杰力 (5299)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
167張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	98.20	1	97.70	98.00	0	166	0.00%
2024/04/10	0	0.00	1	110.50	110.00	-1	143	-0.69%
2024/04/08	0	0.00	1	113.50	110.00	-1	142	-0.70%
2024/03/28	1	112.50	0	0.00	112.50	1	139	0.72%
2024/03/27	0	0.00	1	113.00	112.00	-1	138	-0.72%
2024/03/21	1	114.50	0	0.00	113.50	1	133	0.75%
2024/03/13	1	119.50	0	0.00	117.00	1	125	0.80%
2024/03/11	0	0.00	2	120.75	121.00	-2	121	-1.64%
2024/03/07	1	125.50	1	122.00	122.00	0	120	0.00%
2024/03/05	1	126.00	1	128.00	125.50	0	123	0.00%
2024/02/29	1	125.00	0	0.00	125.00	1	137	0.73%
2024/02/22	9	126.78	2	126.50	126.50	7	143	4.86%
2024/02/19	1	129.50	0	0.00	129.50	1	144	0.69%
2024/02/15	0	0.00	1	125.50	125.00	-1	139	-0.72%
2024/02/02	1	123.50	0	0.00	123.50	1	134	0.75%
2024/01/26	0	0.00	1	124.50	123.50	-1	131	-0.76%
2024/01/25	4	126.00	0	0.00	124.50	4	133	3.00%
2024/01/24	0	0.00	1	125.00	126.50	-1	137	-0.73%
2024/01/19	1	123.50	0	0.00	123.50	1	135	0.74%
2024/01/17	0	0.00	1	127.00	124.00	-1	137	-0.73%
2024/01/09	2	125.00	0	0.00	124.00	2	156	1.27%
2024/01/05	0	0.00	1	126.50	127.50	-1	156	-0.64%
2024/01/04	1	127.00	0	0.00	127.00	1	155	0.64%
2023/12/26	1	130.00	0	0.00	131.00	1	149	0.67%
2023/12/20	0	0.00	1	130.00	129.00	-1	148	-0.67%
2023/12/14	0	0.00	1	132.50	133.50	-1	146	-0.68%
2023/12/07	1	130.50	1	133.50	130.50	0	150	0.00%
2023/12/05	0	0.00	1	133.50	130.50	-1	148	-0.67%
2023/12/04	2	132.50	10	132.70	132.00	-8	152	-5.24%
2023/12/01	1	134.00	0	0.00	134.00	1	152	0.66%
2023/11/29	5	137.50	8	135.06	135.50	-3	146	-2.05%
2023/11/28	1	132.50	0	0.00	132.50	1	137	0.73%
2023/11/24	1	129.00	0	0.00	133.00	1	135	0.74%
2023/11/20	1	128.00	1	127.00	126.50	0	124	0.00%
2023/11/01	1	117.50	2	114.50	114.50	-1	124	-0.80%
2023/10/26	1	122.00	0	0.00	122.00	1	128	0.78%
2023/10/04	10	123.70	0	0.00	124.00	10	140	7.11%
2023/09/15	0	0.00	8	126.38	126.50	-8	155	-5.15%
2023/09/04	0	0.00	2	119.25	119.50	-2	193	-1.04%
2023/08/31	1	115.50	0	0.00	115.50	1	192	0.52%
2023/08/28	8	109.50	0	0.00	110.50	8	191	4.18%
2023/08/25	1	110.00	0	0.00	109.50	1	192	0.52%
2023/08/21	1	107.00	1	108.00	108.00	0	199	0.00%
2023/08/17	0	0.00	1	107.50	109.50	-1	199	-0.50%
2023/08/11	1	112.50	0	0.00	112.00	1	202	0.49%
2023/08/10	0	0.00	1	111.50	112.50	-1	204	-0.49%
2023/08/09	1	114.00	0	0.00	112.00	1	204	0.49%
2023/08/07	2	118.00	2	117.50	117.50	0	201	0.00%
2023/08/02	2	121.50	3	119.83	118.50	-1	200	-0.50%
2023/08/01	1	123.00	2	121.50	121.50	-1	201	-0.50%
2023/07/31	4	123.00	2	125.50	122.00	2	200	1.00%
2023/07/10	0	0.00	1	128.50	126.50	-1	202	-0.49%
2023/07/07	0	0.00	1	130.00	128.00	-1	204	-0.49%
2023/07/03	1	128.50	0	0.00	128.50	1	230	0.43%
2023/06/29	0	0.00	1	129.00	129.00	-1	230	-0.43%
2023/06/27	1	128.50	0	0.00	128.50	1	233	0.43%
2023/06/21	2	132.50	0	0.00	132.50	2	234	0.85%
2023/06/02	0	0.00	1	133.00	133.00	-1	207	-0.48%
2023/04/27	4	123.25	4	124.75	124.00	0	286	0.00%
2023/04/26	2	122.50	2	124.00	123.50	0	286	0.00%
2023/04/25	3	125.00	5	126.30	123.50	-2	290	-0.69%
2023/04/24	2	130.00	2	129.50	130.00	0	308	0.00%
2023/04/21	2	131.50	2	132.00	130.00	0	308	0.00%
2023/04/20	2	139.50	0	0.00	135.00	2	305	0.65%
2023/04/19	0	0.00	3	139.00	139.00	-3	304	-0.99%
2023/04/18	5	142.00	2	139.50	139.50	3	303	0.99%
2023/04/17	3	141.50	3	143.00	142.00	0	303	0.00%
2023/04/14	0	0.00	3	140.00	140.00	-3	298	-1.00%
2023/04/13	3	140.00	0	0.00	138.00	3	297	1.01%
2023/04/12	5	140.10	5	141.20	141.00	0	294	0.00%
2023/04/11	9	140.33	8	141.00	141.00	1	292	0.34%
2023/04/10	3	134.50	6	136.75	138.00	-3	280	-1.07%
2023/04/07	3	134.00	0	0.00	132.00	3	264	1.14%
2023/03/21	0	0.00	3	127.50	127.50	-3	257	-1.16%
2023/03/20	3	127.00	0	0.00	126.50	3	258	1.16%
2023/03/07	0	0.00	1	131.50	130.50	-1	305	-0.33%
2023/03/06	1	133.50	0	0.00	134.00	1	318	0.31%
2023/02/24	4	133.25	4	131.00	131.00	0	393	0.00%
2023/02/23	2	133.50	2	134.00	134.00	0	394	0.00%
2023/02/22	2	133.00	2	132.00	132.50	0	409	0.00%
2023/02/21	0	0.00	2	135.00	135.50	-2	411	-0.49%
2023/02/20	2	134.50	3	136.17	134.00	-1	414	-0.24%
2023/02/17	5	133.10	3	132.50	132.00	2	414	0.48%
2023/02/16	0	0.00	2	132.00	132.50	-2	417	-0.48%
2023/02/15	2	129.50	0	0.00	129.00	2	430	0.46%
2023/02/14	2	129.00	2	129.00	129.00	0	429	0.00%
2023/02/08	3	131.00	3	132.50	135.00	0	456	0.00%
2023/02/06	2	128.50	2	128.00	129.00	0	443	0.00%
2023/02/03	1	130.00	2	129.00	129.00	-1	442	-0.23%
2023/02/02	5	131.00	3	130.50	130.50	2	438	0.46%
2023/02/01	2	127.50	2	127.50	129.50	0	430	0.00%
2023/01/31	3	125.00	3	126.00	126.50	0	420	0.00%
2023/01/30	2	123.50	2	125.00	125.00	0	415	0.00%
2023/01/13	0	0.00	1	120.00	119.00	-1	407	-0.25%
2023/01/12	4	125.38	3	122.33	121.00	1	402	0.25%
2023/01/09	4	117.00	6	117.08	116.50	-2	378	-0.53%
2023/01/06	0	0.00	2	116.50	117.50	-2	377	-0.53%
2023/01/04	2	112.00	2	113.00	112.50	0	377	0.00%
2023/01/03	3	112.00	3	113.00	112.50	0	380	0.00%
2022/12/27	3	112.00	3	113.00	112.50	0	385	0.00%
2022/12/22	2	113.00	2	112.75	112.00	0	392	0.00%
2022/12/16	2	116.50	2	116.00	116.00	0	400	0.00%
2022/12/15	2	118.00	2	118.50	118.50	0	400	0.00%
2022/12/07	3	118.00	6	120.25	118.50	-3	395	-0.76%
2022/12/06	3	126.00	0	0.00	120.50	3	391	0.77%
2022/12/05	0	0.00	2	126.50	126.50	-2	389	-0.51%
2022/12/02	2	125.50	2	127.00	125.00	0	389	0.00%
2022/12/01	1	125.00	0	0.00	125.00	1	384	0.26%
2022/11/30	1	124.50	0	0.00	125.00	1	374	0.27%
2022/11/28	1	127.00	0	0.00	127.50	1	357	0.28%
2022/11/25	4	125.25	3	126.50	126.00	1	341	0.29%
2022/11/18	1	120.50	1	114.00	113.00	0	266	0.00%
2022/11/09	0	0.00	1	103.00	103.50	-1	225	-0.44%
2022/11/07	3	104.50	1	104.50	104.50	2	213	0.94%
2022/11/04	1	93.70	0	0.00	95.20	1	203	0.49%
2022/11/02	0	0.00	1	94.10	93.90	-1	210	-0.48%
2022/10/27	0	0.00	1	90.80	90.90	-1	224	-0.44%
2022/10/24	1	91.60	0	0.00	90.10	1	251	0.40%
2022/10/19	1	90.90	0	0.00	90.90	1	260	0.38%
2022/09/29	2	99.45	2	98.30	99.20	0	283	0.00%
2022/09/08	0	0.00	1	113.00	114.00	-1	329	-0.30%
2022/08/17	0	0.00	1	128.50	127.50	-1	405	-0.25%
2022/08/08	0	0.00	1	122.50	121.00	-1	400	-0.25%
2022/08/04	0	0.00	1	125.50	128.50	-1	395	-0.25%
2022/08/03	1	127.00	0	0.00	126.00	1	395	0.25%
2022/08/02	0	0.00	1	130.00	129.00	-1	395	-0.25%
2022/08/01	1	134.00	0	0.00	134.00	1	394	0.25%
2022/07/29	1	145.50	0	0.00	148.00	1	386	0.26%
2022/07/07	0	0.00	1	132.00	133.00	-1	384	-0.26%
2022/06/28	1	156.50	0	0.00	153.50	1	372	0.27%
2022/06/24	0	0.00	1	158.00	155.50	-1	372	-0.27%
2022/06/23	0	0.00	3	155.00	155.00	-3	370	-0.81%
2022/06/15	1	183.50	0	0.00	183.00	1	357	0.28%
2022/06/10	0	0.00	1	188.00	190.00	-1	358	-0.28%
2022/06/08	0	0.00	1	194.00	192.00	-1	350	-0.29%
2022/06/01	0	0.00	1	194.00	193.00	-1	326	-0.31%
2022/05/31	2	186.50	1	188.00	185.50	1	306	0.33%
2022/05/27	0	0.00	1	177.00	177.50	-1	292	-0.34%
2022/05/26	1	175.50	0	0.00	175.00	1	294	0.34%
2022/05/24	1	177.00	0	0.00	176.00	1	303	0.33%
2022/05/23	0	0.00	1	184.50	181.50	-1	308	-0.32%
2022/05/19	0	0.00	1	183.00	183.50	-1	311	-0.32%
2022/05/18	1	182.00	0	0.00	182.00	1	313	0.32%
2022/05/12	0	0.00	2	178.50	177.50	-2	320	-0.62%
2022/05/11	1	180.00	0	0.00	180.50	1	329	0.30%
2022/05/10	1	180.50	0	0.00	180.50	1	332	0.30%
2022/05/06	1	176.00	0	0.00	178.00	1	339	0.29%
2022/05/04	3	179.00	3	177.00	175.00	0	340	0.00%
2022/04/18	1	176.50	0	0.00	176.50	1	420	0.24%
2022/04/15	3	188.00	3	183.83	182.00	0	425	0.00%
2022/04/14	1	178.00	0	0.00	177.00	1	448	0.22%
2022/04/12	0	0.00	1	175.00	176.00	-1	511	-0.20%
2022/04/11	0	0.00	1	175.50	175.50	-1	625	-0.16%
2022/03/31	1	191.00	0	0.00	191.00	1	697	0.14%
2022/03/28	0	0.00	1	187.50	187.00	-1	699	-0.14%
2022/03/25	1	188.00	0	0.00	188.00	1	701	0.14%
2022/03/24	0	0.00	1	189.50	190.50	-1	700	-0.14%
2022/03/23	2	192.25	1	194.50	190.00	1	706	0.14%
2022/03/21	1	189.00	0	0.00	189.00	1	703	0.14%
2022/03/18	0	0.00	1	188.50	188.00	-1	710	-0.14%
2022/03/15	0	0.00	2	184.00	182.50	-2	710	-0.28%
2022/03/10	2	184.00	0	0.00	184.50	2	716	0.28%
2022/03/07	1	179.50	0	0.00	179.00	1	727	0.14%
2022/03/04	1	187.50	0	0.00	187.00	1	736	0.14%
2022/02/24	1	184.00	0	0.00	184.00	1	764	0.13%
2022/02/09	1	191.50	1	191.00	192.00	0	943	0.00%
2022/01/26	0	0.00	1	180.50	180.00	-1	974	-0.10%
2022/01/24	1	184.00	1	180.50	184.00	0	1,029	0.00%
2022/01/21	0	0.00	3	190.33	188.00	-3	1,069	-0.28%
2022/01/20	2	187.00	0	0.00	194.50	2	1,084	0.18%
2022/01/19	0	0.00	1	189.00	188.00	-1	1,100	-0.09%
2022/01/18	3	192.50	3	191.17	190.00	0	1,121	0.00%
2022/01/17	0	0.00	1	192.00	190.50	-1	1,135	-0.09%
2022/01/13	1	189.50	0	0.00	188.50	1	1,155	0.09%
2022/01/12	1	193.00	1	193.00	193.00	0	1,158	0.00%
2022/01/11	2	198.50	0	0.00	197.50	2	1,165	0.17%
2022/01/10	0	0.00	1	205.50	205.00	-1	1,155	-0.09%
2022/01/07	1	215.50	1	208.00	205.50	0	1,171	0.00%
2022/01/04	4	219.50	4	219.75	221.50	0	1,082	0.00%
2022/01/03	2	213.75	0	0.00	212.00	2	974	0.21%
2021/12/24	1	192.50	0	0.00	192.50	1	955	0.10%
2021/12/23	0	0.00	1	196.00	193.50	-1	967	-0.10%
2021/12/22	0	0.00	1	197.00	196.50	-1	984	-0.10%
2021/12/20	0	0.00	1	192.00	191.50	-1	994	-0.10%
2021/12/16	1	196.50	0	0.00	197.00	1	1,007	0.10%
2021/12/14	1	189.00	0	0.00	188.50	1	1,010	0.10%
2021/12/10	0	0.00	1	192.00	193.50	-1	1,032	-0.10%
2021/12/07	2	194.75	0	0.00	193.00	2	1,091	0.18%
2021/12/06	0	0.00	1	194.50	194.00	-1	1,105	-0.09%
2021/12/03	0	0.00	1	195.50	196.00	-1	1,141	-0.09%
2021/12/01	0	0.00	2	192.50	195.50	-2	1,244	-0.16%
2021/11/30	1	192.00	1	193.00	190.50	0	1,312	0.00%
2021/11/26	1	184.00	0	0.00	182.00	1	1,489	0.07%
2021/11/22	0	0.00	1	195.00	194.00	-1	1,614	-0.06%
2021/11/19	1	199.00	1	200.50	195.00	0	1,641	0.00%
2021/11/18	1	197.50	0	0.00	197.00	1	1,658	0.06%
2021/11/17	1	200.00	1	206.00	200.50	0	1,682	0.00%
2021/11/16	0	0.00	1	195.50	192.00	-1	1,657	-0.06%
2021/11/11	0	0.00	1	195.00	192.50	-1	1,730	-0.06%
2021/11/09	1	188.50	1	185.50	186.00	0	1,780	0.00%
2021/11/08	1	184.50	1	185.00	185.00	0	1,806	0.00%
2021/11/05	1	188.50	0	0.00	189.00	1	1,850	0.05%
2021/11/04	1	187.00	1	189.50	192.00	0	1,878	0.00%
2021/11/03	0	0.00	2	182.50	186.50	-2	1,904	-0.11%
2021/11/02	1	185.50	0	0.00	180.50	1	1,915	0.05%
2021/11/01	0	0.00	1	191.00	193.50	-1	1,908	-0.05%
2021/10/29	1	192.50	0	0.00	191.50	1	1,909	0.05%
2021/10/28	1	186.50	0	0.00	189.50	1	1,889	0.05%
2021/10/27	1	185.50	1	185.00	185.50	0	1,915	0.00%
2021/10/26	2	180.75	0	0.00	179.00	2	1,927	0.10%
2021/10/25	1	179.00	1	184.00	182.00	0	1,962	0.00%
2021/10/22	2	181.25	2	178.75	183.00	0	2,041	0.00%
2021/10/19	1	174.00	0	0.00	177.50	1	2,269	0.04%
2021/10/12	0	0.00	0.2	168.00	168.00	-0.2	2,661	-0.01%
2021/10/08	0	0.00	1	172.50	174.50	-1	2,704	-0.04%
2021/10/07	1.1	174.00	0	0.00	174.00	1.1	2,806	0.04%
2021/10/05	0	0.00	1	160.00	168.00	-1	2,992	-0.03%
2021/10/01	1	165.50	1	172.00	165.50	0	3,041	0.00%
2021/09/30	0	0.00	1	167.00	173.00	-1	3,086	-0.03%
2021/09/29	1	167.00	0	0.00	166.00	1	3,145	0.03%
2021/09/27	1	180.50	0	0.00	175.50	1	3,237	0.03%
2021/09/24	1	179.50	0	0.00	181.00	1	3,248	0.03%
2021/09/23	2	180.00	0	180.00	179.00	2	3,250	0.06%
2021/09/22	0	0.00	0	180.00	178.00	0	3,270	0.00%
2021/09/17	0	0.00	0	182.50	180.50	0	3,285	0.00%
2021/09/14	0	0.00	1	176.50	181.50	-1	3,372	-0.03%
2021/09/13	1	174.00	0	0.00	173.00	1	3,344	0.03%
2021/09/09	0	0.00	1	170.00	174.00	-1	3,354	-0.03%
2021/09/08	1	172.50	0	0.00	170.00	1	3,350	0.03%
2021/09/07	0	0.00	2	176.75	178.00	-2	3,327	-0.06%
2021/09/06	1	179.00	0	0.00	181.50	1	3,293	0.03%
2021/09/02	1	212.00	1	196.50	196.00	0	3,190	0.00%
2021/09/01	2	212.50	1	206.50	217.50	1	3,053	0.03%
2021/08/27	0	0.00	1	198.50	195.00	-1	2,904	-0.03%
2021/08/26	2	204.25	1	199.00	200.50	1	2,894	0.03%
2021/08/25	0	0.00	1	205.00	204.00	-1	2,879	-0.03%
2021/08/24	2	208.50	4	209.00	204.00	-2	2,851	-0.07%
2021/08/23	1	212.50	0	0.00	212.50	1	2,830	0.04%
2021/08/19	1	197.50	1	204.50	191.50	0	2,750	0.00%
2021/08/18	1	192.50	0	0.00	205.50	1	2,708	0.04%
2021/08/17	0	0.00	1	194.00	191.50	-1	2,677	-0.04%
2021/08/16	2	199.00	3	200.33	202.00	-1	2,654	-0.04%
2021/08/13	1	205.50	0	0.00	196.00	1	2,615	0.04%
2021/08/11	1	208.50	0	0.00	201.00	1	2,571	0.04%
2021/08/10	3	212.67	2	218.00	219.50	1	2,533	0.04%
2021/08/09	1	228.00	1	229.00	215.00	0	2,511	0.00%
2021/08/06	2	230.75	2	233.50	235.00	0	2,488	0.00%
2021/08/05	0.2	241.00	0	0.00	242.50	0.2	2,483	0.01%
2021/08/03	0	0.00	2	248.75	247.50	-2	2,492	-0.08%
2021/08/02	3	243.50	1	243.00	248.00	2	2,482	0.08%
2021/07/30	1	246.50	1	242.00	242.00	0	2,465	0.00%
2021/07/29	1	250.00	1	254.00	251.50	0	2,443	0.00%
2021/07/28	0	0.00	2	234.25	238.50	-2	2,415	-0.08%
2021/07/27	2	247.25	0	0.00	238.50	2	2,358	0.08%
2021/07/23	0	0.00	1	251.00	241.00	-1	2,266	-0.04%
2021/07/21	1	239.00	1	241.50	250.00	0	2,219	0.00%
2021/07/20	2	232.75	2	233.00	231.00	0	2,132	0.00%
2021/07/19	8	232.69	9	237.17	238.00	-1	2,079	-0.05%
2021/07/16	1	216.00	1	222.50	220.00	0	2,020	0.00%
2021/07/15	0	0.00	1	215.50	225.50	-1	1,995	-0.05%
2021/07/14	6	217.83	4	216.13	216.00	2	1,983	0.10%
2021/07/13	0	0.00	8	203.56	211.00	-8	1,913	-0.42%
2021/07/09	0	0.00	1	179.00	179.50	-1	1,751	-0.06%
2021/07/08	16	184.03	11	181.73	179.50	5	1,774	0.28%
2021/07/02	3	170.00	4	169.50	170.00	-1	1,690	-0.06%
2021/07/01	1	163.00	0	0.00	161.00	1	1,788	0.06%
2021/06/30	1	165.50	1	167.00	165.50	0	1,819	0.00%
2021/06/28	1	165.00	1	166.50	171.50	0	1,945	0.00%
2021/06/25	1	167.00	0	0.00	167.00	1	2,208	0.05%
2021/06/24	0	0.00	1	167.00	167.00	-1	2,346	-0.04%
2021/06/23	0	0.00	3	154.50	158.50	-3	2,342	-0.13%
2021/06/22	1	156.00	0	0.00	151.00	1	2,427	0.04%
2021/06/21	2	154.50	0	0.00	156.50	2	2,426	0.08%
2021/06/18	0	0.00	1	160.50	158.50	-1	2,420	-0.04%
2021/06/17	1	156.00	1	158.50	159.00	0	2,417	0.00%
2021/06/16	0	0.00	1	155.50	155.50	-1	2,429	-0.04%
2021/06/11	5	155.40	2	156.25	154.00	3	2,453	0.12%
2021/06/10	4	156.38	3	158.50	157.00	1	2,486	0.04%
2021/06/09	0	0.00	1	149.50	150.00	-1	2,531	-0.04%
2021/06/02	2	153.25	0	0.00	151.00	2	2,571	0.08%
2021/06/01	1	153.50	1	154.50	154.50	0	2,566	0.00%
2021/05/31	7	155.64	6	156.50	155.50	1	2,578	0.04%
2021/05/28	1	151.00	0	0.00	151.00	1	2,576	0.04%
2021/05/24	0	0.00	1	141.50	144.00	-1	2,669	-0.04%
2021/05/21	1	139.00	2	140.25	141.00	-1	2,677	-0.04%
2021/05/18	1	139.50	1	135.50	140.00	0	2,717	0.00%
2021/05/17	1	129.50	0	0.00	128.50	1	2,711	0.04%
2021/05/14	3	137.00	3	142.00	137.00	0	2,702	0.00%
2021/05/13	1	135.50	1	139.50	139.50	0	2,683	0.00%
2021/05/10	1	157.00	0	0.00	150.50	1	2,606	0.04%
2021/05/07	0	0.00	1	160.50	158.50	-1	2,593	-0.04%
2021/05/05	1	150.50	0	0.00	149.00	1	2,550	0.04%
2021/05/04	0	0.00	2	161.25	157.50	-2	2,529	-0.08%
2021/05/03	0	0.00	1	173.50	160.50	-1	2,491	-0.04%
2021/04/29	3	175.17	3	175.50	173.50	0	2,466	0.00%
2021/04/28	2	181.50	1	179.00	180.50	1	2,412	0.04%
2021/04/27	1	168.50	0	0.00	168.50	1	2,324	0.04%
2021/04/26	1	171.00	2	173.25	171.50	-1	2,343	-0.04%
2021/04/23	0	0.00	4	161.88	171.00	-4	2,301	-0.17%
2021/04/22	2	165.75	1	168.50	159.00	1	2,295	0.04%
2021/04/21	3	168.50	0	0.00	168.00	3	2,271	0.13%
2021/04/20	0	0.00	1	174.50	173.00	-1	2,251	-0.04%
2021/04/19	12	173.42	10	173.10	170.50	2	2,228	0.09%
2021/04/16	6	169.25	6	170.92	169.00	0	2,203	0.00%
2021/04/15	0	0.00	1	169.50	172.00	-1	2,187	-0.05%
2021/04/13	1	168.00	0	0.00	165.50	1	2,182	0.05%
2021/04/12	1	168.00	0	0.00	172.00	1	2,159	0.05%
2021/04/09	10	168.50	10	169.50	168.00	0	2,139	0.00%
2021/04/08	1	176.50	2	177.50	176.50	-1	2,110	-0.05%
2021/04/07	0	0.00	6	176.25	176.00	-6	2,068	-0.29%
2021/04/06	3	167.50	3	169.33	172.00	0	1,947	0.00%
2021/04/01	2	168.00	1	172.00	167.50	1	1,929	0.05%
2021/03/31	1	170.00	1	170.00	170.00	0	1,966	0.00%
2021/03/30	19	171.82	18	172.11	168.00	1	1,857	0.05%
2021/03/29	5	161.50	1	162.00	162.00	4	1,580	0.25%
2021/03/26	2	147.50	19	145.53	147.50	-17	1,426	-1.19%
2021/03/25	0	0.00	14	143.75	138.00	-14	1,369	-1.02%
2021/03/17	0	0.00	1	138.50	134.00	-1	1,554	-0.06%
2021/03/16	0	0.00	2	138.50	136.50	-2	1,528	-0.13%
2021/03/15	2	140.00	13	137.92	138.00	-11	1,525	-0.72%
2021/03/12	1	130.00	0	0.00	130.00	1	1,465	0.07%
2021/03/11	0	0.00	2	130.25	131.00	-2	1,451	-0.14%
2021/03/10	0	0.00	2	126.25	126.00	-2	1,437	-0.14%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/08	0	0.00	1	127.00	126.50	-1	1,469	-0.07%
2021/03/05	0	0.00	1	125.50	126.00	-1	1,464	-0.07%
2021/03/04	3	126.00	1	128.50	126.50	2	1,464	0.14%
2021/03/03	0	0.00	1	126.00	129.00	-1	1,453	-0.07%
2021/03/02	2	129.00	1	129.00	128.00	1	1,468	0.07%
2021/02/26	1	128.50	2	128.50	128.00	-1	1,477	-0.07%
2021/02/25	1	130.50	1	136.50	131.00	0	1,478	0.00%
2021/02/24	0	0.00	1	133.00	133.00	-1	1,442	-0.07%
2021/02/23	1	126.50	1	129.00	128.00	0	1,406	0.00%
2021/02/22	2	127.00	5	128.90	130.00	-3	1,395	-0.21%
2021/02/01	0	0.00	1	114.00	112.50	-1	1,388	-0.07%
2021/01/29	1	116.50	4	114.50	114.00	-3	1,388	-0.22%
2021/01/28	1	116.00	0	0.00	116.00	1	1,388	0.07%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/26	1	118.00	0	0.00	118.50	1	1,386	0.07%
2021/01/25	2	118.75	0	0.00	119.00	2	1,382	0.14%
2021/01/22	0	0.00	1	118.00	121.00	-1	1,379	-0.07%
2021/01/21	6	118.50	1	121.50	118.50	5	1,372	0.36%
2021/01/20	8	120.06	2	124.75	119.50	6	1,363	0.44%
2021/01/19	1	126.50	4	126.88	124.00	-3	1,341	-0.22%
2021/01/15	1	124.50	0	0.00	124.50	1	1,299	0.08%
2021/01/13	0	0.00	1	124.00	123.50	-1	1,262	-0.08%
2021/01/12	1	124.50	0	0.00	122.00	1	1,257	0.08%
2021/01/08	3	124.83	2	124.75	125.00	1	1,276	0.08%
2021/01/07	2	124.50	1	124.50	125.50	1	1,277	0.08%
2021/01/06	20	128.20	16	130.13	123.00	4	1,274	0.31%
2021/01/05	0	0.00	1	126.00	126.00	-1	1,231	-0.08%
2021/01/04	1	124.50	0	0.00	127.00	1	1,258	0.08%
2020/12/31	4	124.88	1	129.00	124.00	3	1,268	0.24%
2020/12/30	10	126.00	11	125.09	127.00	-1	1,327	-0.08%
2020/12/29	11	125.91	12	126.08	124.50	-1	1,312	-0.08%
2020/12/28	18	125.08	5	124.70	124.50	13	1,296	1.00%
2020/12/25	0	0.00	3	125.33	124.00	-3	1,265	-0.24%
2020/12/24	1	118.50	0	0.00	120.00	1	1,177	0.08%
2020/12/23	0	0.00	3	119.00	118.00	-3	1,169	-0.26%
2020/12/22	4	117.38	0	0.00	116.00	4	1,168	0.34%
2020/12/21	0	0.00	3	120.00	120.00	-3	1,157	-0.26%
2020/12/18	4	117.25	5	119.70	117.00	-1	1,138	-0.09%
2020/12/17	0	0.00	1	117.50	116.50	-1	1,117	-0.09%
2020/12/16	2	118.00	0	0.00	118.00	2	1,112	0.18%
2020/12/15	22	121.23	9	124.78	117.50	13	1,108	1.17%
2020/12/14	10	127.50	10	130.00	130.00	0	1,009	0.00%
2020/12/11	1	118.50	15	120.23	121.00	-14	836	-1.67%
2020/12/10	3	116.83	1	117.00	118.00	2	798	0.25%
2020/12/09	5	118.80	1	119.50	119.50	4	787	0.51%
2020/12/08	0	0.00	6	117.08	118.00	-6	748	-0.80%
2020/12/04	2	114.75	0	0.00	115.00	2	721	0.28%
2020/12/02	0	0.00	1	114.50	115.00	-1	673	-0.15%
2020/11/30	12	113.63	0	0.00	113.50	12	670	1.79%
2020/11/27	4	113.75	0	0.00	114.00	4	672	0.60%
2020/11/26	1	117.50	0	0.00	114.00	1	666	0.15%
2020/11/25	0	0.00	2	113.50	116.00	-2	640	-0.31%
2020/11/24	1	115.00	1	114.00	114.00	0	620	0.00%
2020/11/23	1	113.50	0	0.00	113.50	1	629	0.16%
2020/11/20	0	0.00	3	113.17	114.00	-3	621	-0.48%
2020/11/19	0	0.00	1	112.00	111.50	-1	606	-0.16%
2020/11/18	1	112.00	1	113.00	111.50	0	617	0.00%
2020/11/17	1	111.00	0	0.00	111.50	1	617	0.16%
2020/11/16	2	112.00	3	114.00	113.00	-1	623	-0.16%
2020/11/13	0	0.00	5	111.60	111.50	-5	605	-0.83%
2020/11/12	1	109.00	0	0.00	109.00	1	584	0.17%
2020/11/11	0	0.00	5	107.70	108.50	-5	578	-0.87%
2020/11/10	5	107.60	1	109.50	107.00	4	578	0.69%
2020/11/09	0	0.00	1	110.00	110.50	-1	573	-0.17%
2020/11/06	2	108.25	0	0.00	108.50	2	566	0.35%
2020/11/05	1	108.00	0	0.00	108.00	1	569	0.18%
2020/11/04	0	0.00	3	106.00	107.50	-3	567	-0.53%
2020/11/03	0	0.00	1	106.50	106.50	-1	579	-0.17%
2020/11/02	0	0.00	2	104.50	104.50	-2	589	-0.34%
2020/10/29	0	0.00	1	105.00	105.50	-1	616	-0.16%
2020/10/28	0	0.00	1	109.00	107.50	-1	621	-0.16%
2020/10/26	1	109.00	0	0.00	108.00	1	658	0.15%
2020/10/21	1	109.00	0	0.00	108.50	1	669	0.15%
2020/10/20	2	108.50	0	0.00	108.50	2	676	0.30%
2020/10/19	3	110.17	0	0.00	109.50	3	679	0.44%
2020/10/16	2	112.00	3	114.00	109.50	-1	683	-0.15%
2020/10/15	1	111.00	0	0.00	111.00	1	657	0.15%
2020/10/14	1	112.50	0	0.00	113.00	1	654	0.15%
2020/10/13	2	111.50	0	0.00	112.00	2	652	0.31%
2020/10/12	5	115.30	4	115.25	113.00	1	646	0.15%
2020/10/08	2	114.50	4	113.13	114.50	-2	615	-0.33%
2020/10/07	6	113.25	5	113.20	112.00	1	594	0.17%
2020/09/29	0	0.00	1	103.00	103.00	-1	595	-0.17%
2020/09/28	1	100.50	0	0.00	103.00	1	737	0.14%
2020/09/25	1	101.00	0	0.00	100.00	1	872	0.11%
2020/09/21	1	109.50	1	109.50	108.50	0	930	0.00%
2020/09/18	1	110.50	0	0.00	110.00	1	942	0.11%
2020/09/09	0	0.00	3	106.17	106.50	-3	1,000	-0.30%
2020/09/07	1	108.50	0	0.00	107.50	1	1,026	0.10%
2020/09/03	0	0.00	1	112.00	110.00	-1	1,062	-0.09%
2020/09/02	2	109.75	0	0.00	112.50	2	1,074	0.19%
2020/09/01	1	108.50	2	108.75	109.00	-1	1,117	-0.09%
2020/08/31	1	111.00	0	0.00	108.50	1	1,153	0.09%
2020/08/27	1	112.50	2	113.00	111.00	-1	1,295	-0.08%
2020/08/25	0	0.00	2	108.00	107.50	-2	1,346	-0.15%
2020/08/20	1	108.50	0	0.00	100.50	1	1,403	0.07%
2020/08/19	1	109.00	0	0.00	108.50	1	1,414	0.07%
2020/08/17	1	113.00	0	0.00	112.00	1	1,445	0.07%
2020/08/13	1	110.00	0	0.00	108.50	1	1,481	0.07%
2020/08/11	0	0.00	1	110.50	110.50	-1	1,495	-0.07%
2020/08/07	0	0.00	1	113.00	111.50	-1	1,558	-0.06%
2020/08/06	2	114.50	0	0.00	113.50	2	1,565	0.13%
2020/08/03	0	0.00	2	121.00	119.50	-2	1,644	-0.12%
2020/07/29	2	116.75	0	0.00	115.50	2	1,784	0.11%
2020/07/28	6	116.50	0	0.00	116.00	6	1,784	0.34%
2020/07/23	0	0.00	1	120.00	119.00	-1	1,779	-0.06%
2020/07/22	0	0.00	4	120.25	120.00	-4	1,781	-0.22%
2020/07/21	3	119.17	0	0.00	119.50	3	1,793	0.17%
2020/07/20	1	117.00	1	115.00	116.50	0	1,812	0.00%
2020/07/15	1	116.50	0	0.00	115.50	1	1,818	0.05%
2020/07/14	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/13	1	116.00	0	0.00	117.00	1	1,826	0.05%
2020/07/10	1	117.00	1	116.50	115.50	0	1,834	0.00%
2020/07/09	0	0.00	1	120.50	119.00	-1	1,826	-0.05%
2020/07/08	1	118.50	1	118.00	121.00	0	1,803	0.00%
2020/07/07	7	123.71	5	123.00	119.50	2	1,772	0.11%
2020/07/06	3	126.83	12	129.71	132.00	-9	1,643	-0.55%
2020/07/03	1	121.00	2	120.50	120.00	-1	1,521	-0.07%
2020/07/01	1	119.50	5	119.70	119.50	-4	1,513	-0.26%
2020/06/30	4	116.63	0	0.00	117.50	4	1,483	0.27%
2020/06/29	0	0.00	5	117.00	117.00	-5	1,480	-0.34%
2020/06/24	2	117.50	1	118.50	119.00	1	1,467	0.07%
2020/06/23	2	115.50	0	0.00	115.00	2	1,455	0.14%
2020/06/22	0	0.00	1	115.00	114.50	-1	1,455	-0.07%
2020/06/19	2	115.25	1	114.00	115.50	1	1,462	0.07%
2020/06/18	1	114.00	0	0.00	114.00	1	1,454	0.07%
2020/06/17	0	0.00	3	113.50	114.50	-3	1,450	-0.21%
2020/06/16	1	113.50	0	0.00	113.50	1	1,455	0.07%
2020/06/15	2	111.50	0	0.00	112.00	2	1,459	0.14%
2020/06/12	0	0.00	4	112.25	113.00	-4	1,457	-0.27%
2020/06/11	2	117.25	2	118.00	114.00	0	1,452	0.00%
2020/06/10	0	0.00	9	117.17	117.50	-9	1,439	-0.63%
2020/06/09	1	120.50	2	120.00	119.00	-1	1,439	-0.07%
2020/06/08	4	123.63	5	122.40	120.00	-1	1,430	-0.07%
2020/06/05	9	122.11	1	123.00	123.00	8	1,383	0.58%
2020/06/04	5	119.40	6	119.83	123.50	-1	1,350	-0.07%
2020/06/03	26	121.38	21	120.76	120.50	5	1,313	0.38%
2020/06/02	9	119.78	20	118.63	118.00	-11	1,218	-0.90%
2020/06/01	6	113.67	6	114.50	115.00	0	1,165	0.00%
2020/05/29	16	117.25	14	119.36	113.50	2	1,161	0.17%
2020/05/28	2	117.50	4	117.50	118.00	-2	1,113	-0.18%
2020/05/27	5	116.20	2	116.50	116.00	3	1,099	0.27%
2020/05/26	11	117.00	0	0.00	116.00	11	1,094	1.00%
2020/05/25	0	0.00	1	115.50	116.50	-1	1,072	-0.09%
2020/05/22	1	115.50	0	0.00	111.00	1	1,053	0.09%
2020/05/21	0	0.00	1	116.50	116.00	-1	1,042	-0.10%
2020/05/19	2	113.25	0	0.00	115.00	2	1,048	0.19%
2020/05/18	0	0.00	1	111.50	111.00	-1	1,044	-0.10%
2020/05/14	3	118.50	3	121.50	113.50	0	1,018	0.00%
2020/05/13	1	115.00	0	0.00	118.00	1	968	0.10%
2020/05/12	0	0.00	2	116.50	115.50	-2	952	-0.21%
2020/05/11	1	121.50	0	0.00	120.50	1	928	0.11%
2020/05/08	1	117.50	10	121.00	119.00	-9	895	-1.01%
2020/05/07	13	116.42	3	115.00	119.00	10	845	1.18%
2020/05/06	18	110.47	15	110.47	109.50	3	779	0.38%
2020/05/05	2	106.00	5	105.80	107.00	-3	714	-0.42%
2020/05/04	2	98.05	0	0.00	98.40	2	671	0.30%
2020/04/30	2	99.25	1	99.50	99.00	1	672	0.15%
2020/04/29	1	98.80	0	0.00	98.60	1	678	0.15%
2020/04/27	0	0.00	1	97.80	97.80	-1	685	-0.15%
2020/04/24	1	96.30	2	97.60	97.00	-1	680	-0.15%
2020/04/23	0	0.00	3	95.40	96.00	-3	656	-0.46%
2020/04/21	2	89.25	2	90.50	88.70	0	617	0.00%
2020/04/20	2	90.30	2	90.20	90.20	0	614	0.00%
2020/04/17	0	0.00	1	91.40	89.30	-1	614	-0.16%
2020/04/15	1	88.80	0	0.00	89.20	1	600	0.17%
2020/04/14	1	87.20	0	0.00	87.80	1	590	0.17%
2020/04/09	1	86.80	0	0.00	84.50	1	604	0.17%
2020/04/08	1	84.00	0	0.00	86.00	1	607	0.16%
2020/04/07	3	82.73	1	81.80	83.80	2	641	0.31%
2020/04/06	1	79.20	4	79.05	79.50	-3	638	-0.47%
2020/03/31	1	78.10	0	0.00	78.20	1	667	0.15%
2020/03/30	2	76.10	0	0.00	77.80	2	669	0.30%
2020/03/27	1	79.30	3	77.93	77.50	-2	673	-0.30%
2020/03/26	0	0.00	2	76.25	76.60	-2	663	-0.30%
2020/03/25	1	77.10	0	0.00	76.60	1	676	0.15%
2020/03/24	0	0.00	2	71.90	72.00	-2	673	-0.30%
2020/03/20	1	70.00	0	0.00	69.60	1	711	0.14%
2020/03/19	1	65.10	0	0.00	63.90	1	713	0.14%
2020/03/18	0	0.00	1	71.80	71.00	-1	708	-0.14%
2020/03/16	2	84.90	0	0.00	78.40	2	698	0.29%
2020/03/13	2	83.40	31	83.36	84.30	-29	689	-4.21%
2020/03/12	1	92.10	1	91.50	92.10	0	689	0.00%
2020/03/02	0	0.00	1	98.00	100.00	-1	693	-0.14%
2020/02/26	5	105.00	0	0.00	104.50	5	687	0.73%
2020/02/25	1	107.00	0	0.00	105.50	1	689	0.15%
2020/02/24	0	0.00	2	107.00	106.50	-2	688	-0.29%
2020/02/21	0	0.00	5	108.50	108.00	-5	690	-0.72%
2020/02/20	2	114.00	1	111.00	108.00	1	687	0.15%
2020/02/12	1	100.50	0	0.00	101.00	1	673	0.15%
2020/02/03	1	90.60	1	93.90	92.60	0	798	0.00%
2020/01/16	1	115.00	0	0.00	115.00	1	1,080	0.09%
2020/01/06	1	114.00	1	114.50	114.00	0	1,283	0.00%
2020/01/03	5	120.00	5	120.00	116.00	0	1,292	0.00%
2019/12/31	1	120.00	3	121.00	119.50	-2	1,348	-0.15%
2019/12/30	0	0.00	2	118.00	118.50	-2	1,343	-0.15%
2019/12/25	0	0.00	1	114.00	116.50	-1	1,340	-0.07%
2019/12/24	6	116.08	5	115.00	113.50	1	1,354	0.07%
2019/12/23	0	0.00	2	116.00	115.50	-2	1,351	-0.15%
2019/12/20	2	116.50	0	0.00	115.50	2	1,359	0.15%
2019/12/09	0	0.00	23	111.00	111.50	-23	1,535	-1.50%
2019/12/06	1	117.00	26	115.52	115.00	-25	1,541	-1.62%
2019/12/04	5	110.00	0	0.00	110.00	5	1,593	0.31%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/29	40	115.00	1	113.00	112.50	39	1,609	2.42%
2019/11/27	1	112.50	0	0.00	114.50	1	1,612	0.06%
2019/11/26	0	0.00	1	113.00	113.00	-1	1,637	-0.06%
2019/11/21	0	0.00	2	112.25	113.50	-2	1,717	-0.12%
2019/11/20	2	113.25	5	113.00	113.00	-3	1,728	-0.17%
2019/11/19	1	114.50	0	0.00	114.50	1	1,769	0.06%
2019/11/14	0	0.00	1	115.00	115.00	-1	1,878	-0.05%
2019/11/13	5	115.50	0	0.00	115.00	5	1,895	0.26%
2019/11/12	3	114.00	0	0.00	115.00	3	1,895	0.16%
2019/11/07	0	0.00	3	115.33	114.00	-3	1,883	-0.16%
2019/11/04	0	0.00	1	126.50	126.00	-1	1,836	-0.05%
2019/10/31	1	126.50	0	0.00	124.50	1	1,842	0.05%
2019/10/30	1	127.50	2	126.50	126.50	-1	1,831	-0.05%
2019/10/29	3	125.17	0	0.00	125.00	3	1,820	0.16%
2019/10/28	41	133.60	21	130.17	127.50	20	1,806	1.11%
2019/10/25	22	127.93	29	128.48	129.50	-7	1,704	-0.41%
2019/10/24	16	123.81	0	0.00	125.50	16	1,601	1.00%
2019/10/23	12	126.79	12	125.29	124.00	0	1,653	0.00%
2019/10/22	1	123.50	1	123.50	124.50	0	1,614	0.00%
2019/10/21	1	124.50	1	121.00	124.50	0	1,574	0.00%
2019/10/16	1	121.00	1	123.00	121.00	0	1,575	0.00%
2019/10/14	2	121.00	0	0.00	122.00	2	1,599	0.13%
2019/10/09	3	119.83	0	0.00	120.00	3	1,598	0.19%
2019/10/08	1	123.50	0	0.00	121.50	1	1,606	0.06%
2019/10/04	1	121.50	0	0.00	121.50	1	1,578	0.06%
2019/10/03	0	0.00	1	119.00	120.00	-1	1,558	-0.06%
2019/10/02	0	0.00	1	119.00	120.00	-1	1,627	-0.06%
2019/10/01	0	0.00	1	118.00	120.00	-1	1,631	-0.06%
2019/09/27	1	115.00	1	115.50	115.50	0	1,641	0.00%
2019/09/25	0	0.00	3	119.33	119.00	-3	1,718	-0.17%
2019/09/24	5	122.40	5	121.50	120.50	0	1,738	0.00%
2019/09/23	6	121.92	6	121.75	121.00	0	1,723	0.00%
2019/09/20	10	123.15	10	124.20	121.50	0	1,722	0.00%
2019/09/19	13	126.27	9	125.94	123.00	4	1,692	0.24%
2019/09/18	3	120.00	3	120.00	122.00	0	1,547	0.00%
2019/09/16	1	120.50	2	119.25	118.00	-1	1,576	-0.06%
2019/09/12	2	120.75	1	121.50	120.50	1	1,578	0.06%
2019/09/11	2	120.50	1	121.00	121.00	1	1,580	0.06%
2019/09/10	5	122.50	7	120.93	120.50	-2	1,598	-0.13%
2019/09/09	16	122.56	16	123.28	123.50	0	1,575	0.00%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/09/03	0	0.00	2	116.50	117.00	-2	1,479	-0.14%
2019/09/02	1	117.00	0	0.00	117.00	1	1,489	0.07%
2019/08/30	1	118.50	0	0.00	116.50	1	1,483	0.07%
2019/08/29	3	117.33	0	0.00	117.00	3	1,473	0.20%
2019/08/28	1	123.50	1	121.00	121.00	0	1,445	0.00%
2019/08/27	1	119.00	1	117.50	119.00	0	1,403	0.00%
2019/08/26	2	115.50	0	0.00	115.50	2	1,384	0.14%
2019/08/22	10	124.50	11	122.91	120.00	-1	1,358	-0.07%
2019/08/21	2	122.00	1	120.00	123.00	1	1,317	0.08%
2019/08/20	3	120.33	4	119.75	118.50	-1	1,287	-0.08%
2019/08/19	3	119.17	3	117.50	117.50	0	1,240	0.00%
2019/08/16	0	0.00	4	115.50	116.00	-4	1,215	-0.33%
2019/08/15	1	112.00	0	0.00	112.00	1	1,202	0.08%
2019/08/14	1	113.50	1	113.50	113.00	0	1,206	0.00%
2019/08/13	2	112.50	4	113.13	112.00	-2	1,212	-0.17%
2019/08/12	1	114.50	2	114.50	114.50	-1	1,269	-0.08%
2019/08/08	2	112.00	1	112.50	113.00	1	1,280	0.08%
2019/08/07	2	112.00	0	0.00	110.50	2	1,275	0.16%
2019/08/06	3	114.50	0	0.00	114.00	3	1,272	0.24%
2019/08/05	0	0.00	2	114.75	114.00	-2	1,259	-0.16%
2019/08/02	0	0.00	4	117.00	116.50	-4	1,254	-0.32%
2019/07/30	2	118.00	0	0.00	118.00	2	1,253	0.16%
2019/07/25	3	124.50	3	126.00	125.50	0	1,301	0.00%
2019/07/24	1	118.50	2	120.00	121.50	-1	1,237	-0.08%
2019/07/23	0	0.00	2	119.00	117.50	-2	1,217	-0.16%
2019/07/22	1	118.50	0	0.00	119.50	1	1,213	0.08%
2019/07/19	0	0.00	1	119.50	119.50	-1	1,203	-0.08%
2019/07/18	1	117.50	0	0.00	118.00	1	1,197	0.08%
2019/07/17	0	0.00	1	119.50	120.50	-1	1,182	-0.08%
2019/07/12	1	116.00	1	118.50	118.50	0	1,099	0.00%
2019/07/11	4	118.75	4	118.38	119.00	0	1,087	0.00%
2019/07/09	3	114.50	1	115.50	115.50	2	1,039	0.19%
2019/07/08	3	117.83	0	0.00	114.50	3	1,025	0.29%
2019/07/05	4	115.00	2	114.00	116.50	2	958	0.21%
2019/07/04	1	115.00	2	111.00	112.50	-1	931	-0.11%
2019/07/03	2	111.75	1	113.00	112.00	1	909	0.11%
2019/07/02	21	110.57	22	112.64	112.50	-1	895	-0.11%
2019/07/01	2	107.25	1	106.00	107.00	1	831	0.12%
2019/06/27	1	103.00	0	0.00	103.00	1	817	0.12%
2019/06/25	0	0.00	1	104.00	103.50	-1	811	-0.12%
2019/06/21	1	102.00	1	103.50	102.00	0	762	0.00%
2019/06/19	0	0.00	1	102.50	103.00	-1	756	-0.13%
2019/06/18	3	102.67	3	103.50	102.00	0	765	0.00%
2019/06/14	0	0.00	1	100.00	99.90	-1	762	-0.13%
2019/06/13	3	101.00	2	100.00	100.00	1	782	0.13%
2019/06/12	1	100.50	1	101.00	100.50	0	802	0.00%
2019/06/10	4	101.25	4	101.00	100.50	0	852	0.00%
2019/05/20	1	101.00	0	0.00	100.50	1	1,065	0.09%
2019/05/17	6	104.25	7	105.00	104.00	-1	1,066	-0.09%
2019/05/16	3	103.00	3	104.33	103.00	0	1,025	0.00%
2019/05/15	1	101.50	1	102.50	102.00	0	1,080	0.00%
2019/05/13	1	100.50	1	101.50	99.10	0	1,128	0.00%
2019/05/06	5	104.20	3	105.50	103.00	2	1,204	0.17%
2019/05/03	1	100.50	0	0.00	103.50	1	1,193	0.08%
2019/05/02	9	102.56	3	101.67	103.00	6	1,263	0.47%
2019/04/26	0	0.00	8	98.98	99.40	-8	1,494	-0.54%
2019/04/25	10	101.30	0	0.00	102.00	10	1,525	0.66%
2019/04/24	0	0.00	1	100.00	101.00	-1	1,633	-0.06%
2019/04/23	0	0.00	1	100.50	100.00	-1	1,692	-0.06%
2019/04/19	1	101.00	0	0.00	101.00	1	1,712	0.06%
2019/04/18	0	0.00	10	101.60	100.00	-10	1,725	-0.58%
2019/04/17	14	103.00	3	103.50	102.50	11	1,744	0.63%
2019/04/16	1	102.00	2	100.50	102.50	-1	1,773	-0.06%
2019/04/12	0	0.00	16	100.81	100.00	-16	1,837	-0.87%
2019/04/09	1	105.00	0	0.00	105.50	1	1,903	0.05%
2019/04/08	4	105.63	0	0.00	104.50	4	1,934	0.21%
2019/04/03	0	0.00	1	105.00	104.50	-1	1,951	-0.05%
2019/04/02	0	0.00	1	101.50	101.50	-1	1,961	-0.05%
2019/03/27	1	105.00	1	104.00	104.50	0	2,064	0.00%
2019/03/22	2	106.00	0	0.00	106.50	2	2,144	0.09%
2019/03/21	0	0.00	1	107.50	107.00	-1	2,163	-0.05%
2019/03/20	10	107.00	11	106.55	104.50	-1	2,223	-0.04%
2019/03/18	4	104.50	1	104.00	104.50	3	2,326	0.13%
2019/03/15	4	107.50	4	106.63	107.50	0	2,363	0.00%
2019/03/14	2	103.25	0	0.00	103.50	2	2,416	0.08%
2019/03/13	4	105.63	3	106.00	105.50	1	2,438	0.04%
2019/03/12	1	108.50	0	0.00	108.00	1	2,501	0.04%
2019/03/11	1	111.50	0	0.00	112.50	1	2,507	0.04%
2019/03/08	1	115.50	5	115.00	116.00	-4	2,542	-0.16%
2019/03/07	2	122.50	0	0.00	119.50	2	2,581	0.08%
2019/03/05	1	122.00	0	0.00	120.50	1	2,653	0.04%
2019/03/04	5	122.00	5	122.00	123.00	0	2,675	0.00%
2019/02/27	1	119.00	0	0.00	121.50	1	2,681	0.04%
2019/02/26	2	120.50	0	0.00	120.50	2	2,677	0.07%
2019/02/25	1	124.00	1	123.00	122.00	0	2,694	0.00%
2019/02/22	1	121.00	0	0.00	120.00	1	2,673	0.04%
2019/02/19	4	123.25	4	126.75	122.00	0	2,684	0.00%
2019/02/18	1	120.50	1	121.50	122.50	0	2,659	0.00%
2019/02/15	3	121.00	1	122.00	119.00	2	2,648	0.08%
2019/02/14	2	125.00	3	126.00	122.50	-1	2,633	-0.04%
2019/02/13	2	121.75	1	125.50	121.00	1	2,572	0.04%
2019/02/12	7	122.36	6	121.58	122.00	1	2,546	0.04%
2019/02/11	2	117.25	3	120.17	121.50	-1	2,537	-0.04%
2019/01/29	1	116.50	0	0.00	116.00	1	2,561	0.04%
2019/01/28	1	119.00	0	0.00	119.00	1	2,548	0.04%
2019/01/24	2	121.50	0	0.00	120.00	2	2,530	0.08%
2019/01/23	0	0.00	3	122.33	121.50	-3	2,523	-0.12%
2019/01/22	2	122.00	1	121.00	122.00	1	2,447	0.04%
2019/01/21	3	122.33	4	121.13	123.00	-1	2,398	-0.04%
2019/01/18	23	112.85	26	113.67	116.00	-3	2,287	-0.13%
2019/01/17	8	111.06	5	113.00	109.00	3	2,205	0.14%
2019/01/16	12	114.88	11	115.41	111.50	1	2,183	0.05%
2019/01/15	0	0.00	12	110.13	113.00	-12	2,081	-0.58%
2019/01/10	11	110.82	12	110.08	108.00	-1	2,042	-0.05%
2019/01/09	10	108.50	10	109.50	110.00	0	2,057	0.00%
2019/01/08	3	108.33	5	109.30	108.00	-2	2,061	-0.10%
2019/01/07	2	107.50	2	107.50	106.50	0	2,039	0.00%
2019/01/04	2	106.50	4	106.25	106.50	-2	2,047	-0.10%
2019/01/02	3	105.33	1	106.00	105.50	2	2,023	0.10%
2018/12/28	7	105.21	7	106.43	105.00	0	2,026	0.00%
2018/12/27	1	102.50	1	105.50	103.50	0	1,993	0.00%
2018/12/26	2	103.75	0	0.00	100.00	2	1,981	0.10%
2018/12/24	5	110.40	0	0.00	110.00	5	1,966	0.25%
2018/12/22	1	112.50	1	112.50	113.00	0	1,959	0.00%
2018/12/18	5	120.00	1	119.00	119.00	4	1,981	0.20%
2018/12/17	4	126.00	9	127.11	125.50	-5	1,959	-0.26%
2018/12/14	5	125.00	0	0.00	126.00	5	1,932	0.26%
2018/12/13	75	129.43	74	130.00	127.00	1	1,913	0.05%
2018/12/12	1	128.00	16	130.53	128.00	-15	1,841	-0.81%
2018/12/11	3	121.00	10	120.50	120.50	-7	1,772	-0.39%
2018/12/10	6	118.25	6	117.33	119.50	0	1,738	0.00%
2018/12/07	2	119.25	1	118.50	117.00	1	1,690	0.06%
2018/12/06	20	121.50	1	109.50	109.50	19	1,628	1.17%
2018/12/05	3	127.50	1	122.00	121.50	2	1,587	0.13%
2018/12/03	11	130.18	10	135.00	134.50	1	1,483	0.07%
2018/11/29	1	116.50	2	117.00	116.00	-1	1,371	-0.07%
2018/11/28	2	113.00	2	116.00	117.00	0	1,336	0.00%
2018/11/27	1	100.50	1	106.00	107.00	0	1,293	0.00%
2018/11/23	1	89.70	0	0.00	89.70	1	1,283	0.08%
2018/11/22	1	97.70	1	94.00	91.00	0	1,322	0.00%
2018/11/21	0	0.00	4	91.50	93.80	-4	1,317	-0.30%
2018/11/20	0	0.00	2	92.50	92.00	-2	1,333	-0.15%
2018/11/15	2	85.30	2	87.80	85.30	0	1,334	0.00%
2018/11/12	0	0.00	1	87.30	85.60	-1	1,356	-0.07%
2018/11/08	0	0.00	1	85.20	85.70	-1	1,389	-0.07%
2018/11/07	0	0.00	3	85.07	84.80	-3	1,395	-0.21%
2018/11/06	3	83.60	3	87.70	80.00	0	1,408	0.00%
2018/11/02	2	82.80	1	78.70	79.20	1	1,455	0.07%
2018/11/01	3	80.63	2	82.30	81.10	1	1,488	0.07%
2018/10/31	4	77.88	0	0.00	78.50	4	1,548	0.26%
2018/10/30	0	0.00	2	72.40	72.50	-2	1,533	-0.13%
2018/10/26	1	71.50	0	0.00	69.90	1	1,610	0.06%
2018/10/25	0	0.00	1	74.70	70.00	-1	1,681	-0.06%
2018/10/24	1	74.50	1	76.70	77.30	0	1,717	0.00%
2018/10/22	4	79.98	0	0.00	79.80	4	1,813	0.22%
2018/10/19	0	0.00	2	77.40	79.50	-2	1,855	-0.11%
2018/10/18	2	80.90	0	0.00	80.10	2	1,841	0.11%
2018/10/12	2	86.70	1	85.50	87.00	1	1,874	0.05%
2018/10/09	0	0.00	3	98.33	98.00	-3	1,915	-0.16%
2018/10/08	1	108.50	1	107.50	107.00	0	1,976	0.00%
2018/10/04	1	122.50	0	0.00	119.50	1	1,983	0.05%
2018/10/02	3	121.00	0	0.00	120.00	3	1,998	0.15%
2018/09/27	1	117.50	1	124.00	118.00	0	2,042	0.00%
2018/09/26	2	118.75	3	118.50	117.50	-1	2,021	-0.05%
2018/09/25	0	0.00	2	113.50	117.50	-2	2,048	-0.10%
2018/09/21	1	106.00	1	105.00	107.00	0	2,065	0.00%
2018/09/20	1	103.00	0	0.00	101.00	1	2,087	0.05%
2018/09/19	0	0.00	1	106.50	104.00	-1	2,107	-0.05%
2018/09/14	0	0.00	1	105.50	109.00	-1	2,212	-0.05%
2018/09/12	1	102.00	1	103.00	101.00	0	2,275	0.00%
2018/09/11	1	106.50	0	0.00	106.50	1	2,320	0.04%
2018/09/10	0	0.00	1	110.50	105.00	-1	2,357	-0.04%
2018/09/07	0	0.00	1	120.50	115.00	-1	2,380	-0.04%
2018/09/06	1	121.50	0	0.00	121.00	1	2,396	0.04%
2018/09/05	2	122.25	1	124.50	122.50	1	2,412	0.04%
2018/09/04	1	122.00	1	124.00	124.50	0	2,447	0.00%
2018/09/03	3	124.33	0	0.00	120.00	3	2,476	0.12%
2018/08/30	2	123.25	1	127.00	129.00	1	2,494	0.04%
2018/08/29	3	124.50	4	125.63	124.50	-1	2,486	-0.04%
2018/08/28	1	120.00	0	0.00	118.00	1	2,459	0.04%
2018/08/27	1	117.50	1	119.50	121.50	0	2,459	0.00%
2018/08/24	4	120.75	4	121.00	117.50	0	2,452	0.00%
2018/08/21	0	0.00	1	130.50	131.50	-1	2,724	-0.04%
2018/08/17	1	139.00	1	136.00	130.00	0	2,808	0.00%
2018/08/15	2	129.50	2	129.75	132.50	0	2,849	0.00%
2018/08/14	1	132.50	0	0.00	132.00	1	2,817	0.04%
2018/08/13	3	133.67	3	133.83	136.00	0	2,788	0.00%
2018/08/10	1	138.00	12	142.38	137.50	-11	2,747	-0.40%
2018/08/09	3	153.67	0	0.00	152.50	3	2,687	0.11%
2018/08/08	2	149.75	2	153.00	157.00	0	2,663	0.00%
2018/08/07	4	157.88	1	159.00	152.00	3	2,612	0.11%
2018/08/06	5	149.20	1	149.00	148.00	4	2,529	0.16%
2018/08/03	2	145.00	3	149.33	149.00	-1	2,532	-0.04%
2018/08/02	7	151.50	11	152.68	147.00	-4	2,506	-0.16%
2018/08/01	6	153.42	3	152.50	151.00	3	2,446	0.12%
2018/07/31	6	148.42	5	147.80	144.50	1	2,366	0.04%
2018/07/30	6	144.67	4	143.63	147.50	2	2,317	0.09%
2018/07/27	2	148.75	2	147.00	143.00	0	2,275	0.00%
2018/07/26	1	142.00	3	142.00	142.00	-2	2,205	-0.09%
2018/07/24	0	0.00	1	138.00	135.00	-1	2,150	-0.05%
2018/07/20	2	129.00	1	130.00	131.00	1	2,083	0.05%
2018/07/18	2	137.50	3	136.50	136.00	-1	2,046	-0.05%
2018/07/17	7	148.50	3	143.67	141.00	4	2,027	0.20%
2018/07/16	22	149.02	22	151.59	149.50	0	2,011	0.00%
2018/07/13	3	142.17	2	140.75	139.50	1	1,953	0.05%
2018/07/11	2	137.00	2	136.50	132.50	0	1,911	0.00%
2018/07/10	1	132.50	2	133.00	134.00	-1	1,887	-0.05%
2018/07/05	1	128.50	0	0.00	128.00	1	1,811	0.06%
2018/07/02	2	140.00	2	138.75	139.00	0	1,665	0.00%
2018/06/28	1	134.00	0	0.00	134.00	1	1,588	0.06%
2018/06/27	2	140.25	0	0.00	132.50	2	1,565	0.13%
2018/06/26	0	0.00	2	130.50	134.50	-2	1,513	-0.13%
2018/06/22	3	136.50	2	133.00	134.00	1	1,445	0.07%
2018/06/21	2	137.00	2	140.00	143.00	0	1,414	0.00%
2018/06/20	1	132.50	4	133.25	130.00	-3	1,368	-0.22%
2018/06/19	1	148.00	0	0.00	139.00	1	1,330	0.08%
2018/06/15	0	0.00	2	157.00	154.00	-2	1,312	-0.15%
2018/06/14	2	160.50	0	0.00	161.00	2	1,277	0.16%
2018/06/13	0	0.00	1	154.00	152.00	-1	1,256	-0.08%
2018/06/11	0	0.00	5	156.80	161.50	-5	1,231	-0.41%
2018/06/08	3	144.33	2	135.75	147.00	1	1,208	0.08%
2018/06/07	2	136.75	3	133.00	136.50	-1	1,184	-0.08%
2018/06/06	3	132.17	0	0.00	135.50	3	1,170	0.26%
2018/06/04	1	134.00	1	135.00	134.00	0	1,162	0.00%
2018/06/01	1	134.00	0	0.00	134.00	1	1,166	0.09%
2018/05/31	4	136.38	5	138.80	126.50	-1	1,148	-0.09%
2018/05/30	4	125.25	6	126.58	129.50	-2	1,041	-0.19%
2018/05/29	3	117.00	7	117.79	118.00	-4	946	-0.42%
2018/05/28	3	102.77	4	104.63	107.50	-1	870	-0.11%
2018/05/25	6	98.57	6	99.07	97.80	0	844	0.00%
2018/05/24	6	95.48	7	95.71	99.90	-1	841	-0.12%
2018/05/22	4	85.30	3	84.03	83.80	1	840	0.12%
2018/05/21	3	84.20	0	0.00	84.80	3	865	0.35%
2018/05/17	0	0.00	1	83.80	83.50	-1	888	-0.11%
2018/05/16	1	85.10	0	0.00	84.80	1	896	0.11%
2018/05/14	2	87.10	0	0.00	86.80	2	946	0.21%
2018/05/11	1	90.00	0	0.00	86.50	1	957	0.10%
2018/05/10	0	0.00	1	86.30	88.00	-1	958	-0.10%
2018/05/08	1	87.10	2	86.90	86.00	-1	1,006	-0.10%
2018/05/04	0	0.00	2	83.70	82.00	-2	1,070	-0.19%
2018/04/27	2	90.00	0	0.00	90.40	2	1,239	0.16%
2018/04/25	1	91.90	1	92.10	92.10	0	1,232	0.00%
2018/04/23	1	97.60	1	98.00	94.50	0	1,218	0.00%
2018/04/20	2	102.00	1	103.00	99.70	1	1,201	0.08%
2018/04/19	0	0.00	2	102.00	102.00	-2	1,170	-0.17%
2018/04/17	1	93.10	0	0.00	91.50	1	1,134	0.09%
2018/04/12	1	98.30	0	0.00	97.20	1	1,125	0.09%
2018/04/10	0	0.00	3	99.20	99.60	-3	1,113	-0.27%
2018/04/03	1	95.50	0	0.00	95.40	1	1,097	0.09%
2018/03/31	0	0.00	1	99.90	99.00	-1	1,092	-0.09%
2018/03/30	1	97.50	1	101.00	97.80	0	1,097	0.00%
2018/03/28	1	98.10	0	0.00	98.50	1	1,090	0.09%
2018/03/23	0	0.00	1	100.50	101.00	-1	1,073	-0.09%
2018/03/22	5	108.30	0	0.00	104.50	5	1,063	0.47%
2018/03/21	0	0.00	1	102.00	106.00	-1	1,039	-0.10%
2018/03/20	1	96.50	0	0.00	97.00	1	1,015	0.10%
2018/03/16	0	0.00	1	97.00	100.50	-1	1,000	-0.10%
2018/03/15	1	99.80	0	0.00	95.00	1	984	0.10%
2018/03/14	3	100.17	0	0.00	99.30	3	963	0.31%
2018/03/09	0	0.00	1	103.50	103.00	-1	933	-0.11%
2018/03/01	1	108.00	0	0.00	108.00	1	811	0.12%
2018/02/27	1	106.00	0	0.00	111.00	1	795	0.13%
2018/02/26	0	0.00	2	109.00	117.00	-2	754	-0.27%
2018/02/23	0	0.00	5	112.80	114.00	-5	717	-0.70%
2018/02/22	4	98.90	1	98.50	104.00	3	666	0.45%
2018/02/21	4	93.73	1	88.70	94.70	3	618	0.48%
2018/02/12	2	87.85	0	0.00	88.50	2	589	0.34%
2018/02/07	0	0.00	2	88.95	88.60	-2	546	-0.37%
2018/02/06	0	0.00	0.5	89.20	89.20	-0.5	520	-0.10%
2018/02/05	1	80.00	0	0.00	84.00	1	484	0.21%
2018/01/30	1	89.00	1	93.50	96.00	0	388	0.00%
2018/01/29	0	0.00	1	84.90	88.00	-1	345	-0.29%
2018/01/26	1	81.90	2	81.90	84.50	-1	315	-0.32%
2018/01/25	1	85.00	0	0.00	81.90	1	284	0.35%
2018/01/23	3	80.00	0	0.00	81.00	3	203	1.47%