杰力 (5299)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
92張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	107.00	1	107.00	106.00	-0.9	206	-0.41%
2024/05/10	1	107.50	0	0.00	105.00	1	206	0.48%
2024/04/29	1	99.30	0	0.00	99.30	1	176	0.57%
2024/04/15	0	104.00	0	0.00	103.00	0	151	0.01%
2024/03/21	0	114.72	0	0.00	113.50	0	133	0.01%
2024/02/15	0	0.00	0	124.50	125.00	0	139	0.00%
2024/02/02	0	0.00	2	123.50	123.50	-2	134	-1.49%
2024/01/25	2	125.00	0	0.00	124.50	2	133	1.50%
2023/12/27	0	0.00	1	131.50	131.50	-1	150	-0.67%
2023/12/25	1	129.50	0	0.00	129.50	1	148	0.67%
2023/12/15	1	133.00	0	0.00	132.00	1	145	0.69%
2023/12/08	0	0.00	1	132.00	132.00	-1	149	-0.67%
2023/11/29	0	0.00	0	136.00	135.50	0	146	-0.01%
2023/11/22	0	0.00	4	128.00	130.00	-4	127	-3.13%
2023/11/21	0	0.00	0.1	127.57	128.00	-0.1	125	-0.04%
2023/11/20	0	127.50	2	125.02	126.50	-2	124	-1.59%
2023/11/09	0	0.00	2	119.50	119.50	-2	118	-1.69%
2023/11/02	2	117.50	0	0.00	117.00	2	125	1.59%
2023/10/20	2	122.50	0	0.00	123.50	2	145	1.37%
2023/10/19	0	0.00	0	125.00	124.50	0	145	0.00%
2023/10/17	0	0.00	1	128.50	131.00	-1	140	-0.71%
2023/10/02	0	0.00	1	125.00	125.00	-1	145	-0.69%
2023/09/28	0	0.00	1	122.50	122.00	-1	146	-0.68%
2023/09/26	1	122.50	0	0.00	123.50	1	149	0.67%
2023/09/20	1	123.00	0	0.00	122.50	1	154	0.65%
2023/09/18	0	0.00	1	129.00	128.50	-1	157	-0.64%
2023/09/07	1	125.50	0	0.00	124.00	1	200	0.50%
2023/08/30	0	0.00	1	114.50	115.00	-1	192	-0.52%
2023/08/24	1	110.00	0	0.00	110.50	1	193	0.52%
2023/08/09	0	111.50	0	0.00	112.00	0	204	0.01%
2023/07/27	2	121.50	0	0.00	121.00	2	192	1.04%
2023/07/26	0	128.50	0	0.00	128.50	0	186	0.01%
2023/07/03	1	129.00	0	0.00	128.50	1	230	0.43%
2023/06/28	1	129.00	0	0.00	128.00	1	231	0.43%
2023/06/14	1	140.50	0	0.00	137.00	1	232	0.43%
2023/06/13	3	136.50	3	137.50	143.00	0	212	0.00%
2023/05/30	0	0.00	0.2	133.00	132.00	-0.2	213	-0.09%
2023/05/26	1	131.00	0	0.00	133.50	1	213	0.47%
2023/05/19	0	0.00	0.1	130.00	129.50	-0.1	227	-0.05%
2023/05/18	0	0.00	1	131.00	131.00	-1	228	-0.44%
2023/05/16	0.3	129.66	0	0.00	129.00	0.3	230	0.13%
2023/05/11	2	127.50	0	0.00	125.00	2	237	0.84%
2023/04/27	0	0.00	1	122.50	124.00	-1	286	-0.35%
2023/04/25	1	124.00	0	0.00	123.50	1	290	0.34%
2023/04/20	0	0.00	0.2	137.50	135.00	-0.2	305	-0.05%
2023/04/18	0	0.00	0.1	140.00	139.50	-0.1	303	-0.02%
2023/04/10	0.2	135.00	0	0.00	138.00	0.2	280	0.08%
2023/03/30	0	0.00	1	131.00	131.50	-1	263	-0.38%
2023/03/20	0	0.00	2	127.50	126.50	-2	258	-0.77%
2023/03/13	2	125.00	0	0.00	125.00	2	274	0.73%
2023/01/12	1	124.50	1	123.50	121.00	0	402	0.00%
2022/12/06	0	0.00	1	125.50	120.50	-1	391	-0.26%
2022/11/23	0	0.00	0.2	112.00	117.50	-0.2	287	-0.07%
2022/11/22	0	0.00	0.2	110.00	109.50	-0.2	262	-0.06%
2022/11/18	1	116.00	0	0.00	113.00	1	266	0.38%
2022/11/17	0	0.00	0.3	112.00	112.00	-0.3	251	-0.10%
2022/11/14	0	0.00	1	110.00	109.50	-1	243	-0.41%
2022/11/08	1	104.50	0	0.00	101.00	1	223	0.45%
2022/10/05	0	0.00	1	103.00	101.50	-1	271	-0.37%
2022/10/03	1	102.50	0	0.00	100.00	1	277	0.36%
2022/09/22	0	0.00	0	111.00	109.50	0	294	-0.01%
2022/09/01	0	0.00	0	131.50	125.50	0	339	0.00%
2022/08/26	0	0.00	0.1	132.50	130.50	-0.1	373	-0.03%
2022/08/22	0	0.00	0.1	132.50	132.50	-0.1	417	-0.02%
2022/08/18	0	0.00	0.2	130.00	131.00	-0.2	412	-0.04%
2022/08/10	0	0.00	1	118.00	117.50	-1	399	-0.25%
2022/08/08	1	121.00	0	0.00	121.00	1	400	0.25%
2022/08/03	0	0.00	0.2	129.00	126.00	-0.2	395	-0.05%
2022/07/22	0	0.00	1	146.00	145.50	-1	375	-0.27%
2022/07/20	1	143.00	0	0.00	140.50	1	373	0.27%
2022/07/11	0	0.00	1	132.00	134.00	-1	388	-0.26%
2022/07/08	0	0.00	1	135.00	136.50	-1	387	-0.26%
2022/07/06	0	0.00	6	130.50	130.00	-6	383	-1.57%
2022/07/01	0	0.00	1	138.50	135.50	-1	380	-0.26%
2022/06/30	0.3	149.60	0	0.00	142.00	0.3	376	0.07%
2022/06/28	0.4	159.06	0	0.00	153.50	0.4	372	0.11%
2022/06/27	1	159.00	0	0.00	159.50	1	376	0.27%
2022/06/23	0.1	154.00	0	0.00	155.00	0.1	370	0.03%
2022/06/22	0.1	161.00	0	0.00	158.00	0.1	365	0.03%
2022/06/20	0.1	173.00	0	0.00	166.00	0.1	373	0.03%
2022/06/16	0.2	184.25	0	0.00	177.00	0.2	362	0.06%
2022/06/10	2	190.00	0	0.00	190.00	2	358	0.56%
2022/06/02	1	190.50	1	196.00	190.50	0	337	0.00%
2022/06/01	0	0.00	2	192.93	193.00	-2	326	-0.63%
2022/05/23	0	0.00	1	185.00	181.50	-1	308	-0.32%
2022/05/17	0	0.00	0.1	181.00	182.50	-0.1	318	-0.02%
2022/05/10	0	0.00	0.2	179.00	180.50	-0.2	332	-0.05%
2022/05/06	0	0.00	0.1	177.00	178.00	-0.1	339	-0.03%
2022/04/29	1	172.50	1	169.50	169.00	0	344	0.00%
2022/04/28	0.1	170.50	0	0.00	169.00	0.1	350	0.03%
2022/04/27	0	0.00	2	165.50	167.00	-2	361	-0.55%
2022/04/15	1	184.00	0	0.00	182.00	1	425	0.23%
2022/04/14	0	0.00	0	177.00	177.00	0	448	0.00%
2022/04/11	0.3	180.00	1	177.50	175.50	-0.8	625	-0.12%
2022/04/07	1	183.00	0	0.00	182.00	1	698	0.14%
2022/03/28	0	0.00	1	186.50	187.00	-1	699	-0.14%
2022/03/25	1	190.00	0	0.00	188.00	1	701	0.14%
2022/03/24	0	0.00	7	188.50	190.50	-7	700	-1.00%
2022/03/23	7	192.86	1	192.00	190.00	6	706	0.85%
2022/03/22	0	189.00	0	0.00	188.50	0	699	0.00%
2022/03/17	0	0.00	1	188.50	188.00	-1	710	-0.14%
2022/03/14	0	0.00	1	186.00	186.50	-1	710	-0.14%
2022/03/08	0	0.00	1	175.50	175.50	-1	726	-0.14%
2022/03/07	1	182.50	0	0.00	179.00	1	727	0.14%
2022/03/01	0	0.00	1	189.00	188.00	-1	750	-0.13%
2022/02/24	1	184.00	0	0.00	184.00	1	764	0.13%
2022/02/23	0	191.50	1	189.50	189.50	-1	766	-0.13%
2022/02/22	2	189.25	0	0.00	187.00	2	777	0.26%
2022/02/21	1	191.50	0	0.00	192.00	1	792	0.13%
2022/02/18	1	192.00	0	0.00	195.00	1	865	0.12%
2022/02/11	1	194.00	0	0.00	193.00	1	943	0.11%
2022/02/10	1	192.50	3	194.50	191.50	-2	938	-0.21%
2022/02/08	0	0.00	1	186.50	187.00	-1	951	-0.11%
2022/01/26	1	179.00	0	0.00	180.00	1	974	0.10%
2022/01/21	1	189.50	0	0.00	188.00	1	1,069	0.09%
2022/01/20	1	190.00	2	192.75	194.50	-1	1,084	-0.09%
2022/01/17	0	0.00	1	191.00	190.50	-1	1,135	-0.09%
2022/01/14	2	186.25	1	185.00	185.00	1	1,151	0.09%
2022/01/11	1	201.00	0	0.00	197.50	1	1,165	0.09%
2022/01/07	10	207.85	1	204.50	205.50	9	1,171	0.77%
2022/01/06	0	0.00	3	218.33	219.00	-3	1,134	-0.26%
2022/01/05	1	218.50	0	0.00	222.00	1	1,106	0.09%
2022/01/04	15	218.33	17	220.47	221.50	-2	1,082	-0.18%
2022/01/03	2	208.00	4	205.75	212.00	-2	974	-0.21%
2021/12/29	2	193.75	0	0.00	193.50	2	919	0.22%
2021/12/28	0	0.00	1	195.00	196.00	-1	929	-0.11%
2021/12/27	1	192.50	0	0.00	192.50	1	944	0.11%
2021/12/24	0	0.00	2	193.75	192.50	-2	955	-0.21%
2021/12/23	0	0.00	1	196.00	193.50	-1	967	-0.10%
2021/12/22	0	0.00	1	197.50	196.50	-1	984	-0.10%
2021/12/17	2	194.50	1	193.50	192.00	1	1,005	0.10%
2021/12/16	2	196.75	1	197.00	197.00	1	1,007	0.10%
2021/12/13	1	197.00	2	196.50	196.50	-1	1,013	-0.10%
2021/12/09	1	192.50	0	0.00	192.00	1	1,075	0.09%
2021/12/07	1	193.00	0	0.00	193.00	1	1,091	0.09%
2021/12/06	1	195.00	0	0.00	194.00	1	1,105	0.09%
2021/12/02	1	196.50	0	0.00	193.00	1	1,179	0.08%
2021/12/01	0	0.00	6	191.83	195.50	-6	1,244	-0.48%
2021/11/30	6	190.92	1	192.50	190.50	5	1,312	0.38%
2021/11/29	0	0.00	1	187.00	187.00	-1	1,441	-0.07%
2021/11/26	0	0.00	2	185.00	182.00	-2	1,489	-0.13%
2021/11/25	2	189.00	2	189.25	187.50	0	1,557	0.00%
2021/11/24	0	0.00	1	188.00	187.50	-1	1,586	-0.06%
2021/11/23	3	187.67	1	192.50	187.00	2	1,601	0.12%
2021/11/22	1	195.50	2	193.50	194.00	-1	1,614	-0.06%
2021/11/19	4	198.63	3	199.83	195.00	1	1,641	0.06%
2021/11/18	0	0.00	4	199.00	197.00	-4	1,658	-0.24%
2021/11/17	20	201.85	12	203.04	200.50	8	1,682	0.48%
2021/11/16	0	0.00	6	191.08	192.00	-6	1,657	-0.36%
2021/11/15	4	196.13	0	0.00	195.00	4	1,692	0.24%
2021/11/12	2	193.75	0	0.00	193.00	2	1,716	0.12%
2021/11/11	1	192.50	0	0.00	192.50	1	1,730	0.06%
2021/11/09	2	187.50	0	0.00	186.00	2	1,780	0.11%
2021/11/03	5	186.90	1	186.00	186.50	4	1,904	0.21%
2021/11/02	0	0.00	8	181.56	180.50	-8	1,915	-0.42%
2021/11/01	0	0.00	4	191.50	193.50	-4	1,908	-0.21%
2021/10/29	9	192.83	2	192.00	191.50	7	1,909	0.37%
2021/10/28	1	187.50	1	186.50	189.50	0	1,889	0.00%
2021/10/25	1	180.00	0	0.00	182.00	1	1,962	0.05%
2021/10/22	1	180.50	4	181.88	183.00	-3	2,041	-0.15%
2021/10/21	1	177.00	2	182.00	175.50	-1	2,093	-0.05%
2021/10/20	1	177.00	0	0.00	178.00	1	2,194	0.05%
2021/10/19	2	174.00	6	177.00	177.50	-4	2,269	-0.18%
2021/10/15	5	174.90	4	177.25	169.50	1	2,465	0.04%
2021/10/14	0	0.00	3	163.33	166.00	-3	2,525	-0.12%
2021/10/13	1	162.50	0	0.00	160.00	1	2,616	0.04%
2021/10/12	1	172.00	1	174.00	168.00	0	2,661	0.00%
2021/10/08	2	173.50	0	0.00	174.50	2	2,704	0.07%
2021/10/07	0	0.00	1.4	174.71	174.00	-1.4	2,806	-0.05%
2021/10/05	0	0.00	3	166.50	168.00	-3	2,992	-0.10%
2021/10/04	1	167.00	0	0.00	160.50	1	3,004	0.03%
2021/09/30	0	0.00	1	173.50	173.00	-1	3,086	-0.03%
2021/09/29	3	168.83	0	0.00	166.00	3	3,145	0.10%
2021/09/28	1	176.00	1	178.00	176.50	0	3,204	0.00%
2021/09/27	1	175.50	0	0.00	175.50	1	3,237	0.03%
2021/09/17	0	0.00	1	179.00	180.50	-1	3,285	-0.03%
2021/09/16	1	178.00	1	182.00	177.50	0	3,308	0.00%
2021/09/15	1	179.00	0	0.00	179.00	1	3,379	0.03%
2021/09/14	0	0.00	11	183.45	181.50	-11	3,372	-0.33%
2021/09/13	1	173.00	0	0.00	173.00	1	3,344	0.03%
2021/09/10	1	173.00	0	0.00	177.00	1	3,348	0.03%
2021/09/09	1	174.00	5	172.90	174.00	-4	3,354	-0.12%
2021/09/08	2	169.25	2	175.25	170.00	0	3,350	0.00%
2021/09/07	9	175.44	3	180.67	178.00	6	3,327	0.18%
2021/09/06	4	187.00	5	184.50	181.50	-1	3,293	-0.03%
2021/09/03	6	190.00	4	190.63	188.50	2	3,229	0.06%
2021/09/02	4	196.00	1	201.97	196.00	3	3,190	0.09%
2021/09/01	5	207.70	5	214.40	217.50	0	3,053	0.00%
2021/08/31	3	206.00	3	205.17	204.00	0	3,004	0.00%
2021/08/30	6	200.83	4.2	199.43	199.00	1.8	2,935	0.06%
2021/08/27	0	195.00	1	197.50	195.00	-1	2,904	-0.03%
2021/08/26	1	204.00	1	206.00	200.50	0	2,894	0.00%
2021/08/25	4	207.00	0	0.00	204.00	4	2,879	0.14%
2021/08/24	7	208.64	8	207.13	204.00	-1	2,851	-0.04%
2021/08/23	9.1	208.38	3	212.00	212.50	6.1	2,830	0.22%
2021/08/20	1	202.98	1	204.50	203.00	0	2,794	0.00%
2021/08/19	0.1	205.01	7	194.93	191.50	-6.9	2,750	-0.25%
2021/08/18	19	197.34	28.1	195.61	205.50	-9.1	2,708	-0.34%
2021/08/17	2.1	191.91	5	191.50	191.50	-2.9	2,677	-0.11%
2021/08/16	5	206.50	4	203.50	202.00	1	2,654	0.04%
2021/08/13	2.3	198.94	2	196.00	196.00	0.3	2,615	0.01%
2021/08/12	6	209.25	8.1	209.14	212.00	-2.1	2,589	-0.08%
2021/08/11	6.2	204.06	6	201.17	201.00	0.2	2,571	0.01%
2021/08/10	6	214.25	5.1	219.71	219.50	0.9	2,533	0.04%
2021/08/09	7.1	220.68	4	215.03	215.00	3	2,511	0.12%
2021/08/06	11.3	235.46	10	235.00	235.00	1.3	2,488	0.05%
2021/08/05	10.5	239.38	4	241.63	242.50	6.5	2,483	0.26%
2021/08/04	9.2	243.74	8	240.81	240.00	1.2	2,495	0.05%
2021/08/03	10	250.80	10	253.65	247.50	0	2,492	0.00%
2021/08/02	7	246.07	4	247.25	248.00	3	2,482	0.12%
2021/07/30	17.3	248.72	7	250.57	242.00	10.3	2,465	0.42%
2021/07/29	0.2	249.25	0	0.00	251.50	0.2	2,443	0.01%
2021/07/28	5.1	230.10	17	247.09	238.50	-11.9	2,415	-0.49%
2021/07/27	19	247.08	0.3	248.94	238.50	18.7	2,358	0.79%
2021/07/26	6	253.25	30.2	256.75	265.00	-24.2	2,319	-1.04%
2021/07/23	11.3	237.66	10.1	237.79	241.00	1.2	2,266	0.05%
2021/07/22	9.2	247.94	35	247.74	248.00	-25.8	2,283	-1.13%
2021/07/21	11	244.32	25	246.48	250.00	-14	2,219	-0.63%
2021/07/20	15.1	237.26	16.2	233.94	231.00	-1.1	2,132	-0.05%
2021/07/19	6	227.17	13	233.35	238.00	-7	2,079	-0.34%
2021/07/16	7.3	217.05	5	220.30	220.00	2.3	2,020	0.11%
2021/07/15	5	212.30	6	219.33	225.50	-1	1,995	-0.05%
2021/07/14	37	219.19	15	217.67	216.00	22	1,983	1.11%
2021/07/13	20.3	209.22	12.1	213.12	211.00	8.2	1,913	0.43%
2021/07/12	11	194.05	17	195.35	197.00	-6	1,802	-0.33%
2021/07/09	3	178.33	1	178.00	179.50	2	1,751	0.11%
2021/07/08	4	179.38	2	184.75	179.50	2	1,774	0.11%
2021/07/07	4	179.38	2	177.50	175.00	2	1,753	0.11%
2021/07/06	0	175.00	2	182.25	181.50	-2	1,731	-0.11%
2021/07/05	6	173.17	8	177.44	178.00	-2	1,711	-0.12%
2021/07/02	5	168.10	4	171.88	170.00	1	1,690	0.06%
2021/07/01	0	161.70	0	162.50	161.00	0	1,788	0.00%
2021/06/29	1	167.50	1	174.50	166.50	0	1,856	0.00%
2021/06/28	1	166.50	3	168.83	171.50	-2	1,945	-0.10%
2021/06/25	1	167.00	2	167.25	167.00	-1	2,208	-0.05%
2021/06/24	2	163.50	3	166.00	167.00	-1	2,346	-0.04%
2021/06/22	1	151.04	0	0.00	151.00	1	2,427	0.04%
2021/06/21	1	155.00	0	0.00	156.50	1	2,426	0.04%
2021/06/18	2	160.00	0	0.00	158.50	2	2,420	0.08%
2021/06/17	0	0.00	1	156.50	159.00	-1	2,417	-0.04%
2021/06/16	3	157.33	2	155.00	155.50	1	2,429	0.04%
2021/06/15	2	154.50	0	0.00	156.50	2	2,424	0.08%
2021/06/11	1	154.50	0	0.00	154.00	1	2,453	0.04%
2021/06/10	0	0.00	4	155.25	157.00	-4	2,486	-0.16%
2021/06/09	0	152.00	0	0.00	150.00	0	2,531	0.00%
2021/06/07	0	151.00	0	0.00	149.50	0	2,562	0.00%
2021/06/03	0	0.00	1	153.00	152.50	-1	2,570	-0.04%
2021/06/02	0	0.00	1	149.00	151.00	-1	2,571	-0.04%
2021/06/01	0	154.50	0	0.00	154.50	0	2,566	0.00%
2021/05/31	1	153.50	0	0.00	155.50	1	2,578	0.04%
2021/05/27	1	149.00	0	0.00	149.00	1	2,584	0.04%
2021/05/26	3	149.00	0	0.00	149.00	3	2,595	0.12%
2021/05/19	1	139.00	0	0.00	141.00	1	2,724	0.04%
2021/05/12	2	131.00	0	0.00	134.50	2	2,666	0.08%
2021/05/11	5	142.80	2	142.00	140.00	3	2,631	0.11%
2021/05/05	3	149.67	0	0.00	149.00	3	2,550	0.12%
2021/05/04	2	155.00	4	149.75	157.50	-2	2,529	-0.08%
2021/05/03	1	167.50	0	0.00	160.50	1	2,491	0.04%
2021/04/29	3	185.00	0	0.00	173.50	3	2,466	0.12%
2021/04/28	0	0.00	3	173.83	180.50	-3	2,412	-0.12%
2021/04/27	1	171.50	0	0.00	168.50	1	2,324	0.04%
2021/04/26	2	173.25	0	0.00	171.50	2	2,343	0.09%
2021/04/23	4	169.38	0	0.00	171.00	4	2,301	0.17%
2021/04/22	1	160.00	11	160.05	159.00	-10	2,295	-0.44%
2021/04/20	7	172.36	5	174.60	173.00	2	2,251	0.09%
2021/04/16	6	169.83	1	169.00	169.00	5	2,203	0.23%
2021/04/14	2	160.50	1	164.98	167.00	1	2,176	0.05%
2021/04/13	3.1	167.88	0	0.00	165.50	3.1	2,182	0.14%
2021/04/09	3	172.00	2	168.75	168.00	1	2,139	0.05%
2021/04/08	3	177.17	1	177.00	176.50	2	2,110	0.09%
2021/04/07	2	185.50	0	0.00	176.00	2	2,068	0.10%
2021/04/06	3	166.83	3	164.83	172.00	0	1,947	0.00%
2021/04/01	1	167.50	0	0.00	167.50	1	1,929	0.05%
2021/03/31	11	169.36	12	170.96	170.00	-1	1,966	-0.05%
2021/03/30	21	167.93	19	168.71	168.00	2	1,857	0.11%
2021/03/29	4	157.00	10	158.00	162.00	-6	1,580	-0.38%
2021/03/26	5	143.10	5	143.30	147.50	0	1,426	0.00%
2021/03/25	4	140.51	1	144.00	138.00	3	1,369	0.22%
2021/03/22	2	134.50	1	134.00	133.50	1	1,295	0.08%
2021/03/19	0	0.00	1	138.50	136.00	-1	1,378	-0.07%
2021/03/18	1	135.00	0	0.00	136.00	1	1,525	0.07%
2021/03/17	1	139.00	0	0.00	134.00	1	1,554	0.06%
2021/03/16	1	138.00	0	0.00	136.50	1	1,528	0.07%
2021/03/15	1	137.50	0	0.00	138.00	1	1,525	0.07%
2021/03/11	0	0.00	5	129.00	131.00	-5	1,451	-0.34%
2021/03/10	0	0.00	1	126.00	126.00	-1	1,437	-0.07%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/05	1	126.50	0	0.00	126.00	1	1,464	0.07%
2021/02/25	7	131.71	5	131.00	131.00	2	1,478	0.14%
2021/02/24	1	132.00	5	132.00	133.00	-4	1,442	-0.28%
2021/02/23	4	128.00	5	128.70	128.00	-1	1,406	-0.07%
2021/02/22	1	128.50	3	128.33	130.00	-2	1,395	-0.14%
2021/02/19	3	123.33	1	124.50	124.50	2	1,348	0.15%
2021/02/18	1	120.50	0	0.00	122.00	1	1,342	0.07%
2021/02/17	2	120.00	2	120.50	121.50	0	1,356	0.00%
2021/02/05	1	117.00	1	118.00	117.50	0	1,369	0.00%
2021/02/01	1	112.00	0	0.00	112.50	1	1,388	0.07%
2021/01/28	1	116.00	0	0.00	116.00	1	1,388	0.07%
2021/01/26	1	118.50	0	0.00	118.50	1	1,386	0.07%
2021/01/19	1	126.00	1	127.00	124.00	0	1,341	0.00%
2021/01/18	1	124.00	0	0.00	125.00	1	1,306	0.08%
2021/01/15	4	126.38	3	124.83	124.50	1	1,299	0.08%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/11	6	123.75	5	125.50	126.00	1	1,251	0.08%
2021/01/08	0	0.00	1	126.00	125.00	-1	1,276	-0.08%
2021/01/07	2	124.25	0	0.00	125.50	2	1,277	0.16%
2021/01/06	2	127.00	5	125.90	123.00	-3	1,274	-0.24%
2021/01/04	1	124.50	0	0.00	127.00	1	1,258	0.08%
2020/12/31	0	0.00	3	125.67	124.00	-3	1,268	-0.24%
2020/12/29	4	125.25	4	126.00	124.50	0	1,312	0.00%
2020/12/28	5	124.80	5	126.30	124.50	0	1,296	0.00%
2020/12/25	6	126.33	5	124.20	124.00	1	1,265	0.08%
2020/12/22	0	0.00	5	118.50	116.00	-5	1,168	-0.43%
2020/12/18	7	119.14	2	118.50	117.00	5	1,138	0.44%
2020/12/16	7	119.00	6.2	118.11	118.00	0.8	1,112	0.07%
2020/12/15	19	122.68	16	122.41	117.50	3	1,108	0.27%
2020/12/14	9.2	129.97	18	130.56	130.00	-8.8	1,009	-0.87%
2020/12/11	2	120.50	1	120.00	121.00	1	836	0.12%
2020/12/10	10	117.00	2	116.50	118.00	8	798	1.00%
2020/12/09	2	119.50	2	119.00	119.50	0	787	0.00%
2020/12/08	1	118.50	1	117.00	118.00	0	748	0.00%
2020/12/07	0	0.00	1	114.50	114.50	-1	726	-0.14%
2020/12/04	3	115.00	2	114.50	115.00	1	721	0.14%
2020/12/03	5	117.10	0	0.00	115.50	5	714	0.70%
2020/12/01	3	114.50	1	114.00	114.50	2	670	0.30%
2020/11/30	1	114.00	0	0.00	113.50	1	670	0.15%
2020/11/26	4	114.50	4	114.00	114.00	0	666	0.00%
2020/11/25	1	113.50	4	112.50	116.00	-3	640	-0.47%
2020/11/24	1	115.00	0	0.00	114.00	1	620	0.16%
2020/11/23	4	113.50	0	0.00	113.50	4	629	0.64%
2020/11/20	0	0.00	1	112.50	114.00	-1	621	-0.16%
2020/11/18	2	112.50	3	112.00	111.50	-1	617	-0.16%
2020/11/17	0	0.00	1	111.00	111.50	-1	617	-0.16%
2020/11/16	0	0.00	1	113.00	113.00	-1	623	-0.16%
2020/11/13	1	111.50	0	0.00	111.50	1	605	0.17%
2020/11/12	1	110.00	20	109.50	109.00	-19	584	-3.25%
2020/11/11	3	108.00	0	0.00	108.50	3	578	0.52%
2020/11/10	2	108.50	2	107.00	107.00	0	578	0.00%
2020/11/09	0	0.00	6	110.50	110.50	-6	573	-1.05%
2020/11/06	0	0.00	1	109.00	108.50	-1	566	-0.18%
2020/11/05	1	108.00	0	0.00	108.00	1	569	0.18%
2020/11/04	1	107.00	0	0.00	107.50	1	567	0.18%
2020/11/03	2	105.00	2	106.50	106.50	0	579	0.00%
2020/11/02	2	104.50	2	104.75	104.50	0	589	0.00%
2020/10/29	1	104.50	0	0.00	105.50	1	616	0.16%
2020/10/28	0	0.00	1	108.00	107.50	-1	621	-0.16%
2020/10/27	0	0.00	2	108.50	108.50	-2	629	-0.32%
2020/10/26	2	108.50	2	108.00	108.00	0	658	0.00%
2020/10/22	7	108.36	11	107.50	107.50	-4	666	-0.60%
2020/10/21	3	109.50	3	108.50	108.50	0	669	0.00%
2020/10/20	6	109.00	6	108.50	108.50	0	676	0.00%
2020/10/19	11	110.00	10	109.50	109.50	1	679	0.15%
2020/10/16	7	112.07	7	113.93	109.50	0	683	0.00%
2020/10/13	8	112.69	8	112.38	112.00	0	652	0.00%
2020/10/12	9	114.11	9	115.50	113.00	0	646	0.00%
2020/10/08	6	112.25	5	113.50	114.50	1	615	0.16%
2020/10/07	3	111.00	3	113.50	112.00	0	594	0.00%
2020/10/05	5	102.80	5	104.00	106.00	0	537	0.00%
2020/09/28	2	101.00	2	102.50	103.00	0	737	0.00%
2020/09/25	5	104.00	0	0.00	100.00	5	872	0.57%
2020/09/24	0	0.00	5	103.50	103.00	-5	884	-0.57%
2020/09/23	5	106.60	5	105.50	105.50	0	896	0.00%
2020/09/22	0	0.00	1	106.00	106.00	-1	925	-0.11%
2020/09/21	2	108.50	2	109.50	108.50	0	930	0.00%
2020/09/18	1	110.50	2	111.50	110.00	-1	942	-0.11%
2020/09/17	0	0.00	3	108.00	108.00	-3	960	-0.31%
2020/09/11	8	105.19	5	105.00	105.00	3	986	0.30%
2020/09/10	8	106.38	8	106.00	106.00	0	990	0.00%
2020/09/09	8	105.88	8	106.50	106.50	0	1,000	0.00%
2020/09/08	7	107.36	7	107.50	107.50	0	1,009	0.00%
2020/09/07	5	108.60	5	107.50	107.50	0	1,026	0.00%
2020/09/04	6	107.58	5	109.20	109.50	1	1,047	0.10%
2020/09/03	8	111.19	8	110.00	110.00	0	1,062	0.00%
2020/09/02	1	112.50	0	0.00	112.50	1	1,074	0.09%
2020/09/01	6	108.50	6	108.50	109.00	0	1,117	0.00%
2020/08/31	7	110.14	11	108.68	108.50	-4	1,153	-0.35%
2020/08/28	3	110.00	3	110.00	110.00	0	1,199	0.00%
2020/08/27	7	111.64	4	113.25	111.00	3	1,295	0.23%
2020/08/26	5	108.00	5	109.50	111.00	0	1,343	0.00%
2020/08/25	5	108.30	5	107.50	107.50	0	1,346	0.00%
2020/08/21	3	101.00	3	103.50	104.50	0	1,398	0.00%
2020/08/20	2	103.00	4	100.50	100.50	-2	1,403	-0.14%
2020/08/19	3	109.00	1	108.50	108.50	2	1,414	0.14%
2020/08/14	3	108.50	3	109.83	110.50	0	1,454	0.00%
2020/08/13	10	110.15	8	108.81	108.50	2	1,481	0.14%
2020/08/12	5	109.50	5	109.50	109.50	0	1,488	0.00%
2020/08/11	4	111.00	0	0.00	110.50	4	1,495	0.27%
2020/08/10	0	0.00	2	111.00	111.00	-2	1,509	-0.13%
2020/08/07	5	111.50	10	112.50	111.50	-5	1,558	-0.32%
2020/08/06	5	114.50	2	113.00	113.50	3	1,565	0.19%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/08/04	4	120.00	0	0.00	120.00	4	1,611	0.25%
2020/07/31	0	0.00	4	120.00	121.00	-4	1,706	-0.23%
2020/07/30	6	119.17	7	120.79	118.50	-1	1,766	-0.06%
2020/07/24	2	118.00	1	116.50	116.50	1	1,784	0.06%
2020/07/23	3	118.50	2	119.00	119.00	1	1,779	0.06%
2020/07/22	11	120.00	3	121.00	120.00	8	1,781	0.45%
2020/07/21	0	0.00	2	119.50	119.50	-2	1,793	-0.11%
2020/07/17	0	0.00	1	116.50	115.50	-1	1,818	-0.05%
2020/07/16	1	116.00	1	116.00	116.50	0	1,819	0.00%
2020/07/13	0	0.00	1	116.00	117.00	-1	1,826	-0.05%
2020/07/10	3	117.50	0	0.00	115.50	3	1,834	0.16%
2020/07/09	4	119.25	2	123.00	119.00	2	1,826	0.11%
2020/07/07	10	125.90	1	120.00	119.50	9	1,772	0.51%
2020/07/06	3	129.83	12	127.83	132.00	-9	1,643	-0.55%
2020/07/03	0	0.00	2	120.75	120.00	-2	1,521	-0.13%
2020/07/01	1	120.00	1	119.50	119.50	0	1,513	0.00%
2020/06/29	1	117.00	0	0.00	117.00	1	1,480	0.07%
2020/06/24	0	0.00	5	118.00	119.00	-5	1,467	-0.34%
2020/06/23	1	115.00	0	0.00	115.00	1	1,455	0.07%
2020/06/22	1	115.00	1	115.00	114.50	0	1,455	0.00%
2020/06/19	0	0.00	1	116.00	115.50	-1	1,462	-0.07%
2020/06/18	5	114.50	1	113.50	114.00	4	1,454	0.27%
2020/06/17	2	114.00	0	0.00	114.50	2	1,450	0.14%
2020/06/12	0	0.00	7	111.93	113.00	-7	1,457	-0.48%
2020/06/10	1	120.00	0	0.00	117.50	1	1,439	0.07%
2020/06/09	4	119.50	0	0.00	119.00	4	1,439	0.28%
2020/06/08	13	121.88	2	120.00	120.00	11	1,430	0.77%
2020/06/05	10	122.25	5	124.00	123.00	5	1,383	0.36%
2020/06/03	6	121.75	5	120.20	120.50	1	1,313	0.08%
2020/06/02	2	118.50	1	118.50	118.00	1	1,218	0.08%
2020/06/01	3	113.50	3	114.67	115.00	0	1,165	0.00%
2020/05/25	3	109.50	3	112.00	116.50	0	1,072	0.00%
2020/05/21	0	0.00	1	118.50	116.00	-1	1,042	-0.10%
2020/05/20	1	116.50	0	0.00	118.00	1	1,036	0.10%
2020/05/19	0	0.00	6	113.67	115.00	-6	1,048	-0.57%
2020/05/18	2	110.50	0	0.00	111.00	2	1,044	0.19%
2020/05/15	2	111.50	0	0.00	112.00	2	1,034	0.19%
2020/05/14	2	114.00	0	0.00	113.50	2	1,018	0.20%
2020/05/13	0	0.00	3	117.50	118.00	-3	968	-0.31%
2020/05/12	6	116.83	3	118.00	115.50	3	952	0.31%
2020/05/08	4	116.50	4	117.50	119.00	0	895	0.00%
2020/05/07	4	112.50	4	113.50	119.00	0	845	0.00%
2020/05/06	10	110.10	19	110.39	109.50	-9	779	-1.15%
2020/05/05	10	107.25	9	107.06	107.00	1	714	0.14%
2020/04/29	1	99.00	2	99.10	98.60	-1	678	-0.15%
2020/04/27	0	0.00	1	97.80	97.80	-1	685	-0.15%
2020/04/24	0	0.00	1	97.60	97.00	-1	680	-0.15%
2020/04/17	1	91.00	1	89.00	89.30	0	614	0.00%
2020/04/15	1	88.10	0	0.00	89.20	1	600	0.17%
2020/04/06	0	0.00	1	79.50	79.50	-1	638	-0.16%
2020/03/31	0	0.00	1	79.70	78.20	-1	667	-0.15%
2020/03/30	1	76.50	0	0.00	77.80	1	669	0.15%
2020/03/19	1	63.90	0	0.00	63.90	1	713	0.14%
2020/03/17	0	73.80	0	0.00	72.00	0	708	0.00%
2020/03/13	1	83.00	1	83.00	84.30	0	689	0.00%
2020/03/12	4	94.10	0	0.00	92.10	4	689	0.58%
2020/03/09	3	101.67	0	0.00	99.10	3	715	0.42%
2020/03/05	0	0.00	1	112.00	107.00	-1	706	-0.14%
2020/03/04	0	0.00	3	106.67	107.00	-3	690	-0.43%
2020/03/03	0	0.00	6	102.00	102.00	-6	692	-0.87%
2020/03/02	0	0.00	1	100.00	100.00	-1	693	-0.14%
2020/02/27	4	103.75	0	0.00	100.00	4	692	0.58%
2020/02/25	2	104.00	1	107.00	105.50	1	689	0.15%
2020/02/24	0	0.00	3	106.50	106.50	-3	688	-0.44%
2020/02/20	11	111.73	4	112.38	108.00	7	687	1.02%
2020/02/19	0	0.00	2	107.50	107.50	-2	650	-0.31%
2020/02/03	2	90.00	2	92.30	92.60	0	798	0.00%
2020/01/31	2	100.25	6	98.92	99.50	-4	810	-0.49%
2020/01/30	3	103.33	5	103.00	103.00	-2	846	-0.24%
2020/01/15	0	0.00	5	115.00	114.50	-5	1,147	-0.44%
2020/01/13	0	0.00	2	114.00	114.50	-2	1,211	-0.17%
2020/01/10	2	112.00	0	0.00	112.50	2	1,220	0.16%
2020/01/08	0	0.00	1	111.00	111.00	-1	1,268	-0.08%
2020/01/03	0	0.00	1	119.50	116.00	-1	1,292	-0.08%
2019/12/31	12	119.54	0	0.00	119.50	12	1,348	0.89%
2019/12/30	0	0.00	1	118.00	118.50	-1	1,343	-0.07%
2019/12/27	5	118.50	1	118.00	118.00	4	1,332	0.30%
2019/12/26	1	117.00	1	116.50	116.00	0	1,339	0.00%
2019/12/23	0	0.00	9	116.78	115.50	-9	1,351	-0.67%
2019/12/20	0	0.00	14	116.43	115.50	-14	1,359	-1.03%
2019/12/18	1	114.00	4	114.75	114.00	-3	1,361	-0.22%
2019/12/17	0	0.00	8	112.50	112.50	-8	1,374	-0.58%
2019/12/13	10	106.50	10	106.10	106.50	0	1,520	0.00%
2019/12/12	4	109.25	0	0.00	108.50	4	1,517	0.26%
2019/12/11	7	110.14	0	0.00	110.50	7	1,519	0.46%
2019/12/09	14	111.07	0	0.00	111.50	14	1,535	0.91%
2019/12/06	1	115.50	7	117.14	115.00	-6	1,541	-0.39%
2019/12/04	3	110.00	2	110.00	110.00	1	1,593	0.06%
2019/12/02	3	112.50	0	0.00	112.00	3	1,606	0.19%
2019/11/29	2	113.50	3	112.67	112.50	-1	1,609	-0.06%
2019/11/28	1	115.50	1	115.50	114.50	0	1,610	0.00%
2019/11/27	2	112.50	3	113.83	114.50	-1	1,612	-0.06%
2019/11/26	0	0.00	5	113.00	113.00	-5	1,637	-0.31%
2019/11/22	4	112.50	2	112.00	112.00	2	1,706	0.12%
2019/11/20	2	113.50	0	0.00	113.00	2	1,728	0.12%
2019/11/19	1	114.50	0	0.00	114.50	1	1,769	0.06%
2019/11/14	0	0.00	1	115.50	115.00	-1	1,878	-0.05%
2019/11/11	3	113.50	0	0.00	111.00	3	1,894	0.16%
2019/11/08	3	115.33	0	0.00	115.00	3	1,884	0.16%
2019/11/07	8	117.88	4	116.50	114.00	4	1,883	0.21%
2019/11/06	0	0.00	1	128.00	125.50	-1	1,821	-0.05%
2019/11/05	1	127.00	0	0.00	126.50	1	1,824	0.05%
2019/11/04	1	127.00	0	0.00	126.00	1	1,836	0.05%
2019/11/01	2	124.50	2	125.50	127.00	0	1,835	0.00%
2019/10/31	3	124.83	2	124.50	124.50	1	1,842	0.05%
2019/10/30	1	127.50	1	127.00	126.50	0	1,831	0.00%
2019/10/29	1	126.00	1	125.50	125.00	0	1,820	0.00%
2019/10/28	5	130.50	3	130.17	127.50	2	1,806	0.11%
2019/10/25	17	129.26	18	129.67	129.50	-1	1,704	-0.06%
2019/10/24	0	0.00	1	124.00	125.50	-1	1,601	-0.06%
2019/10/23	1	125.00	0	0.00	124.00	1	1,653	0.06%
2019/10/22	1	126.50	3	124.67	124.50	-2	1,614	-0.12%
2019/10/21	7	121.43	0	0.00	124.50	7	1,574	0.44%
2019/10/16	1	122.00	2	123.00	121.00	-1	1,575	-0.06%
2019/10/15	2	120.00	0	0.00	120.00	2	1,545	0.13%
2019/10/14	1	121.50	0	0.00	122.00	1	1,599	0.06%
2019/10/09	2	120.00	1	120.50	120.00	1	1,598	0.06%
2019/10/08	9	124.28	11	122.32	121.50	-2	1,606	-0.12%
2019/10/07	2	121.00	0	0.00	121.00	2	1,564	0.13%
2019/09/23	7	120.50	1	120.50	121.00	6	1,723	0.35%
2019/09/20	20	124.50	20	122.50	121.50	0	1,722	0.00%
2019/09/19	3	127.17	4	127.00	123.00	-1	1,692	-0.06%
2019/09/18	2	121.50	5	122.00	122.00	-3	1,547	-0.19%
2019/09/17	0	0.00	1	120.00	120.00	-1	1,571	-0.06%
2019/09/16	1	117.50	0	0.00	118.00	1	1,576	0.06%
2019/09/10	8	121.00	8	120.50	120.50	0	1,598	0.00%
2019/09/09	9	121.56	10	122.50	123.50	-1	1,575	-0.06%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/09/02	8	117.94	8	117.00	117.00	0	1,489	0.00%
2019/08/30	1	118.50	1	118.50	116.50	0	1,483	0.00%
2019/08/29	2	119.00	0	0.00	117.00	2	1,473	0.14%
2019/08/28	0	0.00	1	120.50	121.00	-1	1,445	-0.07%
2019/08/27	0	0.00	1	119.50	119.00	-1	1,403	-0.07%
2019/08/26	3	115.67	0	0.00	115.50	3	1,384	0.22%
2019/08/22	5	120.00	2	124.50	120.00	3	1,358	0.22%
2019/08/21	2	119.50	1	121.50	123.00	1	1,317	0.08%
2019/08/20	0	0.00	2	120.75	118.50	-2	1,287	-0.16%
2019/08/19	2	118.25	1	118.00	117.50	1	1,240	0.08%
2019/08/15	2	109.50	2	112.50	112.00	0	1,202	0.00%
2019/08/14	0	0.00	1	113.00	113.00	-1	1,206	-0.08%
2019/08/08	2	110.50	2	112.50	113.00	0	1,280	0.00%
2019/08/02	0	117.50	3	117.50	116.50	-3	1,254	-0.24%
2019/07/26	0	0.00	1	123.50	124.50	-1	1,275	-0.08%
2019/07/25	1	125.50	1	125.50	125.50	0	1,301	0.00%
2019/07/24	1	119.50	0	0.00	121.50	1	1,237	0.08%
2019/07/16	1	124.00	2	123.00	120.50	-1	1,171	-0.09%
2019/07/08	1	120.50	0	0.00	114.50	1	1,025	0.10%
2019/07/02	0	0.00	1	110.50	112.50	-1	895	-0.11%
2019/07/01	4	107.00	0	0.00	107.00	4	831	0.48%
2019/06/28	0	0.00	1	102.00	102.50	-1	813	-0.12%
2019/06/24	2	106.00	6	106.00	106.00	-4	803	-0.50%
2019/06/21	1	102.00	0	0.00	102.00	1	762	0.13%
2019/06/18	0	0.00	5	104.00	102.00	-5	765	-0.65%
2019/06/10	2	101.00	0	0.00	100.50	2	852	0.23%
2019/06/05	0	0.00	2	96.40	96.00	-2	893	-0.22%
2019/06/04	2	96.40	2	96.90	96.40	0	909	0.00%
2019/05/30	2	96.80	2	97.60	97.00	0	930	0.00%
2019/05/28	1	94.60	1	95.80	96.00	0	962	0.00%
2019/05/27	3	98.67	1	96.40	96.10	2	970	0.21%
2019/05/23	4	100.15	0	0.00	99.80	4	1,016	0.39%
2019/05/21	0	0.00	4	103.25	103.50	-4	1,031	-0.39%
2019/05/20	4	101.50	1	102.50	100.50	3	1,065	0.28%
2019/05/17	1	104.00	2	109.00	104.00	-1	1,066	-0.09%
2019/05/16	1	104.50	6	104.92	103.00	-5	1,025	-0.49%
2019/05/15	0	0.00	1	102.50	102.00	-1	1,080	-0.09%
2019/05/14	2	96.30	1	99.60	102.00	1	1,107	0.09%
2019/05/10	3	99.23	0	0.00	100.50	3	1,145	0.26%
2019/05/09	2	101.50	2	105.75	100.00	0	1,151	0.00%
2019/05/06	1	104.00	6	105.50	103.00	-5	1,204	-0.42%
2019/05/03	1	103.50	0	0.00	103.50	1	1,193	0.08%
2019/05/02	0	0.00	5	103.10	103.00	-5	1,263	-0.40%
2019/04/29	2	97.90	0	0.00	95.60	2	1,406	0.14%
2019/04/26	3	100.00	0	0.00	99.40	3	1,494	0.20%
2019/04/25	0	0.00	5	102.40	102.00	-5	1,525	-0.33%
2019/04/22	0	0.00	1	101.50	101.50	-1	1,704	-0.06%
2019/04/19	2	100.50	0	0.00	101.00	2	1,712	0.12%
2019/04/18	3	101.17	0	0.00	100.00	3	1,725	0.17%
2019/04/17	0	0.00	2	104.50	102.50	-2	1,744	-0.11%
2019/04/16	1	102.00	0	0.00	102.50	1	1,773	0.06%
2019/04/12	2	101.00	0	0.00	100.00	2	1,837	0.11%
2019/04/11	3	103.83	0	0.00	102.00	3	1,840	0.16%
2019/04/10	4	104.50	0	0.00	104.50	4	1,851	0.22%
2019/04/09	10	105.50	0	0.00	105.50	10	1,903	0.53%
2019/04/08	1	105.00	0	0.00	104.50	1	1,934	0.05%
2019/04/03	0	0.00	5	104.10	104.50	-5	1,951	-0.26%
2019/04/02	4	99.75	14	100.36	101.50	-10	1,961	-0.51%
2019/04/01	5	102.80	0	0.00	102.00	5	1,965	0.25%
2019/03/25	3	103.00	0	0.00	103.00	3	2,120	0.14%
2019/03/22	0	0.00	1	108.00	106.50	-1	2,144	-0.05%
2019/03/21	0	0.00	1	108.00	107.00	-1	2,163	-0.05%
2019/03/20	2	104.50	0	0.00	104.50	2	2,223	0.09%
2019/03/18	1	103.50	11	103.59	104.50	-10	2,326	-0.43%
2019/03/15	5	108.00	7	107.43	107.50	-2	2,363	-0.08%
2019/03/14	2	103.00	0	0.00	103.50	2	2,416	0.08%
2019/03/13	3	106.17	0	0.00	105.50	3	2,438	0.12%
2019/03/12	2	108.50	10	112.40	108.00	-8	2,501	-0.32%
2019/03/11	4	111.50	0	0.00	112.50	4	2,507	0.16%
2019/03/07	1	118.00	0	0.00	119.50	1	2,581	0.04%
2019/03/04	1	122.50	0	0.00	123.00	1	2,675	0.04%
2019/02/27	0	0.00	1	121.50	121.50	-1	2,681	-0.04%
2019/02/26	1	120.00	0	0.00	120.50	1	2,677	0.04%
2019/02/25	6	123.17	2	123.50	122.00	4	2,694	0.15%
2019/02/22	1	120.00	0	0.00	120.00	1	2,673	0.04%
2019/02/21	1	124.00	0	0.00	122.50	1	2,694	0.04%
2019/02/19	1	127.00	1	122.00	122.00	0	2,684	0.00%
2019/02/18	0	0.00	1	122.50	122.50	-1	2,659	-0.04%
2019/02/15	1	121.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	1	127.00	4	124.25	122.50	-3	2,633	-0.11%
2019/02/13	2	122.75	1	123.50	121.00	1	2,572	0.04%
2019/02/12	0	0.00	1	122.00	122.00	-1	2,546	-0.04%
2019/02/11	2	121.25	1	120.00	121.50	1	2,537	0.04%
2019/01/30	0	0.00	1	117.50	116.50	-1	2,539	-0.04%
2019/01/28	4	121.25	4	121.00	119.00	0	2,548	0.00%
2019/01/25	6	122.42	5	121.00	121.00	1	2,541	0.04%
2019/01/23	5	124.10	11	123.59	121.50	-6	2,523	-0.24%
2019/01/22	12	122.54	2	122.00	122.00	10	2,447	0.41%
2019/01/21	16	120.22	18	121.28	123.00	-2	2,398	-0.08%
2019/01/18	2	115.00	1	114.00	116.00	1	2,287	0.04%
2019/01/17	1	111.50	0	0.00	109.00	1	2,205	0.05%
2019/01/16	13	114.23	11	114.91	111.50	2	2,183	0.09%
2019/01/14	0	0.00	1	103.00	103.00	-1	2,027	-0.05%
2019/01/10	1	110.00	11	108.18	108.00	-10	2,042	-0.49%
2019/01/09	10	110.00	4	107.88	110.00	6	2,057	0.29%
2019/01/08	1	109.00	0	0.00	108.00	1	2,061	0.05%
2019/01/07	1	107.50	0	0.00	106.50	1	2,039	0.05%
2019/01/02	0	0.00	1	105.50	105.50	-1	2,023	-0.05%
2018/12/28	2	106.75	2	107.50	105.00	0	2,026	0.00%
2018/12/27	1	103.00	0	0.00	103.50	1	1,993	0.05%
2018/12/26	2	104.25	0	0.00	100.00	2	1,981	0.10%
2018/12/20	1	110.00	0	0.00	109.00	1	1,969	0.05%
2018/12/19	10	117.50	11	121.59	117.00	-1	1,984	-0.05%
2018/12/17	5	129.20	15	126.70	125.50	-10	1,959	-0.51%
2018/12/14	1	126.00	1	126.00	126.00	0	1,932	0.00%
2018/12/13	14	129.21	5	130.00	127.00	9	1,913	0.47%
2018/12/12	4	130.38	12	129.29	128.00	-8	1,841	-0.43%
2018/12/11	10	122.50	0	0.00	120.50	10	1,772	0.56%
2018/12/10	1	119.50	2	119.25	119.50	-1	1,738	-0.06%
2018/12/07	13	118.31	12	117.33	117.00	1	1,690	0.06%
2018/12/06	2	121.00	0	0.00	109.50	2	1,628	0.12%
2018/12/05	5	126.40	4	121.50	121.50	1	1,587	0.06%
2018/12/04	1	127.50	1	129.50	127.00	0	1,507	0.00%
2018/12/03	1	129.00	7	131.50	134.50	-6	1,483	-0.40%
2018/11/30	7	124.79	2	122.50	125.00	5	1,424	0.35%
2018/11/29	4	118.25	0	0.00	116.00	4	1,371	0.29%
2018/11/28	1	115.50	1	116.50	117.00	0	1,336	0.00%
2018/11/26	0	0.00	1	94.90	97.50	-1	1,283	-0.08%
2018/11/23	1	89.90	0	0.00	89.70	1	1,283	0.08%
2018/11/20	4	91.23	4	91.85	92.00	0	1,333	0.00%
2018/11/19	0	0.00	1	86.00	88.30	-1	1,329	-0.08%
2018/11/15	1	85.60	2	87.60	85.30	-1	1,334	-0.07%
2018/11/13	0	0.00	2	84.90	86.00	-2	1,331	-0.15%
2018/11/12	3	87.67	1	85.60	85.60	2	1,356	0.15%
2018/11/09	4	85.10	4	85.90	85.60	0	1,362	0.00%
2018/11/08	2	87.00	2	85.70	85.70	0	1,389	0.00%
2018/11/07	1	82.90	2	84.85	84.80	-1	1,395	-0.07%
2018/11/06	1	87.40	1	86.00	80.00	0	1,408	0.00%
2018/11/05	4	79.35	4	81.50	81.30	0	1,435	0.00%
2018/11/02	11	80.93	11	79.42	79.20	0	1,455	0.00%
2018/11/01	6	82.23	6	81.50	81.10	0	1,488	0.00%
2018/10/31	10	75.86	5	76.20	78.50	5	1,548	0.32%
2018/10/29	2	70.90	0	0.00	70.80	2	1,553	0.13%
2018/10/26	0	0.00	17	70.62	69.90	-17	1,610	-1.06%
2018/10/25	7	70.30	8	73.25	70.00	-1	1,681	-0.06%
2018/10/24	0	0.00	7	78.64	77.30	-7	1,717	-0.41%
2018/10/23	7	77.13	1	78.50	76.00	6	1,745	0.34%
2018/10/22	2	79.70	1	80.70	79.80	1	1,813	0.06%
2018/10/19	5	76.70	0	0.00	79.50	5	1,855	0.27%
2018/10/17	3	78.90	10	81.39	81.00	-7	1,876	-0.37%
2018/10/16	2	85.70	0	0.00	82.00	2	1,873	0.11%
2018/10/15	0	0.00	2	86.00	84.50	-2	1,872	-0.11%
2018/10/12	2	88.30	3	85.80	87.00	-1	1,874	-0.05%
2018/10/09	2	102.70	0	0.00	98.00	2	1,915	0.10%
2018/10/08	2	108.50	0	0.00	107.00	2	1,976	0.10%
2018/10/02	0	0.00	1	125.00	120.00	-1	1,998	-0.05%
2018/10/01	0	0.00	1	116.00	121.50	-1	1,992	-0.05%
2018/09/27	1	124.00	0	0.00	118.00	1	2,042	0.05%
2018/09/25	4	114.50	4	115.50	117.50	0	2,048	0.00%
2018/09/18	0	0.00	6	103.00	103.00	-6	2,153	-0.28%
2018/09/12	1	101.50	0	0.00	101.00	1	2,275	0.04%
2018/09/07	0	0.00	1	116.50	115.00	-1	2,380	-0.04%
2018/09/05	1	122.50	0	0.00	122.50	1	2,412	0.04%
2018/08/31	1	128.00	1	128.50	130.00	0	2,487	0.00%
2018/08/29	2	124.00	0	0.00	124.50	2	2,486	0.08%
2018/08/27	1	118.00	1	117.00	121.50	0	2,459	0.00%
2018/08/23	1	128.00	0	0.00	128.00	1	2,539	0.04%
2018/08/22	1	130.50	0	0.00	129.50	1	2,649	0.04%
2018/08/16	3	133.67	3	133.67	134.50	0	2,851	0.00%
2018/08/15	0	0.00	4	132.75	132.50	-4	2,849	-0.14%
2018/08/14	1	133.50	1	132.50	132.00	0	2,817	0.00%
2018/08/10	0	0.00	2	143.00	137.50	-2	2,747	-0.07%
2018/08/09	3	153.00	1	153.00	152.50	2	2,687	0.07%
2018/08/07	12	156.75	10	158.65	152.00	2	2,612	0.08%
2018/08/02	2	153.25	2	151.25	147.00	0	2,506	0.00%
2018/07/30	0	0.00	1	142.50	147.50	-1	2,317	-0.04%
2018/07/27	1	146.50	0	0.00	143.00	1	2,275	0.04%
2018/07/26	0	0.00	2	137.75	142.00	-2	2,205	-0.09%
2018/07/24	12	137.29	0	0.00	135.00	12	2,150	0.56%
2018/07/23	0	0.00	1	127.50	132.00	-1	2,104	-0.05%
2018/07/20	3	129.67	2	127.50	131.00	1	2,083	0.05%
2018/07/19	1	135.50	5	134.20	134.50	-4	2,057	-0.19%
2018/07/18	3	141.67	2	138.50	136.00	1	2,046	0.05%
2018/07/17	3	150.17	3	149.33	141.00	0	2,027	0.00%
2018/07/16	8	148.44	8	151.63	149.50	0	2,011	0.00%
2018/07/13	0	0.00	2	142.00	139.50	-2	1,953	-0.10%
2018/07/12	2	133.25	6	138.17	139.00	-4	1,930	-0.21%
2018/07/11	4	136.00	2	135.25	132.50	2	1,911	0.10%
2018/07/10	1	130.50	1	134.00	134.00	0	1,887	0.00%
2018/07/09	0	0.00	3	132.00	128.50	-3	1,867	-0.16%
2018/07/05	0	0.00	6	133.00	128.00	-6	1,811	-0.33%
2018/07/04	0	0.00	4	143.00	141.50	-4	1,773	-0.23%
2018/07/03	2	147.00	9	145.83	144.00	-7	1,749	-0.40%
2018/07/02	7	141.57	0	0.00	139.00	7	1,665	0.42%
2018/06/29	1	137.00	1	134.00	131.50	0	1,622	0.00%
2018/06/27	1	138.50	0	0.00	132.50	1	1,565	0.06%
2018/06/26	4	128.00	4	129.88	134.50	0	1,513	0.00%
2018/06/25	4	132.88	19	127.79	124.00	-15	1,471	-1.02%
2018/06/22	0	0.00	3	136.00	134.00	-3	1,445	-0.21%
2018/06/21	1	134.00	1	142.50	143.00	0	1,414	0.00%
2018/06/15	0	0.00	1	155.00	154.00	-1	1,312	-0.08%
2018/06/13	2	150.00	0	0.00	152.00	2	1,256	0.16%
2018/06/12	0	0.00	4	158.00	158.00	-4	1,249	-0.32%
2018/06/11	4	156.63	0	0.00	161.50	4	1,231	0.32%
2018/06/08	1	135.00	0	0.00	147.00	1	1,208	0.08%
2018/06/06	0	0.00	20	135.50	135.50	-20	1,170	-1.71%
2018/06/04	0	0.00	8	132.13	134.00	-8	1,162	-0.69%
2018/06/01	4	133.63	0	0.00	134.00	4	1,166	0.34%
2018/05/31	34	131.76	11	133.09	126.50	23	1,148	2.00%
2018/05/30	14	125.86	16	125.03	129.50	-2	1,041	-0.19%
2018/05/29	8	117.88	3	116.67	118.00	5	946	0.53%
2018/05/28	17	104.56	12	106.83	107.50	5	870	0.57%
2018/05/25	3	99.90	4	98.63	97.80	-1	844	-0.12%
2018/05/24	5	96.66	4	96.90	99.90	1	841	0.12%
2018/05/23	1	86.90	1	91.00	91.00	0	818	0.00%
2018/05/15	1	86.80	2	87.80	86.70	-1	915	-0.11%
2018/05/14	2	87.10	0	0.00	86.80	2	946	0.21%
2018/05/11	0	0.00	1	90.00	86.50	-1	957	-0.10%
2018/05/10	1	86.50	0	0.00	88.00	1	958	0.10%
2018/05/09	0	0.00	2	83.40	84.00	-2	978	-0.20%
2018/05/08	2	87.40	1	87.50	86.00	1	1,006	0.10%
2018/05/07	0	0.00	1	82.40	83.60	-1	1,040	-0.10%
2018/04/26	0	0.00	1	92.50	89.40	-1	1,238	-0.08%
2018/04/24	0	0.00	3	91.73	91.50	-3	1,228	-0.24%
2018/04/23	2	95.15	1	94.50	94.50	1	1,218	0.08%
2018/04/20	7	101.29	5	102.58	99.70	2	1,201	0.17%
2018/04/19	2	101.75	2	100.25	102.00	0	1,170	0.00%
2018/04/18	0	0.00	1	93.60	94.00	-1	1,137	-0.09%
2018/04/17	0	0.00	1	94.70	91.50	-1	1,134	-0.09%
2018/04/16	3	94.97	42	94.80	93.40	-39	1,131	-3.45%
2018/04/11	1	101.00	2	98.85	99.20	-1	1,120	-0.09%
2018/04/10	2	97.00	6	98.68	99.60	-4	1,113	-0.36%
2018/04/09	1	93.10	25	92.88	92.50	-24	1,099	-2.18%
2018/04/03	1	95.40	0	0.00	95.40	1	1,097	0.09%
2018/04/02	1	97.20	0	0.00	97.10	1	1,093	0.09%
2018/03/30	0	0.00	1	99.30	97.80	-1	1,097	-0.09%
2018/03/29	2	97.30	0	0.00	97.10	2	1,093	0.18%
2018/03/28	1	98.60	0	0.00	98.50	1	1,090	0.09%
2018/03/23	12	101.96	0	0.00	101.00	12	1,073	1.12%
2018/03/22	5	108.00	0	0.00	104.50	5	1,063	0.47%
2018/03/21	30	102.00	0	0.00	106.00	30	1,039	2.89%
2018/03/19	0	0.00	1	100.50	98.10	-1	1,009	-0.10%
2018/03/16	2	96.90	0	0.00	100.50	2	1,000	0.20%
2018/03/09	0	0.00	8	103.25	103.00	-8	933	-0.86%
2018/03/08	4	113.25	0	0.00	108.50	4	912	0.44%
2018/03/07	25	113.10	0	0.00	112.00	25	896	2.79%
2018/03/05	3	107.83	0	0.00	107.00	3	851	0.35%
2018/03/02	0	0.00	1	111.00	111.00	-1	834	-0.12%
2018/03/01	0	0.00	6	106.50	108.00	-6	811	-0.74%
2018/02/27	8	109.50	25	106.00	111.00	-17	795	-2.14%
2018/02/26	4	107.38	0	0.00	117.00	4	754	0.53%
2018/02/23	0	0.00	6	110.67	114.00	-6	717	-0.84%
2018/02/22	25	97.34	2	95.50	104.00	23	666	3.45%
2018/02/21	27	92.47	0	0.00	94.70	27	618	4.36%
2018/02/12	2	87.65	0	0.00	88.50	2	589	0.34%
2018/02/02	0	0.00	1	87.80	86.10	-1	469	-0.21%
2018/02/01	1	98.00	1	89.10	90.20	0	452	0.00%
2018/01/31	0	0.00	1	94.50	95.80	-1	423	-0.24%
2018/01/30	0	0.00	1	89.80	96.00	-1	388	-0.26%
2018/01/29	1	83.30	0	0.00	88.00	1	345	0.29%
2018/01/25	2	84.05	11	84.73	81.90	-9	284	-3.16%
2018/01/24	0	0.00	2	79.00	85.00	-2	257	-0.78%
2018/01/23	13	70.57	1	73.00	81.00	12	203	5.90%