00	130.50	0	148	0.01%
2023/12/01	0.2	134.81	0	0.00	134.00	0.2	152	0.11%
2023/11/29	1	136.00	2	135.00	135.50	-1	146	-0.68%
2023/11/28	0.1	131.50	0	0.00	132.50	0.1	137	0.04%
2023/11/24	0	0.00	3	131.33	133.00	-3	135	-2.21%
2023/11/23	0	128.00	0	0.00	128.50	0	131	0.01%
2023/11/20	0	0.00	7.1	126.79	126.50	-7.1	124	-5.68%
2023/11/08	3	121.33	0	0.00	120.50	3	120	2.50%
2023/10/18	0	0.00	1	126.50	125.50	-1	145	-0.69%
2023/10/17	1	129.50	3	130.33	131.00	-2	140	-1.42%
2023/10/11	0	0.00	1	123.50	122.50	-1	135	-0.74%
2023/10/04	1	123.50	0	0.00	124.00	1	140	0.71%
2023/10/03	0	0.00	1	125.00	123.00	-1	142	-0.70%
2023/09/27	1	123.00	0	0.00	123.00	1	147	0.68%
2023/09/25	0	0.00	1	125.50	125.00	-1	153	-0.65%
2023/09/20	1	125.00	0	0.00	122.50	1	154	0.65%
2023/09/19	0	0.00	1	126.50	126.00	-1	156	-0.64%
2023/09/13	1.1	126.96	0	0.00	125.50	1.1	157	0.69%
2023/09/11	0	0.00	2.3	123.89	123.00	-2.3	159	-1.44%
2023/09/08	0	0.00	0.4	123.50	124.50	-0.4	181	-0.22%
2023/09/07	0	0.00	1.6	124.73	124.00	-1.6	200	-0.77%
2023/09/06	0	0.00	0.8	121.44	121.50	-0.8	195	-0.38%
2023/09/05	0	0.00	0.6	121.75	122.50	-0.6	195	-0.31%
2023/09/04	0	0.00	0.4	119.13	119.50	-0.4	193	-0.21%
2023/09/01	2	118.25	0	118.00	118.50	2	193	1.03%
2023/08/31	0.3	115.00	0	0.00	115.50	0.3	192	0.16%
2023/08/30	1.1	113.55	1	115.00	115.00	0.1	192	0.05%
2023/08/29	0.1	111.00	0	0.00	111.50	0.1	191	0.05%
2023/08/28	0.1	110.00	0	0.00	110.50	0.1	191	0.05%
2023/08/25	0.1	110.00	0	0.00	109.50	0.1	192	0.05%
2023/08/24	0.1	110.50	0	0.00	110.50	0.1	193	0.05%
2023/08/23	0.2	108.13	0.1	108.50	108.00	0.1	195	0.06%
2023/08/21	0	109.00	0	109.00	108.00	0	199	-0.01%
2023/08/18	0	109.00	0	0.00	108.50	0	199	0.02%
2023/08/17	0	109.00	1	109.00	109.50	-1	199	-0.49%
2023/08/16	1.1	105.53	1	107.50	108.00	0.1	199	0.04%
2023/08/15	0.1	109.40	0.1	109.00	108.00	0.1	201	0.03%
2023/08/14	0.1	108.50	0.1	109.00	108.00	0	202	-0.01%
2023/08/11	0.1	113.00	0.1	112.50	112.00	0	202	-0.02%
2023/08/10	0.1	112.63	0	0.00	112.50	0.1	204	0.05%
2023/08/09	0.3	112.97	1.1	111.55	112.00	-0.8	204	-0.41%
2023/08/08	1.4	115.00	0	114.50	114.00	1.4	202	0.71%
2023/08/07	0.1	118.50	1	117.50	117.50	-0.9	201	-0.45%
2023/08/04	0.1	118.67	0	0.00	118.00	0.1	200	0.04%
2023/08/02	1.2	120.48	0.3	122.00	118.50	0.9	200	0.47%
2023/08/01	0.1	121.67	0	0.00	121.50	0.1	201	0.04%
2023/07/31	0.1	122.49	0	0.00	122.00	0.1	200	0.05%
2023/07/28	0	122.50	0	0.00	122.50	0	195	0.01%
2023/07/27	0.2	122.66	0	0.00	121.00	0.2	192	0.08%
2023/07/26	1.3	129.14	1	127.00	128.50	0.3	186	0.17%
2023/07/25	1	127.50	1	127.50	128.50	0	182	0.00%
2023/07/20	0	0.00	0.1	128.75	128.50	-0.1	188	-0.06%
2023/07/18	1	127.50	0.1	127.00	128.00	0.9	192	0.46%
2023/07/14	0	126.50	0	0.00	128.00	0	197	0.01%
2023/07/04	2	132.00	1	131.50	131.50	1	231	0.43%
2023/07/03	0	130.50	0	0.00	128.50	0	230	0.00%
2023/06/29	1	128.50	0	0.00	129.00	1	230	0.43%
2023/06/16	1	135.00	1	134.50	134.50	0	232	0.00%
2023/06/15	1	137.99	0	0.00	136.50	1	233	0.45%
2023/06/14	8.1	140.79	0	136.00	137.00	8	232	3.46%
2023/06/13	0	0.00	1	136.51	143.00	-1	212	-0.48%
2023/06/09	0	132.00	0	0.00	131.00	0	192	0.00%
2023/06/07	0	132.00	0	0.00	131.50	0	200	0.01%
2023/06/01	0	133.50	0	133.50	133.50	0	210	0.00%
2023/05/30	2	133.00	0	0.00	132.00	2	213	0.94%
2023/05/23	0	132.00	0	0.00	131.00	0	218	0.00%
2023/05/22	0	0.00	1	130.50	131.00	-1	224	-0.44%
2023/05/19	1	129.50	0	0.00	129.50	1	227	0.44%
2023/05/17	1	130.50	0	0.00	130.50	1	231	0.43%
2023/05/11	0	126.50	0	0.00	125.00	0	237	0.01%
2023/05/02	0	128.00	0	0.00	128.00	0	278	0.01%
2023/04/28	0	127.50	0	0.00	127.50	0	286	0.00%
2023/04/26	0	123.57	0	0.00	123.50	0	286	0.01%
2023/04/25	0	130.50	3	124.00	123.50	-3	290	-1.02%
2023/04/24	0	129.50	0	0.00	130.00	0	308	0.00%
2023/04/21	1	131.04	6	130.25	130.00	-5	308	-1.61%
2023/04/20	1	138.00	3	135.67	135.00	-2	305	-0.65%
2023/04/18	4	139.75	0	0.00	139.50	4	303	1.32%
2023/04/14	0	0.00	1	140.00	140.00	-1	298	-0.33%
2023/04/13	1	139.00	0	0.00	138.00	1	297	0.34%
2023/04/12	0	0.00	1	139.00	141.00	-1	294	-0.34%
2023/04/11	9	142.61	4	141.75	141.00	5	292	1.70%
2023/04/10	9	139.00	1	139.50	138.00	8	280	2.85%
2023/04/07	0.1	133.08	0	133.00	132.00	0.1	264	0.03%
2023/04/06	0	131.75	0	0.00	132.00	0	263	0.00%
2023/03/31	0	132.00	0	0.00	131.50	0	263	0.00%
2023/03/30	0	131.00	0	0.00	131.50	0	263	0.00%
2023/03/28	0	129.50	0	0.00	128.50	0	261	0.01%
2023/03/27	0	0.00	1	131.00	132.50	-1	259	-0.39%
2023/03/23	0	131.00	0	0.00	130.00	0	257	0.00%
2023/03/21	1	127.00	0	0.00	127.50	1	257	0.39%
2023/03/20	0	128.50	2	126.75	126.50	-2	258	-0.77%
2023/03/17	2	124.50	0	0.00	125.00	2	259	0.77%
2023/03/10	1	127.00	3	126.50	126.50	-2	280	-0.71%
2023/03/01	2	131.00	2	132.00	131.50	0	392	0.00%
2023/02/23	0	135.00	0	0.00	134.00	0	394	0.00%
2023/02/22	0	133.00	0	0.00	132.50	0	409	0.00%
2023/02/20	0	134.50	0	0.00	134.00	0	414	0.00%
2023/02/17	1	132.50	2	133.00	132.00	-1	414	-0.24%
2023/02/13	1	129.00	0	0.00	128.00	1	436	0.23%
2023/02/10	0	0.00	0.1	129.50	129.00	-0.1	450	-0.02%
2023/02/09	1	132.00	0	0.00	132.00	1	460	0.22%
2023/02/03	0	0.00	2	129.25	129.00	-2	442	-0.45%
2023/02/02	0	129.00	0	131.00	130.50	0	438	-0.01%
2023/02/01	0	0.00	1.7	128.01	129.50	-1.7	430	-0.40%
2023/01/31	0	0.00	0	125.50	126.50	0	420	0.00%
2023/01/30	1	125.00	3	124.66	125.00	-2	415	-0.49%
2023/01/17	1	120.00	4	120.00	120.00	-3	408	-0.73%
2023/01/12	9	124.17	6	121.67	121.00	3	402	0.75%
2023/01/11	0	0.00	1	119.50	118.50	-1	379	-0.26%
2023/01/10	0	117.00	0	0.00	117.00	0	377	0.01%
2023/01/09	0	117.00	0.1	118.00	116.50	-0.1	378	-0.02%
2023/01/06	0	116.50	0	0.00	117.50	0	377	0.00%
2022/12/30	0	0.00	0.1	110.00	110.50	-0.1	384	-0.02%
2022/12/22	1	112.00	0	0.00	112.00	1	392	0.25%
2022/12/14	1	116.00	0	0.00	118.00	1	399	0.25%
2022/12/12	0	0.00	1	113.00	116.50	-1	399	-0.25%
2022/12/08	1	120.00	2	119.50	119.00	-1	395	-0.25%
2022/12/07	0	0.00	3	118.00	118.50	-3	395	-0.76%
2022/12/06	0	0.00	2	122.00	120.50	-2	391	-0.51%
2022/12/02	2.1	126.19	0	0.00	125.00	2.1	389	0.54%
2022/12/01	3	125.67	4	125.63	125.00	-1	384	-0.26%
2022/11/30	3	125.00	1	125.00	125.00	2	374	0.53%
2022/11/29	0.1	125.00	2	124.75	125.00	-1.9	366	-0.51%
2022/11/28	5	127.20	1	127.00	127.50	4	357	1.12%
2022/11/25	4	126.25	5.1	126.17	126.00	-1.1	341	-0.32%
2022/11/24	3	118.17	6	118.50	121.50	-3	308	-0.97%
2022/11/23	7	116.50	4	115.75	117.50	3	287	1.04%
2022/11/22	0	0.00	2	110.00	109.50	-2	262	-0.76%
2022/11/18	5.1	115.23	3	117.83	113.00	2.1	266	0.79%
2022/11/17	0	0.00	2	112.50	112.00	-2	251	-0.80%
2022/11/16	0	0.00	1	109.00	111.50	-1	249	-0.40%
2022/11/15	3	109.33	0	0.00	111.50	3	245	1.22%
2022/11/14	0	0.00	3	110.83	109.50	-3	243	-1.23%
2022/11/11	1	108.50	7	110.29	111.50	-6	241	-2.48%
2022/11/10	3	104.17	1	104.50	103.50	2	225	0.89%
2022/11/09	3	104.33	0	0.00	103.50	3	225	1.33%
2022/11/08	7	104.36	0	0.00	101.00	7	223	3.14%
2022/11/07	2	102.75	6	103.25	104.50	-4	213	-1.87%
2022/11/01	0	0.00	2	92.00	92.20	-2	218	-0.92%
2022/10/31	0	0.00	0	90.80	90.40	0	220	-0.01%
2022/10/27	0	0.00	0	90.90	90.90	0	224	0.00%
2022/10/26	1	88.80	0	0.00	88.50	1	228	0.44%
2022/10/25	1	90.10	0	0.00	88.80	1	239	0.42%
2022/10/24	1	90.80	0	92.00	90.10	1	251	0.39%
2022/10/11	2	92.30	2	90.40	92.40	0	272	0.00%
2022/10/07	1	96.40	2	96.05	95.60	-1	272	-0.37%
2022/10/03	0	0.00	2	102.25	100.00	-2	277	-0.72%
2022/09/29	0	0.00	1	99.90	99.20	-1	283	-0.35%
2022/09/27	1	99.90	0	0.00	101.50	1	284	0.35%
2022/09/26	4	101.00	0	0.00	99.90	4	286	1.40%
2022/09/23	0	0.00	0.1	109.00	108.00	-0.1	288	-0.03%
2022/09/20	0	112.00	0	0.00	109.50	0	298	0.00%
2022/09/19	0	110.50	0	0.00	109.00	0	301	0.00%
2022/09/14	0	0.00	0.1	112.00	112.00	-0.1	318	-0.02%
2022/09/13	1	113.50	1	116.00	113.00	0	320	0.00%
2022/09/12	2	113.50	0	0.00	113.50	2	325	0.62%
2022/09/08	2	114.00	3	111.67	114.00	-1	329	-0.30%
2022/09/07	1	108.00	2	111.00	110.00	-1	335	-0.30%
2022/09/06	2	117.00	0	0.00	115.00	2	332	0.60%
2022/09/05	0	0.00	1	119.51	119.50	-1	334	-0.30%
2022/09/02	1	124.00	1	124.00	123.00	0	337	0.00%
2022/09/01	2	126.75	1	127.50	125.50	1	339	0.29%
2022/08/31	1	127.50	1	129.50	129.50	0	345	0.00%
2022/08/29	1	127.02	0	0.00	127.00	1	372	0.27%
2022/08/26	0	0.00	1	132.50	130.50	-1	373	-0.27%
2022/08/25	1	131.50	0	0.00	131.50	1	383	0.26%
2022/08/24	1	128.00	1	128.50	128.50	0	401	0.00%
2022/08/23	0	130.00	1	129.50	129.50	-1	408	-0.24%
2022/08/22	0	131.61	1	132.50	132.50	-1	417	-0.24%
2022/08/19	0	0.00	1	133.00	131.50	-1	416	-0.24%
2022/08/18	1	130.50	14	127.61	131.00	-13	412	-3.15%
2022/08/17	0	0.00	1	126.50	127.50	-1	405	-0.25%
2022/08/16	1	129.00	0	0.00	127.00	1	408	0.24%
2022/08/15	1	129.00	0	0.00	128.50	1	409	0.24%
2022/08/12	0	127.00	2	124.75	126.00	-2	405	-0.49%
2022/08/10	2	118.50	2	118.00	117.50	0	399	0.00%
2022/08/09	1	119.50	1	120.00	120.00	0	400	0.00%
2022/08/08	9	121.33	3	121.00	121.00	6	400	1.50%
2022/08/05	1	130.50	0	0.00	130.00	1	394	0.25%
2022/08/04	5	125.90	0	0.00	128.50	5	395	1.27%
2022/08/03	5	127.80	0	0.00	126.00	5	395	1.26%
2022/08/02	2	130.74	1	129.00	129.00	1	395	0.26%
2022/08/01	5	134.80	2	134.00	134.00	3	394	0.76%
2022/07/29	0.2	156.00	2	146.25	148.00	-1.8	386	-0.47%
2022/07/28	3	146.33	2	146.00	143.00	1	377	0.27%
2022/07/27	1	142.50	0	0.00	143.50	1	378	0.26%
2022/07/25	0	0.00	1	145.00	146.50	-1	376	-0.27%
2022/07/22	0	147.50	1	146.50	145.50	-1	375	-0.27%
2022/07/21	1	141.50	1	143.50	148.00	0	376	0.00%
2022/07/20	1	143.50	1	140.50	140.50	0	373	0.00%
2022/07/19	0	0.00	2	138.00	139.00	-2	371	-0.54%
2022/07/18	2	136.51	2	138.50	138.50	0	371	0.01%
2022/07/15	1	134.04	2	135.50	137.00	-1	368	-0.26%
2022/07/14	0	0.00	1	130.00	134.00	-1	368	-0.27%
2022/07/13	1	130.00	0	0.00	130.00	1	368	0.27%
2022/07/07	2	131.25	0	0.00	133.00	2	384	0.52%
2022/07/06	0	0.00	1	135.50	130.00	-1	383	-0.26%
2022/07/05	0	0.00	1	131.50	135.00	-1	383	-0.26%
2022/07/04	0	0.00	0	137.00	135.00	0	378	0.00%
2022/06/29	0	152.00	0	0.00	152.00	0	371	0.00%
2022/06/28	1	155.50	0	0.00	153.50	1	372	0.27%
2022/06/27	1	156.00	0	159.50	159.50	1	376	0.26%
2022/06/23	0	155.50	0	0.00	155.00	0	370	0.00%
2022/06/22	2	166.00	4	163.63	158.00	-2	365	-0.55%
2022/06/21	1	169.01	0	0.00	169.50	1	358	0.28%
2022/06/20	1	167.50	1	169.00	166.00	0	373	0.00%
2022/06/17	1	175.00	1	172.50	173.00	0	367	0.00%
2022/06/15	0	0.00	1	184.50	183.00	-1	357	-0.28%
2022/06/14	1	185.00	0	0.00	185.50	1	360	0.28%
2022/06/13	5	186.90	0	0.00	185.00	5	359	1.39%
2022/06/10	0	0.00	1	187.50	190.00	-1	358	-0.28%
2022/06/09	0	193.50	0	0.00	189.00	0	357	0.00%
2022/06/08	3	192.83	0	0.00	192.00	3	350	0.86%
2022/06/06	0	190.50	0	0.00	189.50	0	330	0.00%
2022/06/02	1	195.50	1	190.50	190.50	0	337	0.00%
2022/06/01	3	194.00	4	191.75	193.00	-1	326	-0.31%
2022/05/31	1	188.00	1	185.00	185.50	0	306	0.00%
2022/05/30	0	0.00	2	184.25	186.00	-2	301	-0.66%
2022/05/25	1	178.00	0	0.00	177.50	1	296	0.34%
2022/05/24	1	176.00	0	0.00	176.00	1	303	0.33%
2022/05/23	2	184.50	0	0.00	181.50	2	308	0.65%
2022/05/18	1	182.50	1	182.50	182.00	0	313	0.00%
2022/05/17	0	0.00	5	182.50	182.50	-5	318	-1.57%
2022/05/16	0	0.00	1	183.00	178.50	-1	317	-0.31%
2022/05/12	1	179.00	1	182.00	177.50	0	320	0.00%
2022/05/05	5	178.00	5	179.30	179.00	0	340	0.00%
2022/05/04	3	175.00	0	0.00	175.00	3	340	0.88%
2022/05/03	1	169.00	0	0.00	169.50	1	335	0.30%
2022/04/29	0	172.50	0	0.00	169.00	0	344	0.00%
2022/04/27	1	166.00	0	0.00	167.00	1	361	0.28%
2022/04/25	1	173.00	0	0.00	174.00	1	362	0.28%
2022/04/20	1	178.00	0	0.00	179.00	1	396	0.25%
2022/04/15	10	183.65	10	186.45	182.00	0	425	0.00%
2022/04/13	1	178.50	0	0.00	178.50	1	483	0.21%
2022/04/12	2	173.75	0	0.00	176.00	2	511	0.39%
2022/04/08	0	0.00	2	184.00	182.00	-2	693	-0.29%
2022/04/01	0	0.00	0.3	187.00	188.00	-0.3	698	-0.04%
2022/03/31	0	0.00	0.3	191.50	191.00	-0.3	697	-0.04%
2022/03/30	1	191.50	0	191.50	191.50	1	697	0.14%
2022/03/28	0	0.00	1	186.50	187.00	-1	699	-0.14%
2022/03/25	0	0.00	10	189.00	188.00	-10	701	-1.43%
2022/03/23	0	192.25	0	0.00	190.00	0	706	0.00%
2022/03/21	0	0.00	5	189.70	189.00	-5	703	-0.71%
2022/03/18	0	0.00	1	188.00	188.00	-1	710	-0.14%
2022/03/17	1	187.50	5	188.00	188.00	-4	710	-0.56%
2022/03/16	0	184.50	1	184.00	183.50	-1	709	-0.14%
2022/03/15	3	185.00	4.1	186.00	182.50	-1.1	710	-0.15%
2022/03/14	1	183.00	0	0.00	186.50	1	710	0.14%
2022/03/11	1.1	184.47	0	0.00	183.00	1.1	713	0.15%
2022/03/10	11	185.45	1	184.50	184.50	10	716	1.40%
2022/03/08	2	178.25	0	0.00	175.50	2	726	0.28%
2022/03/07	1	180.00	0.1	180.00	179.00	0.9	727	0.12%
2022/03/04	2.5	187.20	0	0.00	187.00	2.5	736	0.34%
2022/03/03	6	188.83	1	188.50	188.50	5	743	0.67%
2022/03/02	1	186.00	2	188.25	188.00	-1	748	-0.13%
2022/03/01	1	188.00	0	0.00	188.00	1	750	0.13%
2022/02/24	1.1	187.09	1	185.50	184.00	0.1	764	0.01%
2022/02/23	0.1	191.00	1	190.00	189.50	-0.9	766	-0.12%
2022/02/22	1	186.50	1	187.00	187.00	0	777	0.00%
2022/02/21	0	0.00	2	191.75	192.00	-2	792	-0.25%
2022/02/18	0	0.00	1	192.00	195.00	-1	865	-0.12%
2022/02/11	0	0.00	1	192.00	193.00	-1	943	-0.11%
2022/02/09	0	0.00	2	191.25	192.00	-2	943	-0.21%
2022/02/08	1	188.00	1	186.50	187.00	0	951	0.00%
2022/02/07	1	181.50	0	0.00	183.00	1	962	0.10%
2022/01/26	1	182.00	0	0.00	180.00	1	974	0.10%
2022/01/24	2	183.25	0	0.00	184.00	2	1,029	0.19%
2022/01/21	3	188.50	0	0.00	188.00	3	1,069	0.28%
2022/01/20	1	193.50	1	194.50	194.50	0	1,084	0.00%
2022/01/18	1	190.50	0	0.00	190.00	1	1,121	0.09%
2022/01/14	1	183.50	0	0.00	185.00	1	1,151	0.09%
2022/01/13	4	192.63	0	0.00	188.50	4	1,155	0.35%
2022/01/12	0	194.00	9	195.61	193.00	-9	1,158	-0.78%
2022/01/11	7	200.43	11.2	199.06	197.50	-4.2	1,165	-0.36%
2022/01/10	0	0.00	10	204.75	205.00	-10	1,155	-0.87%
2022/01/07	5	211.30	3	205.83	205.50	2	1,171	0.17%
2022/01/06	4	222.13	1	224.50	219.00	3	1,134	0.26%
2022/01/05	2	218.50	9.1	219.53	222.00	-7.1	1,106	-0.64%
2022/01/04	15.3	218.32	10.5	219.54	221.50	4.8	1,082	0.44%
2022/01/03	9.2	209.03	24.1	210.86	212.00	-14.9	974	-1.52%
2021/12/29	0	0.00	2	193.75	193.50	-2	919	-0.22%
2021/12/28	1	194.50	0	0.00	196.00	1	929	0.11%
2021/12/27	0	0.00	1	193.00	192.50	-1	944	-0.11%
2021/12/23	2.1	197.20	0	0.00	193.50	2.1	967	0.21%
2021/12/22	2	196.75	4	196.75	196.50	-2	984	-0.20%
2021/12/20	1	192.00	0	0.00	191.50	1	994	0.10%
2021/12/17	2	193.50	1	192.50	192.00	1	1,005	0.10%
2021/12/16	1	197.00	0	0.00	197.00	1	1,007	0.10%
2021/12/14	0.2	194.33	0	0.00	188.50	0.2	1,010	0.01%
2021/12/13	0	0.00	13	195.88	196.50	-13	1,013	-1.28%
2021/12/10	2	190.50	2	194.50	193.50	0	1,032	0.00%
2021/12/09	0	0.00	0.1	193.00	192.00	-0.1	1,075	-0.01%
2021/12/08	5	194.50	0	0.00	194.00	5	1,082	0.46%
2021/12/07	1.1	194.00	0	0.00	193.00	1.1	1,091	0.10%
2021/12/06	0	0.00	1	193.50	194.00	-1	1,105	-0.09%
2021/12/03	1	196.00	0	0.00	196.00	1	1,141	0.09%
2021/12/02	1	196.00	1	194.00	193.00	0	1,179	0.00%
2021/12/01	0.1	194.14	1	196.00	195.50	-0.9	1,244	-0.07%
2021/11/30	5	192.00	2	192.75	190.50	3	1,312	0.23%
2021/11/29	1	187.00	0	183.50	187.00	1	1,441	0.07%
2021/11/26	1	182.50	0	0.00	182.00	1	1,489	0.07%
2021/11/25	0	0.00	1	190.50	187.50	-1	1,557	-0.06%
2021/11/24	3	186.50	3	188.17	187.50	0	1,586	0.00%
2021/11/23	4	190.13	2	188.25	187.00	2	1,601	0.12%
2021/11/19	0	0.00	2	198.00	195.00	-2	1,641	-0.12%
2021/11/18	2	199.50	0	0.00	197.00	2	1,658	0.12%
2021/11/17	14.1	201.45	43	202.69	200.50	-29	1,682	-1.72%
2021/11/16	4	195.75	0	0.00	192.00	4	1,657	0.24%
2021/11/15	6	195.00	5	195.70	195.00	1	1,692	0.06%
2021/11/11	7	193.14	0	191.50	192.50	7	1,730	0.40%
2021/11/10	8	190.75	10	190.70	190.50	-2	1,759	-0.11%
2021/11/09	7	186.21	7	186.07	186.00	0	1,780	0.00%
2021/11/08	12	185.42	11	185.00	185.00	1	1,806	0.06%
2021/11/05	17	188.24	15.1	189.00	189.00	1.9	1,850	0.10%
2021/11/04	6	188.50	11.2	190.67	192.00	-5.2	1,878	-0.28%
2021/11/03	4	186.00	4	185.75	186.50	0	1,904	0.00%
2021/11/02	4.1	184.12	1	182.02	180.50	3	1,915	0.16%
2021/11/01	17.5	193.13	18	194.36	193.50	-0.5	1,908	-0.02%
2021/10/29	7	192.57	6.1	192.76	191.50	0.9	1,909	0.05%
2021/10/28	13	186.23	14	187.86	189.50	-1	1,889	-0.05%
2021/10/27	13	183.31	15	184.80	185.50	-2	1,915	-0.10%
2021/10/26	29	181.17	7	179.71	179.00	22	1,927	1.14%
2021/10/25	17.1	181.53	10	181.95	182.00	7.1	1,962	0.36%
2021/10/22	3	180.67	5	180.80	183.00	-2	2,041	-0.10%
2021/10/21	7	179.29	4	180.63	175.50	3	2,093	0.14%
2021/10/20	2.1	177.98	2	178.50	178.00	0.1	2,194	0.00%
2021/10/19	3	175.67	2	176.75	177.50	1	2,269	0.04%
2021/10/18	1	170.50	1	170.00	171.50	0	2,332	0.00%
2021/10/15	4.1	172.36	1.2	172.74	169.50	2.9	2,465	0.12%
2021/10/08	0.1	175.50	0	0.00	174.50	0.1	2,704	0.00%
2021/10/07	1	174.50	2	172.75	174.00	-1	2,806	-0.04%
2021/10/06	0	166.00	2	166.50	166.50	-2	2,927	-0.07%
2021/10/05	0	0.00	1	160.50	168.00	-1	2,992	-0.03%
2021/10/04	1	160.50	0	0.00	160.50	1	3,004	0.03%
2021/09/30	1	170.00	1	171.00	173.00	0	3,086	0.00%
2021/09/29	1.1	168.57	1	167.00	166.00	0.1	3,145	0.00%
2021/09/28	3	175.67	0	0.00	176.50	3	3,204	0.09%
2021/09/27	0	0.00	1	178.00	175.50	-1	3,237	-0.03%
2021/09/24	4	181.25	2	181.00	181.00	2	3,248	0.06%
2021/09/23	1	180.97	1	179.51	179.00	0	3,250	0.00%
2021/09/22	0	0.00	2	177.75	178.00	-2	3,270	-0.06%
2021/09/16	1	177.50	1.2	178.42	177.50	-0.2	3,308	-0.01%
2021/09/15	0.1	176.99	0	0.00	179.00	0.1	3,379	0.00%
2021/09/14	1	181.33	1	181.50	181.50	0	3,372	0.00%
2021/09/13	4.1	174.25	0	0.00	173.00	4.1	3,344	0.12%
2021/09/10	3	176.00	3	172.67	177.00	0	3,348	0.00%
2021/09/09	8.1	173.07	8	172.50	174.00	0.1	3,354	0.00%
2021/09/08	16.2	169.80	17.2	171.94	170.00	-1.1	3,350	-0.03%
2021/09/07	6	176.76	9	178.39	178.00	-3	3,327	-0.09%
2021/09/06	6	182.76	4	189.00	181.50	2	3,293	0.06%
2021/09/03	12.1	190.95	8.2	190.98	188.50	4	3,229	0.12%
2021/09/02	33.2	202.34	6.1	205.38	196.00	27.1	3,190	0.85%
2021/09/01	9.1	215.73	3	207.34	217.50	6	3,053	0.20%
2021/08/31	10	206.40	11	204.55	204.00	-1	3,004	-0.03%
2021/08/30	4	203.25	3	200.00	199.00	1	2,935	0.03%
2021/08/27	4	194.25	3	198.00	195.00	1	2,904	0.03%
2021/08/26	4	200.99	1	204.00	200.50	3	2,894	0.10%
2021/08/25	1	205.00	1	205.98	204.00	0	2,879	0.00%
2021/08/24	4	206.00	6.1	208.10	204.00	-2.1	2,851	-0.07%
2021/08/23	6.3	207.14	5	208.90	212.50	1.3	2,830	0.04%
2021/08/20	3	200.50	14	199.93	203.00	-11	2,794	-0.39%
2021/08/19	6	197.25	1	199.00	191.50	5	2,750	0.18%
2021/08/18	3	192.83	12	195.04	205.50	-9	2,708	-0.33%
2021/08/17	5	196.50	0	0.00	191.50	5	2,677	0.19%
2021/08/16	4	200.13	4	203.38	202.00	0	2,654	0.00%
2021/08/13	3.7	204.62	2	203.00	196.00	1.7	2,615	0.06%
2021/08/12	0	212.50	2	209.75	212.00	-2	2,589	-0.08%
2021/08/11	2	204.00	2	205.50	201.00	0	2,571	0.00%
2021/08/10	0	0.00	3	217.00	219.50	-3	2,533	-0.12%
2021/08/09	14.2	221.17	12	221.04	215.00	2.2	2,511	0.09%
2021/08/06	2	238.75	2.1	235.07	235.00	-0.1	2,488	0.00%
2021/08/05	1	237.50	1	238.00	242.50	0	2,483	0.00%
2021/08/04	10.1	245.87	1.2	244.66	240.00	8.9	2,495	0.36%
2021/08/03	2	251.00	6	256.46	247.50	-4	2,492	-0.16%
2021/08/02	10	246.60	5.1	247.49	248.00	4.9	2,482	0.20%
2021/07/30	7.1	249.86	5	248.90	242.00	2.1	2,465	0.08%
2021/07/29	4.1	251.20	9	246.17	251.50	-4.9	2,443	-0.20%
2021/07/28	10	233.15	8	230.26	238.50	2	2,415	0.08%
2021/07/27	23.3	249.25	23.2	250.62	238.50	0.1	2,358	0.01%
2021/07/26	8	253.69	13.2	254.88	265.00	-5.2	2,319	-0.22%
2021/07/23	26.1	236.70	28.1	237.60	241.00	-2	2,266	-0.09%
2021/07/22	11	250.08	12	248.88	248.00	-1	2,283	-0.04%
2021/07/21	17.4	246.93	9.4	247.31	250.00	8	2,219	0.36%
2021/07/20	7.6	237.93	34	240.85	231.00	-26.5	2,132	-1.24%
2021/07/19	21.3	231.04	15.3	232.46	238.00	6	2,079	0.29%
2021/07/16	27	219.41	7	219.71	220.00	20	2,020	0.99%
2021/07/15	5.3	212.83	12	216.92	225.50	-6.7	1,995	-0.34%
2021/07/14	7.1	215.32	6.3	215.79	216.00	0.8	1,983	0.04%
2021/07/13	13.1	209.28	50	210.70	211.00	-37	1,913	-1.93%
2021/07/12	0	0.00	7	195.72	197.00	-7	1,802	-0.39%
2021/07/09	2	178.00	0	0.00	179.50	2	1,751	0.11%
2021/07/08	15	182.37	15	181.90	179.50	0	1,774	0.00%
2021/07/07	17	178.09	2	176.50	175.00	15	1,753	0.86%
2021/07/06	4	178.38	4.1	180.39	181.50	-0.1	1,731	-0.01%
2021/07/05	2	174.50	6.1	176.86	178.00	-4.1	1,711	-0.24%
2021/07/02	1.1	168.94	7	168.57	170.00	-5.9	1,690	-0.35%
2021/07/01	4.2	162.88	1	167.81	161.00	3.2	1,788	0.18%
2021/06/30	2	166.00	3	166.83	165.50	-1	1,819	-0.05%
2021/06/29	21	171.29	0	0.00	166.50	21	1,856	1.13%
2021/06/28	0	0.00	1	168.47	171.50	-1	1,945	-0.05%
2021/06/25	1.3	166.54	0	0.00	167.00	1.3	2,208	0.06%
2021/06/24	6	166.01	6	165.50	167.00	0	2,346	0.00%
2021/06/23	1	153.00	9	157.67	158.50	-8	2,342	-0.34%
2021/06/22	5	151.70	2	154.25	151.00	3	2,427	0.12%
2021/06/21	4	153.63	2	156.50	156.50	2	2,426	0.08%
2021/06/18	1	159.00	0	0.00	158.50	1	2,420	0.04%
2021/06/17	12	155.92	2	159.00	159.00	10	2,417	0.41%
2021/06/11	0	0.00	2	156.25	154.00	-2	2,453	-0.08%
2021/06/10	4	156.38	3	157.33	157.00	1	2,486	0.04%
2021/06/09	0	0.00	9	150.50	150.00	-9	2,531	-0.36%
2021/06/07	2	150.00	0	0.00	149.50	2	2,562	0.08%
2021/06/04	0	0.00	1	151.50	152.00	-1	2,560	-0.04%
2021/06/03	1	151.00	2	153.25	152.50	-1	2,570	-0.04%
2021/06/02	1	151.50	0	0.00	151.00	1	2,571	0.04%
2021/06/01	8	154.63	6	154.00	154.50	2	2,566	0.08%
2021/05/31	8	155.00	1	155.00	155.50	7	2,578	0.27%
2021/05/28	1	152.50	3	152.17	151.00	-2	2,576	-0.08%
2021/05/27	1	147.00	1	148.00	149.00	0	2,584	0.00%
2021/05/26	2	148.00	2	148.50	149.00	0	2,595	0.00%
2021/05/25	6	149.83	0	0.00	150.50	6	2,642	0.23%
2021/05/24	1	139.00	4	142.88	144.00	-3	2,669	-0.11%
2021/05/21	1	140.00	15	139.73	141.00	-14	2,677	-0.52%
2021/05/20	6	138.92	0	0.00	136.00	6	2,719	0.22%
2021/05/19	3	138.17	17.1	138.59	141.00	-14.1	2,724	-0.52%
2021/05/18	10	138.25	23	139.89	140.00	-13	2,717	-0.48%
2021/05/17	8	132.94	9	127.94	128.50	-1	2,711	-0.04%
2021/05/14	3	138.33	1	136.00	137.00	2	2,702	0.07%
2021/05/13	35	139.87	12	134.58	139.50	23	2,683	0.86%
2021/05/12	12	133.83	2	135.25	134.50	10	2,666	0.38%
2021/05/11	0	0.00	8.4	145.33	140.00	-8.4	2,631	-0.32%
2021/05/07	2.1	157.55	2	158.50	158.50	0.1	2,593	0.00%
2021/05/06	4	150.25	3	152.17	153.00	1	2,567	0.04%
2021/05/05	1	155.50	2	151.00	149.00	-1	2,550	-0.04%
2021/05/04	11	155.91	12.2	158.66	157.50	-1.2	2,529	-0.05%
2021/05/03	7	164.79	3.2	163.46	160.50	3.8	2,491	0.15%
2021/04/29	22.2	178.48	21.1	180.15	173.50	1.2	2,466	0.05%
2021/04/28	9.4	178.86	18.1	176.27	180.50	-8.6	2,412	-0.36%
2021/04/27	10	169.25	8	170.25	168.50	2	2,324	0.09%
2021/04/26	9.2	173.59	2	174.00	171.50	7.2	2,343	0.31%
2021/04/23	4	164.88	12.8	164.70	171.00	-8.8	2,301	-0.38%
2021/04/22	8	165.38	8.2	166.61	159.00	-0.2	2,295	-0.01%
2021/04/21	6.1	169.84	0	172.50	168.00	6	2,271	0.27%
2021/04/20	15	172.93	15	174.23	173.00	0	2,251	0.00%
2021/04/19	19.1	172.11	23	172.44	170.50	-3.9	2,228	-0.18%
2021/04/16	10	169.95	6	170.82	169.00	4	2,203	0.18%
2021/04/15	11	169.55	13.1	168.41	172.00	-2.1	2,187	-0.10%
2021/04/14	6	162.00	8	162.38	167.00	-2	2,176	-0.09%
2021/04/13	2	168.25	3	172.17	165.50	-1	2,182	-0.05%
2021/04/12	2	169.25	4	169.75	172.00	-2	2,159	-0.09%
2021/04/09	7	170.00	3	168.02	168.00	4	2,139	0.19%
2021/04/08	6.1	177.45	8	178.81	176.50	-1.9	2,110	-0.09%
2021/04/07	18.1	179.12	14.2	178.80	176.00	3.9	2,068	0.19%
2021/04/06	3.2	164.56	6.1	169.24	172.00	-2.9	1,947	-0.15%
2021/04/01	4	167.88	2	167.50	167.50	2	1,929	0.11%
2021/03/31	18	171.94	33.1	171.35	170.00	-15	1,966	-0.76%
2021/03/30	49.1	167.96	22	170.55	168.00	27.1	1,857	1.46%
2021/03/29	30	158.92	58	157.16	162.00	-28	1,580	-1.77%
2021/03/26	6	142.42	10	143.45	147.50	-4	1,426	-0.28%
2021/03/25	9	139.11	21	142.12	138.00	-12	1,369	-0.88%
2021/03/24	0	0.00	2	138.00	135.50	-2	1,290	-0.16%
2021/03/23	0	134.00	8	133.81	135.00	-8	1,286	-0.62%
2021/03/22	1	134.00	2	134.00	133.50	-1	1,295	-0.08%
2021/03/19	1	136.00	2	136.75	136.00	-1	1,378	-0.07%
2021/03/18	2	134.75	1	136.50	136.00	1	1,525	0.07%
2021/03/17	9	136.44	13	140.00	134.00	-4	1,554	-0.26%
2021/03/16	5.1	137.41	3	137.17	136.50	2.1	1,528	0.14%
2021/03/15	2	138.02	9	135.28	138.00	-7	1,525	-0.46%
2021/03/12	17	130.59	0	0.00	130.00	17	1,465	1.16%
2021/03/11	16	129.00	4	130.25	131.00	12	1,451	0.83%
2021/03/10	0	0.00	1	127.00	126.00	-1	1,437	-0.07%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/08	1	128.00	4	127.25	126.50	-3	1,469	-0.20%
2021/03/05	0	0.00	1	127.00	126.00	-1	1,464	-0.07%
2021/03/04	2	126.50	0	0.00	126.50	2	1,464	0.14%
2021/03/02	1	128.50	1	131.50	128.00	0	1,468	0.00%
2021/02/26	0	0.00	2	129.00	128.00	-2	1,477	-0.14%
2021/02/25	2	130.25	2	130.00	131.00	0	1,478	0.00%
2021/02/24	4.1	132.47	4	131.63	133.00	0.1	1,442	0.00%
2021/02/23	1	128.00	7	128.07	128.00	-6	1,406	-0.43%
2021/02/22	2	129.00	13	128.77	130.00	-11	1,395	-0.79%
2021/02/19	2	123.50	0	0.00	124.50	2	1,348	0.15%
2021/02/18	0	0.00	0.3	122.00	122.00	-0.3	1,342	-0.02%
2021/02/05	0	0.00	3	118.67	117.50	-3	1,369	-0.22%
2021/02/01	1	114.00	0	0.00	112.50	1	1,388	0.07%
2021/01/29	0	0.00	2.1	114.09	114.00	-2.1	1,388	-0.15%
2021/01/28	1	117.00	0	0.00	116.00	1	1,388	0.07%
2021/01/26	9	118.56	10	118.50	118.50	-1	1,386	-0.07%
2021/01/25	1	119.50	0	0.00	119.00	1	1,382	0.07%
2021/01/22	3	119.00	10.1	118.61	121.00	-7.1	1,379	-0.51%
2021/01/21	2	120.50	0	0.00	118.50	2	1,372	0.15%
2021/01/20	12	120.25	1	119.50	119.50	11	1,363	0.81%
2021/01/19	1	127.00	5	128.30	124.00	-4	1,341	-0.30%
2021/01/18	2	121.75	1	125.00	125.00	1	1,306	0.08%
2021/01/15	4	127.00	5	127.20	124.50	-1	1,299	-0.08%
2021/01/14	0	0.00	4	126.00	126.00	-4	1,274	-0.31%
2021/01/13	0	123.00	1	123.50	123.50	-1	1,262	-0.08%
2021/01/12	2.1	122.73	0	0.00	122.00	2.1	1,257	0.16%
2021/01/11	1	123.50	1	123.50	126.00	0	1,251	0.00%
2021/01/08	8	124.94	1	125.00	125.00	7	1,276	0.55%
2021/01/07	2	126.00	0	0.00	125.50	2	1,277	0.16%
2021/01/06	12	129.92	46.1	128.34	123.00	-34.1	1,274	-2.67%
2021/01/05	0	0.00	3	125.67	126.00	-3	1,231	-0.24%
2021/01/04	7	125.79	1	125.50	127.00	6	1,258	0.48%
2020/12/31	0.1	125.50	0	0.00	124.00	0.1	1,268	0.01%
2020/12/29	0	0.00	2	125.75	124.50	-2	1,312	-0.15%
2020/12/28	7.1	125.67	5	125.50	124.50	2.1	1,296	0.16%
2020/12/25	53	127.18	16	126.19	124.00	37	1,265	2.92%
2020/12/24	0	0.00	1	119.00	120.00	-1	1,177	-0.08%
2020/12/23	1	117.00	0	0.00	118.00	1	1,169	0.09%
2020/12/22	0	0.00	2	117.00	116.00	-2	1,168	-0.17%
2020/12/18	1	117.50	2	118.50	117.00	-1	1,138	-0.09%
2020/12/17	4	116.75	1	116.50	116.50	3	1,117	0.27%
2020/12/16	4	118.50	2	119.25	118.00	2	1,112	0.18%
2020/12/15	38.2	122.36	70	119.06	117.50	-31.8	1,108	-2.87%
2020/12/14	56	130.80	16	130.81	130.00	40	1,009	3.96%
2020/12/11	2.1	119.67	5.1	118.84	121.00	-3	836	-0.36%
2020/12/10	0	0.00	20	117.63	118.00	-20	798	-2.50%
2020/12/09	6.1	119.82	6	119.83	119.50	0.1	787	0.01%
2020/12/08	7	117.50	2	118.00	118.00	5	748	0.67%
2020/12/07	0	0.00	6	115.50	114.50	-6	726	-0.83%
2020/12/04	1	115.50	0	0.00	115.00	1	721	0.14%
2020/12/03	1	119.00	4	117.38	115.50	-3	714	-0.42%
2020/12/02	6	114.92	0	0.00	115.00	6	673	0.89%
2020/12/01	1	114.00	0	0.00	114.50	1	670	0.15%
2020/11/26	1	116.50	4	115.75	114.00	-3	666	-0.45%
2020/11/25	17	114.74	1	116.00	116.00	16	640	2.50%
2020/11/24	2	114.50	2	115.25	114.00	0	620	0.00%
2020/11/23	0	0.00	2	113.50	113.50	-2	629	-0.32%
2020/11/20	0	0.00	1	114.00	114.00	-1	621	-0.16%
2020/11/19	0	0.00	1	112.50	111.50	-1	606	-0.16%
2020/11/17	0	0.00	10	111.00	111.50	-10	617	-1.62%
2020/11/16	0	0.00	2	112.50	113.00	-2	623	-0.32%
2020/11/13	0	0.00	2	111.50	111.50	-2	605	-0.33%
2020/11/12	0	0.00	1	109.50	109.00	-1	584	-0.17%
2020/11/11	0	0.00	1	108.50	108.50	-1	578	-0.17%
2020/11/10	3	107.00	0	0.00	107.00	3	578	0.52%
2020/11/09	1	110.50	0	0.00	110.50	1	573	0.17%
2020/11/06	1	108.00	0	0.00	108.50	1	566	0.18%
2020/11/05	10	108.00	1	110.00	108.00	9	569	1.58%
2020/11/02	2	104.50	0	0.00	104.50	2	589	0.34%
2020/10/29	1	105.50	0	0.00	105.50	1	616	0.16%
2020/10/28	0	0.00	1	109.00	107.50	-1	621	-0.16%
2020/10/23	0	0.00	2	109.50	109.50	-2	661	-0.30%
2020/10/22	3	107.17	0	0.00	107.50	3	666	0.45%
2020/10/21	0	0.00	1	108.50	108.50	-1	669	-0.15%
2020/10/20	0	110.00	0	0.00	108.50	0	676	0.00%
2020/10/19	2	109.75	0	0.00	109.50	2	679	0.29%
2020/10/16	4	111.00	15	111.83	109.50	-11	683	-1.61%
2020/10/15	3	111.17	0	0.00	111.00	3	657	0.46%
2020/10/14	6	112.83	10	112.00	113.00	-4	654	-0.61%
2020/10/13	5	113.00	1	113.50	112.00	4	652	0.61%
2020/10/12	15	115.13	4	114.88	113.00	11	646	1.70%
2020/10/08	0	0.00	2	114.00	114.50	-2	615	-0.33%
2020/10/07	10	114.40	14	113.57	112.00	-4	594	-0.67%
2020/09/28	0	0.00	1	103.00	103.00	-1	737	-0.14%
2020/09/25	1	100.00	0	0.00	100.00	1	872	0.11%
2020/09/24	1	104.00	0	0.00	103.00	1	884	0.11%
2020/09/21	2	109.25	5	108.50	108.50	-3	930	-0.32%
2020/09/18	3	111.50	0	0.00	110.00	3	942	0.32%
2020/09/14	0	0.00	1	106.50	106.50	-1	981	-0.10%
2020/09/10	6	106.75	0	0.00	106.00	6	990	0.61%
2020/09/09	1	106.00	1	106.50	106.50	0	1,000	0.00%
2020/09/07	2	108.50	2	109.00	107.50	0	1,026	0.00%
2020/09/03	1	111.00	0	0.00	110.00	1	1,062	0.09%
2020/08/27	7	112.64	6	111.92	111.00	1	1,295	0.08%
2020/08/24	0	0.00	4	108.13	108.00	-4	1,395	-0.29%
2020/08/21	2	104.50	2	104.50	104.50	0	1,398	0.00%
2020/08/20	4	101.00	0	0.00	100.50	4	1,403	0.28%
2020/08/14	0	0.00	2	110.00	110.50	-2	1,454	-0.14%
2020/08/13	1	109.50	0	0.00	108.50	1	1,481	0.07%
2020/08/07	1	111.00	0	0.00	111.50	1	1,558	0.06%
2020/08/06	3	114.17	0	0.00	113.50	3	1,565	0.19%
2020/07/31	0	0.00	2	120.50	121.00	-2	1,706	-0.12%
2020/07/30	6	120.17	3	120.67	118.50	3	1,766	0.17%
2020/07/28	0	0.00	1	115.50	116.00	-1	1,784	-0.06%
2020/07/27	1	115.50	0	0.00	116.00	1	1,783	0.06%
2020/07/24	2	117.00	2	118.50	116.50	0	1,784	0.00%
2020/07/23	1	119.00	3	119.00	119.00	-2	1,779	-0.11%
2020/07/22	0	0.00	3	120.50	120.00	-3	1,781	-0.17%
2020/07/21	0	0.00	2	119.25	119.50	-2	1,793	-0.11%
2020/07/16	4	116.00	0	0.00	116.50	4	1,819	0.22%
2020/07/15	0	0.00	3	116.67	115.50	-3	1,818	-0.16%
2020/07/14	2	116.25	1	116.50	116.50	1	1,819	0.05%
2020/07/13	2	115.50	0	0.00	117.00	2	1,826	0.11%
2020/07/09	1	120.50	2	122.50	119.00	-1	1,826	-0.05%
2020/07/08	2	120.25	0	0.00	121.00	2	1,803	0.11%
2020/07/07	34	122.51	55	122.92	119.50	-21	1,772	-1.18%
2020/07/06	8	130.88	13	128.65	132.00	-5	1,643	-0.30%
2020/07/03	23	121.00	1	120.50	120.00	22	1,521	1.45%
2020/07/02	2	120.50	1	120.50	120.50	1	1,522	0.07%
2020/07/01	2	120.00	5	119.40	119.50	-3	1,513	-0.20%
2020/06/30	0	0.00	1	117.00	117.50	-1	1,483	-0.07%
2020/06/29	0	0.00	17	116.00	117.00	-17	1,480	-1.15%
2020/06/24	0	0.00	124	116.89	119.00	-124	1,467	-8.45%	大賣/鉅額交易
2020/06/23	2	115.00	0	0.00	115.00	2	1,455	0.14%
2020/06/22	2	114.75	0	0.00	114.50	2	1,455	0.14%
2020/06/19	1	116.00	0	0.00	115.50	1	1,462	0.07%
2020/06/18	1	114.00	0	0.00	114.00	1	1,454	0.07%
2020/06/17	16	114.31	1	113.00	114.50	15	1,450	1.03%
2020/06/12	0	0.00	13	110.50	113.00	-13	1,457	-0.89%
2020/06/11	25	118.34	0	0.00	114.00	25	1,452	1.72%
2020/06/10	0	0.00	1	119.50	117.50	-1	1,439	-0.07%
2020/06/08	11	121.77	4	121.25	120.00	7	1,430	0.49%
2020/06/05	3	122.17	2	122.25	123.00	1	1,383	0.07%
2020/06/04	2	123.00	2	120.50	123.50	0	1,350	0.00%
2020/06/03	10	121.00	6	121.92	120.50	4	1,313	0.30%
2020/06/02	2	118.00	7	119.14	118.00	-5	1,218	-0.41%
2020/06/01	2	113.75	2	114.50	115.00	0	1,165	0.00%
2020/05/29	8	115.69	2	115.25	113.50	6	1,161	0.52%
2020/05/28	1	117.00	4	117.25	118.00	-3	1,113	-0.27%
2020/05/27	2	116.00	3	116.17	116.00	-1	1,099	-0.09%
2020/05/26	4	115.50	4	117.25	116.00	0	1,094	0.00%
2020/05/25	5	111.60	2	112.00	116.50	3	1,072	0.28%
2020/05/22	0	0.00	6	114.83	111.00	-6	1,053	-0.57%
2020/05/21	2	115.75	1	116.50	116.00	1	1,042	0.10%
2020/05/20	0	0.00	10	116.50	118.00	-10	1,036	-0.97%
2020/05/19	0	0.00	2	113.00	115.00	-2	1,048	-0.19%
2020/05/18	2	110.50	2	110.50	111.00	0	1,044	0.00%
2020/05/15	5	113.00	0	0.00	112.00	5	1,034	0.48%
2020/05/14	4	118.75	4	120.00	113.50	0	1,018	0.00%
2020/05/13	7	116.43	10	116.50	118.00	-3	968	-0.31%
2020/05/12	4	118.00	6	116.50	115.50	-2	952	-0.21%
2020/05/11	7	119.71	6	119.83	120.50	1	928	0.11%
2020/05/08	8	118.38	7	118.00	119.00	1	895	0.11%
2020/05/07	4	114.63	5	115.00	119.00	-1	845	-0.12%
2020/05/06	124	110.49	0	0.00	109.50	124	779	15.91%	大買/鉅額交易
2020/05/05	1	104.00	1	106.50	107.00	0	714	0.00%
2020/04/30	0	0.00	2.1	99.15	99.00	-2.1	672	-0.31%
2020/04/29	1	99.30	0	0.00	98.60	1	678	0.15%
2020/04/27	0	0.00	2	97.45	97.80	-2	685	-0.29%
2020/04/24	0	0.00	1	98.00	97.00	-1	680	-0.15%
2020/04/23	2	96.50	6	96.25	96.00	-4	656	-0.61%
2020/04/22	0	0.00	2	90.50	92.00	-2	626	-0.32%
2020/04/21	2	89.45	0	0.00	88.70	2	617	0.32%
2020/04/17	1	90.70	1	90.50	89.30	0	614	0.00%
2020/04/16	0	0.00	1	88.70	89.70	-1	608	-0.16%
2020/04/15	3	87.90	8	88.56	89.20	-5	600	-0.83%
2020/04/14	5	87.26	0	0.00	87.80	5	590	0.85%
2020/04/10	0	0.00	5	84.30	85.00	-5	591	-0.85%
2020/04/09	8	86.64	1	84.70	84.50	7	604	1.16%
2020/04/08	0	0.00	1	84.50	86.00	-1	607	-0.16%
2020/04/07	0	0.00	2	83.00	83.80	-2	641	-0.31%
2020/04/01	1	78.30	1	78.10	78.40	0	651	0.00%
2020/03/27	1	79.20	2	77.10	77.50	-1	673	-0.15%
2020/03/26	2	75.95	0	0.00	76.60	2	663	0.30%
2020/03/25	1	76.10	0	0.00	76.60	1	676	0.15%
2020/03/20	2	67.90	3	69.30	69.60	-1	711	-0.14%
2020/03/19	1	63.90	1	69.30	63.90	0	713	0.00%
2020/03/18	2	72.40	0	0.00	71.00	2	708	0.28%
2020/03/17	3	73.50	0	0.00	72.00	3	708	0.42%
2020/03/16	2	81.60	2	78.85	78.40	0	698	0.00%
2020/03/13	3	83.37	26	83.11	84.30	-23	689	-3.34%
2020/03/12	0	0.00	1	91.70	92.10	-1	689	-0.14%
2020/03/05	1	109.50	1	111.50	107.00	0	706	0.00%
2020/03/02	0	0.00	4	99.65	100.00	-4	693	-0.58%
2020/02/27	1	104.49	0	0.00	100.00	1	692	0.14%
2020/02/25	0	0.00	1	105.50	105.50	-1	689	-0.15%
2020/02/24	1	107.00	1	108.50	106.50	0	688	0.00%
2020/02/21	3	108.00	3	108.17	108.00	0	690	0.00%
2020/02/20	2	110.00	3	112.67	108.00	-1	687	-0.15%
2020/02/18	0	0.00	10	102.50	102.00	-10	649	-1.54%
2020/02/14	0	0.00	1	102.00	102.50	-1	653	-0.15%
2020/02/13	2	100.75	0	0.00	101.00	2	661	0.30%
2020/02/12	1	100.50	1	102.00	101.00	0	673	0.00%
2020/02/11	4	99.65	4	99.55	99.60	0	682	0.00%
2020/02/07	1	98.50	0	0.00	98.00	1	761	0.13%
2020/02/04	0	0.00	35	95.64	96.30	-35	785	-4.46%
2020/02/03	38	91.10	3	91.60	92.60	35	798	4.38%
2020/01/30	1	103.00	1	103.50	103.00	0	846	0.00%
2020/01/20	0	0.00	1	114.50	114.00	-1	951	-0.11%
2020/01/16	6	114.92	6	114.42	115.00	0	1,080	0.00%
2020/01/14	5	116.00	0	0.00	116.00	5	1,195	0.42%
2020/01/13	0	0.00	1	113.50	114.50	-1	1,211	-0.08%
2020/01/10	1	112.50	0	0.00	112.50	1	1,220	0.08%
2020/01/09	1	112.00	1	113.50	112.50	0	1,228	0.00%
2020/01/07	3	111.17	0	0.00	112.50	3	1,278	0.23%
2020/01/06	2	114.25	0	0.00	114.00	2	1,283	0.16%
2020/01/03	1	119.50	0	0.00	116.00	1	1,292	0.08%
2020/01/02	1	120.00	1	119.50	119.50	0	1,349	0.00%
2019/12/31	5	119.80	2	121.00	119.50	3	1,348	0.22%
2019/12/30	0	0.00	3	118.17	118.50	-3	1,343	-0.22%
2019/12/27	2	118.25	1	118.50	118.00	1	1,332	0.08%
2019/12/25	1	114.00	1	116.00	116.50	0	1,340	0.00%
2019/12/24	1	113.00	1	115.00	113.50	0	1,354	0.00%
2019/12/23	1	117.00	0	0.00	115.50	1	1,351	0.07%
2019/12/20	0	0.00	2	116.50	115.50	-2	1,359	-0.15%
2019/12/17	4	114.00	1	113.00	112.50	3	1,374	0.22%
2019/12/16	0	0.00	5	109.70	111.00	-5	1,509	-0.33%
2019/12/13	2	106.75	1	106.50	106.50	1	1,520	0.07%
2019/12/12	4	109.38	3	108.50	108.50	1	1,517	0.07%
2019/12/11	3	110.50	0	0.00	110.50	3	1,519	0.20%
2019/12/10	1	111.50	2	111.00	111.00	-1	1,526	-0.07%
2019/12/09	6	111.42	0	0.00	111.50	6	1,535	0.39%
2019/12/06	2	115.75	12	116.71	115.00	-10	1,541	-0.65%
2019/12/03	0	0.00	1	111.50	111.00	-1	1,601	-0.06%
2019/12/02	1	111.00	1	111.50	112.00	0	1,606	0.00%
2019/11/29	4	114.63	1	115.50	112.50	3	1,609	0.19%
2019/11/28	2	114.75	1	115.00	114.50	1	1,610	0.06%
2019/11/27	0	0.00	1	113.00	114.50	-1	1,612	-0.06%
2019/11/26	2	113.25	1	113.00	113.00	1	1,637	0.06%
2019/11/25	1	112.00	0	0.00	112.50	1	1,684	0.06%
2019/11/22	1	112.00	3	113.33	112.00	-2	1,706	-0.12%
2019/11/20	1	112.50	0	0.00	113.00	1	1,728	0.06%
2019/11/19	1	114.50	0	0.00	114.50	1	1,769	0.06%
2019/11/18	1	116.50	2	116.00	115.50	-1	1,806	-0.06%
2019/11/15	1	116.00	0	0.00	116.00	1	1,853	0.05%
2019/11/14	1	114.50	2	115.00	115.00	-1	1,878	-0.05%
2019/11/08	9	115.00	9	116.00	115.00	0	1,884	0.00%
2019/11/07	9	116.67	3	116.67	114.00	6	1,883	0.32%
2019/11/06	5	126.50	3	127.00	125.50	2	1,821	0.11%
2019/11/05	1	126.50	0	0.00	126.50	1	1,824	0.05%
2019/11/04	3	127.17	2	127.50	126.00	1	1,836	0.05%
2019/11/01	2	125.25	0	0.00	127.00	2	1,835	0.11%
2019/10/31	3	125.83	1	124.50	124.50	2	1,842	0.11%
2019/10/30	3	127.17	6	126.25	126.50	-3	1,831	-0.16%
2019/10/29	3	127.00	13	127.46	125.00	-10	1,820	-0.55%
2019/10/28	3	131.50	4	128.88	127.50	-1	1,806	-0.06%
2019/10/25	12	127.79	43	129.23	129.50	-31	1,704	-1.82%
2019/10/24	0	0.00	1	124.00	125.50	-1	1,601	-0.06%
2019/10/23	12	126.46	3	125.17	124.00	9	1,653	0.54%
2019/10/22	3	124.00	1	126.00	124.50	2	1,614	0.12%
2019/10/21	1	124.00	0	0.00	124.50	1	1,574	0.06%
2019/10/18	1	123.00	1	121.00	121.00	0	1,569	0.00%
2019/10/17	1	120.50	1	120.50	122.00	0	1,569	0.00%
2019/10/16	3	123.33	6	122.33	121.00	-3	1,575	-0.19%
2019/10/15	2	121.00	43	121.03	120.00	-41	1,545	-2.65%
2019/10/14	40	121.75	3	121.50	122.00	37	1,599	2.31%
2019/10/09	5	120.10	0	0.00	120.00	5	1,598	0.31%
2019/10/08	7	123.86	6	124.08	121.50	1	1,606	0.06%
2019/10/07	1	120.50	0	0.00	121.00	1	1,564	0.06%
2019/10/04	1	123.50	5	122.20	121.50	-4	1,578	-0.25%
2019/10/03	3	119.17	12	117.67	120.00	-9	1,558	-0.58%
2019/10/02	1	121.00	2	120.00	120.00	-1	1,627	-0.06%
2019/10/01	12	117.25	0	0.00	120.00	12	1,631	0.74%
2019/09/27	0	0.00	17	115.56	115.50	-17	1,641	-1.04%
2019/09/26	2	118.75	0	0.00	118.50	2	1,649	0.12%
2019/09/25	1	119.00	0	0.00	119.00	1	1,718	0.06%
2019/09/23	0	0.00	2	121.00	121.00	-2	1,723	-0.12%
2019/09/20	36	121.83	5	122.60	121.50	31	1,722	1.80%
2019/09/19	19	126.47	7	126.93	123.00	12	1,692	0.71%
2019/09/18	0	0.00	1	122.00	122.00	-1	1,547	-0.06%
2019/09/17	1	118.00	0	0.00	120.00	1	1,571	0.06%
2019/09/16	1	119.50	0	0.00	118.00	1	1,576	0.06%
2019/09/12	2	121.00	1	120.00	120.50	1	1,578	0.06%
2019/09/11	1	119.00	1	121.00	121.00	0	1,580	0.00%
2019/09/10	5	120.00	2	120.75	120.50	3	1,598	0.19%
2019/09/09	4	123.00	4	122.38	123.50	0	1,575	0.00%
2019/09/05	0	0.00	7	119.07	118.50	-7	1,487	-0.47%
2019/09/04	0	0.00	1	118.50	119.00	-1	1,479	-0.07%
2019/08/29	3	120.33	0	0.00	117.00	3	1,473	0.20%
2019/08/28	12	122.88	1	123.00	121.00	11	1,445	0.76%
2019/08/27	1	120.00	3	118.17	119.00	-2	1,403	-0.14%
2019/08/26	6	116.17	0	0.00	115.50	6	1,384	0.43%
2019/08/23	2	119.00	5	119.70	119.50	-3	1,370	-0.22%
2019/08/22	2	120.25	0	0.00	120.00	2	1,358	0.15%
2019/08/20	1	121.00	5	119.00	118.50	-4	1,287	-0.31%
2019/08/19	2	118.25	3	118.33	117.50	-1	1,240	-0.08%
2019/08/16	0	0.00	1	115.00	116.00	-1	1,215	-0.08%
2019/08/14	1	113.50	1	113.00	113.00	0	1,206	0.00%
2019/08/12	1	115.00	0	0.00	114.50	1	1,269	0.08%
2019/08/07	1	111.00	0	0.00	110.50	1	1,275	0.08%
2019/08/06	0	0.00	1	113.50	114.00	-1	1,272	-0.08%
2019/08/05	2	115.50	0	0.00	114.00	2	1,259	0.16%
2019/08/02	2	116.75	1	116.50	116.50	1	1,254	0.08%
2019/08/01	1	119.00	3	118.50	120.50	-2	1,251	-0.16%
2019/07/31	2	116.75	1	118.00	120.50	1	1,252	0.08%
2019/07/30	3	117.50	1	118.00	118.00	2	1,253	0.16%
2019/07/25	10	125.60	10	125.30	125.50	0	1,301	0.00%
2019/07/19	0	0.00	1	118.50	119.50	-1	1,203	-0.08%
2019/07/17	1	120.00	0	0.00	120.50	1	1,182	0.08%
2019/07/16	20	124.30	5	122.40	120.50	15	1,171	1.28%
2019/07/12	0	0.00	3	116.00	118.50	-3	1,099	-0.27%
2019/07/10	1	117.00	2	117.50	118.50	-1	1,065	-0.09%
2019/07/09	1	116.00	1	115.00	115.50	0	1,039	0.00%
2019/07/08	1	117.00	6	119.33	114.50	-5	1,025	-0.49%
2019/07/05	0	0.00	1	114.00	116.50	-1	958	-0.10%
2019/07/04	3	114.17	5	113.70	112.50	-2	931	-0.21%
2019/07/03	2	113.00	3	112.33	112.00	-1	909	-0.11%
2019/07/02	14	111.54	10	111.25	112.50	4	895	0.45%
2019/07/01	1	107.50	1	107.00	107.00	0	831	0.00%
2019/06/27	5	103.30	3	105.50	103.00	2	817	0.24%
2019/06/25	3	105.00	0	0.00	103.50	3	811	0.37%
2019/06/24	2	105.75	0	0.00	106.00	2	803	0.25%
2019/06/20	0	0.00	6	103.67	104.00	-6	759	-0.79%
2019/06/19	1	103.00	7	102.57	103.00	-6	756	-0.79%
2019/06/18	9	103.06	0	0.00	102.00	9	765	1.18%
2019/06/17	0	0.00	2	100.00	100.00	-2	751	-0.27%
2019/06/13	0	0.00	9	100.00	100.00	-9	782	-1.15%
2019/06/12	10	100.55	0	0.00	100.50	10	802	1.25%
2019/06/05	2	97.50	0	0.00	96.00	2	893	0.22%
2019/06/03	4	99.20	4	98.30	97.00	0	931	0.00%
2019/05/29	0	0.00	1	96.40	96.50	-1	951	-0.11%
2019/05/27	1	97.10	0	0.00	96.10	1	970	0.10%
2019/05/21	0	0.00	1	102.50	103.50	-1	1,031	-0.10%
2019/05/20	3	101.17	2	101.50	100.50	1	1,065	0.09%
2019/05/17	5	107.30	11	106.23	104.00	-6	1,066	-0.56%
2019/05/16	6	103.17	1	103.00	103.00	5	1,025	0.49%
2019/05/15	2	102.25	3	102.00	102.00	-1	1,080	-0.09%
2019/05/14	4	97.78	4	98.35	102.00	0	1,107	0.00%
2019/05/10	1	102.00	1	100.50	100.50	0	1,145	0.00%
2019/05/09	2	103.50	5	101.40	100.00	-3	1,151	-0.26%
2019/05/08	1	103.00	1	104.50	104.50	0	1,159	0.00%
2019/05/07	1	105.50	3	105.00	105.00	-2	1,181	-0.17%
2019/05/06	2	105.50	9	105.06	103.00	-7	1,204	-0.58%
2019/05/03	2	101.00	1	103.00	103.50	1	1,193	0.08%
2019/05/02	5	100.84	9	101.72	103.00	-4	1,263	-0.32%
2019/04/30	4	94.85	0	0.00	95.00	4	1,281	0.31%
2019/04/25	1	101.00	3	102.67	102.00	-2	1,525	-0.13%
2019/04/24	0	0.00	1	102.00	101.00	-1	1,633	-0.06%
2019/04/23	1	100.00	3	100.50	100.00	-2	1,692	-0.12%
2019/04/22	1	101.50	2	102.50	101.50	-1	1,704	-0.06%
2019/04/19	1	101.50	0	0.00	101.00	1	1,712	0.06%
2019/04/18	2	102.00	0	0.00	100.00	2	1,725	0.12%
2019/04/15	1	102.00	0	0.00	100.50	1	1,794	0.06%
2019/04/12	5	100.80	3.1	100.02	100.00	2	1,837	0.11%
2019/04/11	1	103.50	0	0.00	102.00	1	1,840	0.05%
2019/04/10	2	105.25	0	0.00	104.50	2	1,851	0.11%
2019/04/09	1	105.50	2	105.75	105.50	-1	1,903	-0.05%
2019/04/08	1	106.00	2	106.25	104.50	-1	1,934	-0.05%
2019/04/03	2	103.75	2	104.00	104.50	0	1,951	0.00%
2019/04/01	2	103.50	0	0.00	102.00	2	1,965	0.10%
2019/03/28	2	104.75	1	104.00	103.50	1	2,021	0.05%
2019/03/27	2	104.00	5	104.20	104.50	-3	2,064	-0.15%
2019/03/26	2	103.75	1	103.50	103.50	1	2,090	0.05%
2019/03/25	2	103.25	4	103.25	103.00	-2	2,120	-0.09%
2019/03/22	2	106.00	0	0.00	106.50	2	2,144	0.09%
2019/03/21	3	106.33	5	107.20	107.00	-2	2,163	-0.09%
2019/03/19	3	105.67	2	106.50	105.50	1	2,288	0.04%
2019/03/18	3	104.33	4	104.13	104.50	-1	2,326	-0.04%
2019/03/15	15	107.10	11	106.41	107.50	4	2,363	0.17%
2019/03/14	4	106.00	2	103.50	103.50	2	2,416	0.08%
2019/03/13	9	107.33	6.1	108.40	105.50	3	2,438	0.12%
2019/03/12	2	110.75	1	108.50	108.00	1	2,501	0.04%
2019/03/11	2	111.25	2	111.25	112.50	0	2,507	0.00%
2019/03/08	4	114.38	3	115.33	116.00	1	2,542	0.04%
2019/03/07	3	122.33	4	121.75	119.50	-1	2,581	-0.04%
2019/03/06	2	120.00	0	0.00	120.00	2	2,599	0.08%
2019/03/04	8	122.31	4	123.50	123.00	4	2,675	0.15%
2019/02/27	0	0.00	1	118.50	121.50	-1	2,681	-0.04%
2019/02/19	0	0.00	2	124.25	122.00	-2	2,684	-0.07%
2019/02/18	1	120.50	3	122.17	122.50	-2	2,659	-0.08%
2019/02/15	4	120.38	1	121.50	119.00	3	2,648	0.11%
2019/02/14	13	128.31	4	126.13	122.50	9	2,633	0.34%
2019/02/13	10	125.00	10	121.30	121.00	0	2,572	0.00%
2019/02/11	2.1	121.50	0	0.00	121.50	2.1	2,537	0.08%
2019/01/30	0	0.00	1	118.50	116.50	-1	2,539	-0.04%
2019/01/29	3	117.50	5	117.20	116.00	-2	2,561	-0.08%
2019/01/28	3	122.50	12	121.46	119.00	-9	2,548	-0.35%
2019/01/25	1	123.50	0	0.00	121.00	1	2,541	0.04%
2019/01/24	1	120.00	0	0.00	120.00	1	2,530	0.04%
2019/01/23	16	125.25	12	123.67	121.50	4	2,523	0.16%
2019/01/22	7	121.50	6	120.67	122.00	1	2,447	0.04%
2019/01/21	32.1	121.29	27	122.09	123.00	5.1	2,398	0.21%
2019/01/18	6	114.75	10	115.80	116.00	-4	2,287	-0.17%
2019/01/17	4	111.88	0	0.00	109.00	4	2,205	0.18%
2019/01/16	21	115.07	18	113.42	111.50	3	2,183	0.14%
2019/01/15	6	106.25	9	111.50	113.00	-3	2,081	-0.14%
2019/01/14	3	104.67	0	0.00	103.00	3	2,027	0.15%
2019/01/11	0	0.00	1	107.50	106.00	-1	2,039	-0.05%
2019/01/09	1	108.00	2	109.75	110.00	-1	2,057	-0.05%
2019/01/08	2	108.75	4	111.00	108.00	-2	2,061	-0.10%
2019/01/07	2	107.50	2	106.50	106.50	0	2,039	0.00%
2019/01/04	14	105.46	15	100.42	106.50	-1	2,047	-0.05%
2019/01/02	3	106.67	0	0.00	105.50	3	2,023	0.15%
2018/12/28	16	108.13	3	106.17	105.00	13	2,026	0.64%
2018/12/27	2	102.25	4	101.50	103.50	-2	1,993	-0.10%
2018/12/26	6	106.92	3	103.83	100.00	3	1,981	0.15%
2018/12/25	2	104.00	5	104.40	104.00	-3	1,962	-0.15%
2018/12/24	2	110.00	5	112.50	110.00	-3	1,966	-0.15%
2018/12/22	1	113.00	2	112.25	113.00	-1	1,959	-0.05%
2018/12/21	5	111.40	6	112.00	115.50	-1	1,976	-0.05%
2018/12/20	5	109.10	1	111.50	109.00	4	1,969	0.20%
2018/12/19	4	117.38	7	119.43	117.00	-3	1,984	-0.15%
2018/12/18	2	119.00	0	0.00	119.00	2	1,981	0.10%
2018/12/17	4	127.25	4	126.50	125.50	0	1,959	0.00%
2018/12/14	7	126.21	4	126.13	126.00	3	1,932	0.16%
2018/12/13	6	130.08	14	128.79	127.00	-8	1,913	-0.42%
2018/12/12	15	130.53	5	130.10	128.00	10	1,841	0.54%
2018/12/11	8	120.94	8	121.19	120.50	0	1,772	0.00%
2018/12/10	9	118.67	11	116.82	119.50	-2	1,738	-0.12%
2018/12/07	10	116.85	9	116.56	117.00	1	1,690	0.06%
2018/12/06	6	116.33	0	0.00	109.50	6	1,628	0.37%
2018/12/05	18	129.97	9	125.67	121.50	9	1,587	0.57%
2018/12/04	2	128.50	39	128.12	127.00	-37	1,507	-2.45%
2018/12/03	16	132.16	12	133.00	134.50	4	1,483	0.27%
2018/11/30	45	122.19	10	123.05	125.00	35	1,424	2.46%
2018/11/29	6	116.17	3	116.17	116.00	3	1,371	0.22%
2018/11/28	14	114.14	14	115.21	117.00	0	1,336	0.00%
2018/11/27	4	102.88	3	106.33	107.00	1	1,293	0.08%
2018/11/26	5	96.98	13	97.57	97.50	-8	1,283	-0.62%
2018/11/23	5	89.70	0	0.00	89.70	5	1,283	0.39%
2018/11/22	4	95.95	2	92.20	91.00	2	1,322	0.15%
2018/11/21	0	0.00	6	93.53	93.80	-6	1,317	-0.46%
2018/11/20	6	92.23	7	91.83	92.00	-1	1,333	-0.08%
2018/11/19	0	0.00	2	88.30	88.30	-2	1,329	-0.15%
2018/11/16	0	0.00	5	85.80	85.10	-5	1,324	-0.38%
2018/11/15	6	85.75	1	85.50	85.30	5	1,334	0.37%
2018/11/08	0	0.00	1	85.60	85.70	-1	1,389	-0.07%
2018/11/07	3	84.27	5	85.06	84.80	-2	1,395	-0.14%
2018/11/06	19	85.26	20.1	84.49	80.00	-1.1	1,408	-0.07%
2018/11/02	3	81.83	8	81.03	79.20	-5	1,455	-0.34%
2018/11/01	6	83.07	0	0.00	81.10	6	1,488	0.40%
2018/10/30	1	70.10	1	70.50	72.50	0	1,533	0.00%
2018/10/29	1	70.80	1	70.40	70.80	0	1,553	0.00%
2018/10/26	0	0.00	1	71.20	69.90	-1	1,610	-0.06%
2018/10/25	1	72.50	3	72.33	70.00	-2	1,681	-0.12%
2018/10/24	1	79.00	0	0.00	77.30	1	1,717	0.06%
2018/10/19	0	0.00	2	78.25	79.50	-2	1,855	-0.11%
2018/10/18	0	0.00	2	80.90	80.10	-2	1,841	-0.11%
2018/10/17	9	82.02	10	82.97	81.00	-1	1,876	-0.05%
2018/10/15	3	87.50	4	86.52	84.50	-1	1,872	-0.05%
2018/10/12	10	89.10	1	85.00	87.00	9	1,874	0.48%
2018/10/11	0	0.00	1	88.20	88.20	-1	1,872	-0.05%
2018/10/09	4	101.75	4	101.48	98.00	0	1,915	0.00%
2018/10/08	1	106.00	2	106.75	107.00	-1	1,976	-0.05%
2018/10/05	0	0.00	1	111.00	108.00	-1	1,984	-0.05%
2018/10/04	5	119.90	4	120.13	119.50	1	1,983	0.05%
2018/10/02	8	123.75	2	120.00	120.00	6	1,998	0.30%
2018/10/01	1	114.50	1	116.00	121.50	0	1,992	0.00%
2018/09/28	0	0.00	3	118.00	116.00	-3	2,023	-0.15%
2018/09/27	22	120.09	18.1	120.44	118.00	4	2,042	0.19%
2018/09/26	10	119.85	12	119.13	117.50	-2	2,021	-0.10%
2018/09/25	3	111.50	6	111.83	117.50	-3	2,048	-0.15%
2018/09/20	1	102.50	1	104.00	101.00	0	2,087	0.00%
2018/09/19	5	106.50	0	0.00	104.00	5	2,107	0.24%
2018/09/17	1	107.50	1	107.00	107.00	0	2,192	0.00%
2018/09/10	5	106.00	7	105.57	105.00	-2	2,357	-0.08%
2018/09/05	0	0.00	2	122.00	122.50	-2	2,412	-0.08%
2018/09/04	2	123.00	0	0.00	124.50	2	2,447	0.08%
2018/08/31	3	128.33	2	128.25	130.00	1	2,487	0.04%
2018/08/30	3	124.17	10	127.45	129.00	-7	2,494	-0.28%
2018/08/29	12	125.75	10	125.05	124.50	2	2,486	0.08%
2018/08/27	2	117.25	2	117.50	121.50	0	2,459	0.00%
2018/08/24	11	122.41	10	123.00	117.50	1	2,452	0.04%
2018/08/23	1	128.50	1	129.50	128.00	0	2,539	0.00%
2018/08/22	4	133.13	4	130.25	129.50	0	2,649	0.00%
2018/08/20	0	0.00	8	131.00	130.00	-8	2,783	-0.29%
2018/08/17	17	135.53	6	136.17	130.00	11	2,808	0.39%
2018/08/16	7	132.57	3	133.33	134.50	4	2,851	0.14%
2018/08/15	2	127.50	2	131.00	132.50	0	2,849	0.00%
2018/08/14	12	133.29	1	137.00	132.00	11	2,817	0.39%
2018/08/13	2.1	131.67	3	130.83	136.00	-0.9	2,788	-0.03%
2018/08/10	6	143.58	5	142.20	137.50	1	2,747	0.04%
2018/08/09	5	153.90	3	153.67	152.50	2	2,687	0.07%
2018/08/08	6	154.33	11	155.95	157.00	-5	2,663	-0.19%
2018/08/07	21	157.26	17.1	155.43	152.00	3.9	2,612	0.15%
2018/08/06	3	148.67	3	147.33	148.00	0	2,529	0.00%
2018/08/03	1	148.50	0	0.00	149.00	1	2,532	0.04%
2018/08/02	11	153.55	11	147.77	147.00	0	2,506	0.00%
2018/08/01	7	151.43	10	152.60	151.00	-3	2,446	-0.12%
2018/07/31	2	150.50	2	145.00	144.50	0	2,366	0.00%
2018/07/30	4.1	144.29	4	143.13	147.50	0.1	2,317	0.00%
2018/07/27	23	147.78	35	146.76	143.00	-12	2,275	-0.53%
2018/07/26	4	141.50	5	142.60	142.00	-1	2,205	-0.05%
2018/07/25	1	134.50	3	135.50	134.50	-2	2,155	-0.09%
2018/07/24	8	138.06	12	138.17	135.00	-4	2,150	-0.19%
2018/07/23	11	128.00	0	0.00	132.00	11	2,104	0.52%
2018/07/20	4	128.75	2	127.50	131.00	2	2,083	0.10%
2018/07/19	1	133.50	1	137.00	134.50	0	2,057	0.00%
2018/07/18	5	139.30	2	135.25	136.00	3	2,046	0.15%
2018/07/17	7	146.07	7	143.00	141.00	0	2,027	0.00%
2018/07/16	6	149.50	12	148.63	149.50	-6	2,011	-0.30%
2018/07/13	3	141.33	6	140.92	139.50	-3	1,953	-0.15%
2018/07/12	0	0.00	2	136.50	139.00	-2	1,930	-0.10%
2018/07/11	1	134.50	3	134.17	132.50	-2	1,911	-0.10%
2018/07/10	2	134.00	2	131.00	134.00	0	1,887	0.00%
2018/07/09	2	130.00	1	132.50	128.50	1	1,867	0.05%
2018/07/06	2	128.00	5	124.90	133.50	-3	1,849	-0.16%
2018/07/05	9	133.00	2	130.75	128.00	7	1,811	0.39%
2018/07/04	3	139.33	5	141.00	141.50	-2	1,773	-0.11%
2018/07/03	5	146.40	8	148.13	144.00	-3	1,749	-0.17%
2018/07/02	1	139.00	2	140.25	139.00	-1	1,665	-0.06%
2018/06/29	3	134.17	2	132.25	131.50	1	1,622	0.06%
2018/06/28	1	133.00	2	135.00	134.00	-1	1,588	-0.06%
2018/06/27	8	137.13	6	137.42	132.50	2	1,565	0.13%
2018/06/26	2	129.50	5	130.40	134.50	-3	1,513	-0.20%
2018/06/25	5	132.10	5	129.10	124.00	0	1,471	0.00%
2018/06/22	2	140.50	0	0.00	134.00	2	1,445	0.14%
2018/06/21	2	140.00	1	135.00	143.00	1	1,414	0.07%
2018/06/20	7	135.93	6	137.25	130.00	1	1,368	0.07%
2018/06/19	4	143.38	0	0.00	139.00	4	1,330	0.30%
2018/06/15	7	154.00	4	154.50	154.00	3	1,312	0.23%
2018/06/14	4	158.25	8	155.69	161.00	-4	1,277	-0.31%
2018/06/13	2	151.00	0	0.00	152.00	2	1,256	0.16%
2018/06/12	4	160.50	5	156.20	158.00	-1	1,249	-0.08%
2018/06/11	3	156.33	7	151.43	161.50	-4	1,231	-0.32%
2018/06/08	6	139.83	11	145.82	147.00	-5	1,208	-0.41%
2018/06/07	1	132.00	1	135.00	136.50	0	1,184	0.00%
2018/06/06	1	135.00	3	134.50	135.50	-2	1,170	-0.17%
2018/06/05	4	127.63	1	125.50	128.50	3	1,168	0.26%
2018/06/04	3	136.67	0	0.00	134.00	3	1,162	0.26%
2018/06/01	5	132.90	8	131.69	134.00	-3	1,166	-0.26%
2018/05/31	17	135.26	20	136.58	126.50	-3	1,148	-0.26%
2018/05/30	10	122.60	10	125.25	129.50	0	1,041	0.00%
2018/05/29	13	117.15	5	117.50	118.00	8	946	0.84%
2018/05/28	2	105.75	5	106.40	107.50	-3	870	-0.34%
2018/05/25	6	99.40	1	100.50	97.80	5	844	0.59%
2018/05/24	7	98.66	2	97.00	99.90	5	841	0.59%
2018/05/16	0	0.00	5	85.34	84.80	-5	896	-0.56%
2018/05/14	1	86.80	0	0.00	86.80	1	946	0.11%
2018/05/11	2	89.50	2	90.15	86.50	0	957	0.00%
2018/05/10	2	85.80	3	85.43	88.00	-1	958	-0.10%
2018/05/08	1	86.70	0	0.00	86.00	1	1,006	0.10%
2018/05/04	0	0.00	1	82.60	82.00	-1	1,070	-0.09%
2018/05/03	1	84.00	0	0.00	82.60	1	1,098	0.09%
2018/05/02	0.1	87.50	0	0.00	87.20	0.1	1,121	0.01%
2018/04/27	0.4	90.60	0	0.00	90.40	0.4	1,239	0.04%
2018/04/26	1	90.20	4	90.00	89.40	-3	1,238	-0.24%
2018/04/25	3.5	91.67	3	91.70	92.10	0.5	1,232	0.04%
2018/04/24	3	91.53	1	92.20	91.50	2	1,228	0.16%
2018/04/23	1	99.10	1	101.00	94.50	0	1,218	0.00%
2018/04/20	7	101.71	3	102.67	99.70	4	1,201	0.33%
2018/04/19	7	100.57	7	101.79	102.00	0	1,170	0.00%
2018/04/17	1	93.00	0	0.00	91.50	1	1,134	0.09%
2018/04/16	4	94.88	2	95.20	93.40	2	1,131	0.18%
2018/04/12	2	97.50	0	0.00	97.20	2	1,125	0.18%
2018/04/11	1	100.50	2	99.75	99.20	-1	1,120	-0.09%
2018/04/10	1	100.00	2	98.70	99.60	-1	1,113	-0.09%
2018/04/09	1	92.70	0	0.00	92.50	1	1,099	0.09%
2018/04/03	0	0.00	1	95.40	95.40	-1	1,097	-0.09%
2018/04/02	0	0.00	12	97.66	97.10	-12	1,093	-1.10%
2018/03/30	3	100.97	12	98.13	97.80	-9	1,097	-0.82%
2018/03/29	10	98.10	9	97.76	97.10	1	1,093	0.09%
2018/03/28	1	97.90	6	101.50	98.50	-5	1,090	-0.46%
2018/03/27	1	102.00	5	101.80	101.00	-4	1,084	-0.37%
2018/03/21	1	106.00	2	101.50	106.00	-1	1,039	-0.10%
2018/03/20	1	95.50	0	0.00	97.00	1	1,015	0.10%
2018/03/19	1	99.00	2	100.25	98.10	-1	1,009	-0.10%
2018/03/16	2	97.20	4	99.15	100.50	-2	1,000	-0.20%
2018/03/15	4	95.63	0	0.00	95.00	4	984	0.41%
2018/03/14	4	99.75	0	0.00	99.30	4	963	0.42%
2018/03/13	7	103.86	1	103.50	103.50	6	950	0.63%
2018/03/12	0	0.00	4	102.50	102.50	-4	943	-0.42%
2018/03/09	5	103.10	0	0.00	103.00	5	933	0.54%
2018/03/08	1	108.50	1	108.00	108.50	0	912	0.00%
2018/03/07	2	112.75	3	113.33	112.00	-1	896	-0.11%
2018/03/06	0	0.00	2	108.50	108.50	-2	865	-0.23%
2018/03/05	1	106.00	2	107.50	107.00	-1	851	-0.12%
2018/03/02	3	109.33	1	108.00	111.00	2	834	0.24%
2018/03/01	4	106.38	0	0.00	108.00	4	811	0.49%
2018/02/27	5	111.70	1	109.50	111.00	4	795	0.50%
2018/02/26	13	110.85	2	108.75	117.00	11	754	1.46%
2018/02/23	2	107.50	11	112.55	114.00	-9	717	-1.25%
2018/02/22	9	96.29	3	103.67	104.00	6	666	0.90%
2018/02/21	6	93.77	5	92.10	94.70	1	618	0.16%
2018/02/12	0	0.00	7	87.84	88.50	-7	589	-1.19%
2018/02/09	1	82.70	0	0.00	84.00	1	571	0.17%
2018/02/08	8	87.13	4	86.60	84.70	4	560	0.71%
2018/02/07	1	90.70	4	89.03	88.60	-3	546	-0.55%
2018/02/06	10	87.48	16	88.69	89.20	-6	520	-1.15%
2018/02/05	1	81.90	2	81.35	84.00	-1	484	-0.21%
2018/02/02	19	87.96	1	86.30	86.10	18	469	3.83%
2018/02/01	10	93.30	2	90.80	90.20	8	452	1.77%
2018/01/31	1	92.50	7	92.57	95.80	-6	423	-1.42%
2018/01/30	5	92.34	24	91.38	96.00	-19	388	-4.89%
2018/01/29	21	83.41	1	84.30	88.00	20	345	5.79%
2018/01/26	7	81.74	1	83.80	84.50	6	315	1.90%
2018/01/25	1	84.30	0	0.00	81.90	1	284	0.35%
2018/01/24	3	80.10	1	81.90	85.00	2	257	0.78%
2018/01/23	1	78.70	7	79.79	81.00	-6	203	-2.95%