杰力 (5299)-凱基-桃園券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
103.0
漲跌
▲3.7
漲幅
+3.73%
成交量
483張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	103.50	1	100.00	103.00	2	184	1.08%
2024/04/24	2	98.40	0	0.00	99.00	2	172	1.16%
2024/04/23	1	95.90	2	96.40	96.50	-1	171	-0.58%
2024/04/22	0	98.00	0	0.00	95.70	0	169	0.00%
2024/04/19	1	98.00	0	0.00	98.00	1	166	0.60%
2024/04/18	0	101.00	0	0.00	100.00	0	162	0.00%
2024/04/02	0	117.00	0	0.00	114.50	0	139	0.00%
2024/03/27	0	114.50	0	0.00	112.00	0	138	0.00%
2024/03/25	0	0.00	1	114.50	114.00	-1	135	-0.74%
2024/03/19	1	116.50	0	0.00	116.00	1	126	0.79%
2024/03/11	0	124.00	0	0.00	121.00	0	121	0.00%
2024/03/01	1	125.00	0	0.00	125.00	1	134	0.74%
2024/02/21	0	130.00	0	0.00	129.00	0	144	0.00%
2024/02/15	1	124.50	1	125.00	125.00	0	139	0.00%
2024/01/31	0	0.00	0.1	124.50	123.50	-0.1	130	-0.04%
2024/01/30	0.1	124.00	0	0.00	123.50	0.1	130	0.04%
2023/12/29	0	0.00	1	132.00	132.00	-1	152	-0.65%
2023/12/19	0	0.00	2	128.00	128.00	-2	146	-1.36%
2023/12/01	0	0.00	1	134.50	134.00	-1	152	-0.66%
2023/11/13	1	118.00	0	0.00	118.50	1	118	0.84%
2023/11/02	1	117.50	0	0.00	117.00	1	125	0.80%
2023/10/31	2	120.00	0	0.00	120.00	2	119	1.67%
2023/10/18	1	130.50	0	0.00	125.50	1	145	0.69%
2023/10/11	0	0.00	1	122.50	122.50	-1	135	-0.74%
2023/09/21	0	0.00	2	121.50	122.50	-2	153	-1.30%
2023/09/19	0	0.00	3	126.50	126.00	-3	156	-1.92%
2023/09/15	1	127.50	0	0.00	126.50	1	155	0.64%
2023/09/14	0	0.00	0	126.00	127.00	0	154	-0.03%
2023/09/12	0	0.00	0.1	123.50	124.00	-0.1	158	-0.03%
2023/09/07	0	0.00	1	125.50	124.00	-1	200	-0.50%
2023/09/01	1	118.00	0	0.00	118.50	1	193	0.52%
2023/08/31	2	116.00	0.1	114.50	115.50	2	192	1.01%
2023/08/30	0.1	114.50	0	0.00	115.00	0.1	192	0.03%
2023/08/24	2	111.00	0	0.00	110.50	2	193	1.03%
2023/08/09	0	0.00	0	113.50	112.00	0	204	-0.01%
2023/07/27	2	122.01	3	122.50	121.00	-1	192	-0.51%
2023/07/26	1	128.00	0	0.00	128.50	1	186	0.53%
2023/07/25	0	0.00	1	128.00	128.50	-1	182	-0.55%
2023/07/21	1	127.50	0	0.00	128.50	1	183	0.54%
2023/07/18	0	128.64	1	128.00	128.00	-1	192	-0.51%
2023/07/14	0	127.50	0	0.00	128.00	0	197	0.01%
2023/07/07	1	129.00	1	128.00	128.00	0	204	0.00%
2023/07/06	0	0.00	1	131.00	131.00	-1	214	-0.47%
2023/07/04	0	0.00	3	131.17	131.50	-3	231	-1.30%
2023/07/03	3	129.33	0	0.00	128.50	3	230	1.30%
2023/06/28	0	0.00	1	129.50	128.00	-1	231	-0.43%
2023/06/27	0	0.00	2	130.00	128.50	-2	233	-0.86%
2023/06/26	0	131.00	0	0.00	130.00	0	234	0.00%
2023/06/21	1	132.00	0	0.00	132.50	1	234	0.43%
2023/06/19	2	133.25	0	0.00	132.50	2	234	0.85%
2023/06/16	2	135.75	0	0.00	134.50	2	232	0.86%
2023/06/15	7	137.93	0	137.50	136.50	7	233	3.00%
2023/06/14	1	140.00	0	0.00	137.00	1	232	0.43%
2023/06/13	2	139.50	1	137.00	143.00	1	212	0.47%
2023/06/07	0	0.00	1	131.50	131.50	-1	200	-0.50%
2023/06/06	1	132.50	0	0.00	131.00	1	201	0.50%
2023/05/31	2	133.50	0	0.00	134.00	2	212	0.94%
2023/05/22	1	132.00	1	130.50	131.00	0	224	0.00%
2023/05/19	2	132.50	1	131.50	129.50	1	227	0.44%
2023/05/18	0	0.00	10	131.50	131.00	-10	228	-4.38%
2023/05/12	0	0.00	1	126.50	127.50	-1	233	-0.43%
2023/05/09	1	128.50	0	0.00	128.50	1	251	0.40%
2023/05/08	0	0.00	1	130.00	131.00	-1	252	-0.40%
2023/05/05	1	127.50	0	0.00	127.00	1	255	0.39%
2023/04/27	10	125.05	1	124.00	124.00	9	286	3.14%
2023/04/26	1	122.00	1	123.00	123.50	0	286	0.00%
2023/04/25	1	126.00	0	0.00	123.50	1	290	0.34%
2023/04/24	0	0.00	1	128.50	130.00	-1	308	-0.32%
2023/04/21	1	131.50	0	0.00	130.00	1	308	0.33%
2023/04/20	0	138.50	0	0.00	135.00	0	305	0.00%
2023/04/19	0	0.00	3	139.00	139.00	-3	304	-0.99%
2023/04/17	0	0.00	6	142.50	142.00	-6	303	-1.98%
2023/04/14	0	0.00	1	139.50	140.00	-1	298	-0.33%
2023/04/13	1	139.00	0	0.00	138.00	1	297	0.34%
2023/04/11	4	142.88	0	0.00	141.00	4	292	1.37%
2023/04/10	6	137.50	2	135.75	138.00	4	280	1.43%
2023/04/07	0	0.00	1	134.00	132.00	-1	264	-0.38%
2023/04/06	1	132.50	0	0.00	132.00	1	263	0.38%
2023/03/31	0	132.50	0	0.00	131.50	0	263	0.00%
2023/03/30	0	0.00	1	130.50	131.50	-1	263	-0.38%
2023/03/27	0	0.00	0	132.50	132.50	0	259	-0.02%
2023/03/24	1	130.00	1	130.50	130.50	0	257	0.00%
2023/03/23	1	129.00	1	130.50	130.00	0	257	0.00%
2023/03/21	0	0.00	1	128.00	127.50	-1	257	-0.39%
2023/03/17	1	123.50	1	124.50	125.00	0	259	0.00%
2023/03/16	1	122.50	0	0.00	122.50	1	259	0.39%
2023/03/13	0	125.00	0	0.00	125.00	0	274	0.00%
2023/03/08	0	0.00	5	131.50	132.00	-5	297	-1.68%
2023/03/07	8	131.31	3	131.00	130.50	5	305	1.64%
2023/03/03	10	131.00	0	0.00	132.00	10	348	2.87%
2023/03/02	0	131.50	0	0.00	129.50	0	367	0.01%
2023/02/23	0	0.00	2.2	133.30	134.00	-2.2	394	-0.55%
2023/02/22	2	132.50	0	0.00	132.50	2	409	0.49%
2023/02/20	4	135.50	4	134.50	134.00	0	414	0.00%
2023/02/17	1	132.50	0	0.00	132.00	1	414	0.24%
2023/02/13	1	129.00	0	0.00	128.00	1	436	0.23%
2023/02/10	1	132.00	0	0.00	129.00	1	450	0.22%
2023/02/08	1	136.50	0	0.00	135.00	1	456	0.22%
2023/02/03	0	0.00	0.2	129.00	129.00	-0.2	442	-0.04%
2023/02/01	1	129.00	0	0.00	129.50	1	430	0.23%
2023/01/31	0	0.00	0	126.00	126.50	0	420	0.00%
2023/01/30	1	126.00	5	123.50	125.00	-4	415	-0.96%
2023/01/13	2	119.50	0	0.00	119.00	2	407	0.49%
2023/01/12	0	0.00	1	125.00	121.00	-1	402	-0.25%
2023/01/09	0	0.00	1	117.00	116.50	-1	378	-0.26%
2023/01/06	1	116.50	0	0.00	117.50	1	377	0.26%
2023/01/05	0	0.00	2	114.50	114.50	-2	378	-0.53%
2023/01/04	0	0.00	0	117.00	112.50	0	377	0.00%
2023/01/03	3	112.33	2	113.50	112.50	1	380	0.26%
2022/12/30	1	109.00	0	0.00	110.50	1	384	0.26%
2022/12/29	0	0.00	1	108.00	109.00	-1	384	-0.26%
2022/12/27	1	112.00	0	0.00	112.50	1	385	0.26%
2022/12/20	1	112.00	0	0.00	112.00	1	396	0.25%
2022/12/16	5	116.40	1	116.50	116.00	4	400	1.00%
2022/12/15	0	0.00	1	119.00	118.50	-1	400	-0.25%
2022/12/14	1	118.00	0	0.00	118.00	1	399	0.25%
2022/12/09	1	118.00	1	115.00	115.00	0	397	0.00%
2022/12/05	0	0.00	1	126.50	126.50	-1	389	-0.26%
2022/12/02	0	0.00	0.2	125.50	125.00	-0.2	389	-0.05%
2022/12/01	2	126.00	0	0.00	125.00	2	384	0.52%
2022/11/30	1	125.50	0	0.00	125.00	1	374	0.27%
2022/11/29	0	0.00	1	127.50	125.00	-1	366	-0.27%
2022/11/28	0	0.00	2.1	127.48	127.50	-2.1	357	-0.59%
2022/11/25	3.3	124.94	1.1	125.95	126.00	2.3	341	0.66%
2022/11/24	1	119.00	0	0.00	121.50	1	308	0.32%
2022/11/23	3	117.00	4	117.01	117.50	-1	287	-0.35%
2022/11/22	0	0.00	1	110.00	109.50	-1	262	-0.38%
2022/11/21	2	110.25	0	0.00	109.00	2	265	0.75%
2022/11/18	2	116.49	1	117.00	113.00	1	266	0.39%
2022/11/17	0	0.00	0	112.00	112.00	0	251	0.00%
2022/11/16	1	111.00	0	111.00	111.50	1	249	0.40%
2022/11/14	0.1	111.50	0	0.00	109.50	0.1	243	0.05%
2022/11/11	0.1	112.00	3	106.50	111.50	-2.9	241	-1.20%
2022/11/09	3	102.83	0	0.00	103.50	3	225	1.33%
2022/11/08	1	104.98	2	103.50	101.00	-1	223	-0.44%
2022/11/07	0	0.00	3	104.50	104.50	-3	213	-1.40%
2022/11/02	1	93.60	0	0.00	93.90	1	210	0.48%
2022/10/27	1	90.70	1	90.10	90.90	0	224	0.00%
2022/10/21	0	0.00	3	89.60	89.20	-3	258	-1.16%
2022/10/13	0	0.00	1	86.20	85.00	-1	270	-0.37%
2022/10/07	0	0.00	1	96.30	95.60	-1	272	-0.37%
2022/10/06	1	100.50	0	0.00	100.00	1	269	0.37%
2022/10/04	0	0.00	2	103.00	103.50	-2	275	-0.73%
2022/10/03	2	102.25	1	100.00	100.00	1	277	0.36%
2022/09/30	1	100.50	0	0.00	101.50	1	280	0.36%
2022/09/29	2	97.60	2	98.75	99.20	0	283	0.00%
2022/09/28	0	0.00	6	95.50	93.90	-6	283	-2.12%
2022/09/27	1	99.50	0	0.00	101.50	1	284	0.35%
2022/09/26	2	102.00	0	0.00	99.90	2	286	0.70%
2022/09/23	1	108.00	1	110.00	108.00	0	288	0.00%
2022/09/20	1	111.00	0	0.00	109.50	1	298	0.33%
2022/09/16	1	110.50	0	0.00	110.50	1	304	0.33%
2022/09/15	0	0.00	3	112.00	112.00	-3	311	-0.96%
2022/09/13	1	113.50	0	0.00	113.00	1	320	0.31%
2022/09/12	2	114.75	1	115.50	113.50	1	325	0.31%
2022/09/08	1	112.00	1	111.50	114.00	0	329	0.00%
2022/09/07	3	110.33	0	0.00	110.00	3	335	0.90%
2022/09/06	0	0.00	1	115.00	115.00	-1	332	-0.30%
2022/09/01	1	126.50	0	0.00	125.50	1	339	0.29%
2022/08/29	1	125.00	1	126.00	127.00	0	372	0.00%
2022/08/23	1	129.00	1.1	129.95	129.50	-0.1	408	-0.02%
2022/08/22	0	0.00	1	131.50	132.50	-1	417	-0.24%
2022/08/19	0	0.00	0	133.00	131.50	0	416	0.00%
2022/08/18	1	128.00	1	128.50	131.00	0	412	0.00%
2022/08/17	1	128.00	2	127.25	127.50	-1	405	-0.25%
2022/08/15	6	129.08	0	0.00	128.50	6	409	1.47%
2022/08/11	1	121.00	1	121.50	120.50	0	401	0.00%
2022/08/10	0	119.50	0	0.00	117.50	0	399	0.00%
2022/08/09	0	120.00	0	0.00	120.00	0	400	0.00%
2022/08/08	3	122.50	3	121.83	121.00	0	400	0.00%
2022/08/05	1	129.52	1	130.50	130.00	0	394	0.01%
2022/08/01	0	0.00	1	138.00	134.00	-1	394	-0.25%
2022/07/29	1.1	145.73	0	0.00	148.00	1.1	386	0.29%
2022/07/28	3	145.33	1	149.00	143.00	2	377	0.53%
2022/07/27	1	143.00	0	0.00	143.50	1	378	0.26%
2022/07/26	0	0.00	1	142.00	142.00	-1	377	-0.27%
2022/07/25	0	0.00	2	146.25	146.50	-2	376	-0.53%
2022/07/22	3	146.50	1	150.00	145.50	2	375	0.53%
2022/07/21	1	147.00	0	0.00	148.00	1	376	0.27%
2022/07/18	0	0.00	1	138.50	138.50	-1	371	-0.27%
2022/07/15	0	0.00	2	136.00	137.00	-2	368	-0.54%
2022/07/14	3	133.33	0	0.00	134.00	3	368	0.81%
2022/07/13	0	0.00	1	129.00	130.00	-1	368	-0.27%
2022/07/11	0	0.00	1	138.00	134.00	-1	388	-0.26%
2022/07/08	1	136.50	0	0.00	136.50	1	387	0.26%
2022/07/06	0	0.00	2	130.00	130.00	-2	383	-0.52%
2022/07/01	0	0.00	3.2	136.72	135.50	-3.2	380	-0.84%
2022/06/30	0	0.00	8	143.13	142.00	-8	376	-2.13%
2022/06/28	0	0.00	1	158.50	153.50	-1	372	-0.27%
2022/06/27	1	159.50	0	0.00	159.50	1	376	0.27%
2022/06/23	2	157.00	2	155.00	155.00	0	370	0.00%
2022/06/21	1	166.00	0	0.00	169.50	1	358	0.28%
2022/06/16	5	185.50	2	183.00	177.00	3	362	0.83%
2022/06/13	0.1	186.50	0	0.00	185.00	0.1	359	0.03%
2022/06/01	0.1	192.00	2	190.02	193.00	-1.9	326	-0.59%
2022/05/31	2	186.50	1	186.00	185.50	1	306	0.33%
2022/05/30	2	183.00	8	184.19	186.00	-6	301	-1.99%
2022/05/24	0	177.50	0	0.00	176.00	0	303	0.00%
2022/05/23	0	184.00	0	0.00	181.50	0	308	0.00%
2022/05/16	5	182.50	0	0.00	178.50	5	317	1.57%
2022/05/13	3	179.83	0	0.00	179.50	3	317	0.94%
2022/05/12	0	0.00	2	180.50	177.50	-2	320	-0.62%
2022/05/09	0	0.00	2	177.50	177.00	-2	336	-0.60%
2022/05/06	0	0.00	9	174.50	178.00	-9	339	-2.65%
2022/05/04	1	179.00	0	0.00	175.00	1	340	0.29%
2022/04/25	1	173.00	7	174.36	174.00	-6	362	-1.66%
2022/04/19	0	0.00	1	178.00	176.50	-1	405	-0.25%
2022/04/18	1	177.50	2	179.00	176.50	-1	420	-0.24%
2022/04/15	2	185.00	13	182.92	182.00	-11	425	-2.58%
2022/04/13	2	178.25	0	0.00	178.50	2	483	0.41%
2022/04/12	0	177.50	3	172.00	176.00	-3	511	-0.59%
2022/04/11	1	178.00	0	0.00	175.50	1	625	0.16%
2022/04/08	2	184.00	2	182.00	182.00	0	693	0.00%
2022/04/06	2	186.50	0	0.00	185.50	2	697	0.29%
2022/03/31	0	0.00	2	192.49	191.00	-2	697	-0.29%
2022/03/30	7	192.00	0	0.00	191.50	7	697	1.00%
2022/03/23	7	195.64	2	196.50	190.00	5	706	0.71%
2022/03/18	1	188.50	1	188.50	188.00	0	710	0.00%
2022/03/17	2	188.00	0	0.00	188.00	2	710	0.28%
2022/03/15	2	184.50	2	182.50	182.50	0	710	0.00%
2022/03/14	0	0.00	1	184.00	186.50	-1	710	-0.14%
2022/03/07	0	180.00	0	0.00	179.00	0	727	0.00%
2022/03/04	0	188.00	2	187.00	187.00	-2	736	-0.27%
2022/03/03	3	188.33	2	188.50	188.50	1	743	0.13%
2022/03/02	0	189.50	0	0.00	188.00	0	748	0.00%
2022/02/25	0	0.00	0	185.00	185.50	0	755	0.00%
2022/02/23	3	189.00	0	0.00	189.50	3	766	0.39%
2022/02/22	2	189.00	0	0.00	187.00	2	777	0.26%
2022/02/21	0	0.00	1	191.50	192.00	-1	792	-0.13%
2022/02/18	1	193.50	1	194.00	195.00	0	865	0.00%
2022/02/17	0	0.00	1	194.00	193.50	-1	876	-0.11%
2022/02/16	2	191.50	2	191.00	191.00	0	902	0.00%
2022/02/15	0	190.50	0	0.00	188.00	0	917	0.00%
2022/02/11	5	194.60	5	194.00	193.00	0	943	0.00%
2022/02/10	2	192.50	2	191.50	191.50	0	938	0.00%
2022/02/09	3	192.50	0	0.00	192.00	3	943	0.32%
2022/02/08	0	189.50	0	0.00	187.00	0	951	0.00%
2022/02/07	3	181.17	2	183.00	183.00	1	962	0.10%
2022/01/26	2	182.00	1	180.00	180.00	1	974	0.10%
2022/01/25	0	0.00	12	182.54	181.50	-12	1,001	-1.20%
2022/01/24	0	0.00	16	183.50	184.00	-16	1,029	-1.55%
2022/01/21	1	190.50	0	0.00	188.00	1	1,069	0.09%
2022/01/20	5	189.70	5	194.10	194.50	0	1,084	0.00%
2022/01/18	4	190.50	4	190.00	190.00	0	1,121	0.00%
2022/01/17	0	0.00	1	186.00	190.50	-1	1,135	-0.09%
2022/01/14	1	183.01	1	184.50	185.00	0	1,151	0.00%
2022/01/13	5	191.20	4	188.50	188.50	1	1,155	0.09%
2022/01/12	0	0.00	3	192.83	193.00	-3	1,158	-0.26%
2022/01/11	11	203.73	6	197.67	197.50	5	1,165	0.43%
2022/01/10	6	205.00	1	201.50	205.00	5	1,155	0.43%
2022/01/07	5.1	207.42	3	208.00	205.50	2.1	1,171	0.17%
2022/01/06	4	222.00	0	0.00	219.00	4	1,134	0.35%
2022/01/05	2	218.00	7	217.36	222.00	-5	1,106	-0.45%
2022/01/04	16	219.09	8.1	218.75	221.50	7.9	1,082	0.73%
2022/01/03	8.1	208.14	9.2	209.27	212.00	-1.1	974	-0.11%
2021/12/27	3	192.17	0	0.00	192.50	3	944	0.32%
2021/12/23	2	195.00	2	193.50	193.50	0	967	0.00%
2021/12/22	4	197.00	0	0.00	196.50	4	984	0.41%
2021/12/21	1	194.00	0	0.00	193.00	1	987	0.10%
2021/12/20	0	192.00	0	0.00	191.50	0	994	0.00%
2021/12/16	3	195.50	4	196.50	197.00	-1	1,007	-0.10%
2021/12/15	0	0.00	5	193.60	194.00	-5	1,004	-0.50%
2021/12/14	7	192.79	2	190.00	188.50	5	1,010	0.49%
2021/12/13	0	194.50	0	0.00	196.50	0	1,013	0.00%
2021/12/08	2	194.00	3	194.17	194.00	-1	1,082	-0.09%
2021/12/07	2	194.00	2	193.00	193.00	0	1,091	0.00%
2021/12/02	3	193.67	3	194.00	193.00	0	1,179	0.00%
2021/12/01	0	0.00	1	189.00	195.50	-1	1,244	-0.08%
2021/11/30	1	192.00	1	192.00	190.50	0	1,312	0.00%
2021/11/29	0	178.00	0	0.00	187.00	0	1,441	0.00%
2021/11/26	0	0.00	2	183.25	182.00	-2	1,489	-0.13%
2021/11/25	1	188.00	2	188.25	187.50	-1	1,557	-0.06%
2021/11/24	1	188.00	2	188.25	187.50	-1	1,586	-0.06%
2021/11/23	2	192.50	1	188.50	187.00	1	1,601	0.06%
2021/11/22	1.1	194.09	0	0.00	194.00	1.1	1,614	0.07%
2021/11/19	6	200.17	8	195.88	195.00	-2	1,641	-0.12%
2021/11/18	3	199.67	3	198.17	197.00	0	1,658	0.00%
2021/11/17	7	200.79	37.2	201.41	200.50	-30.2	1,682	-1.79%
2021/11/16	4	191.50	2	192.00	192.00	2	1,657	0.12%
2021/11/15	11	195.77	10.4	195.36	195.00	0.7	1,692	0.04%
2021/11/12	0.2	190.75	0	194.00	193.00	0.2	1,716	0.01%
2021/11/11	2.2	192.34	3.1	192.51	192.50	-0.9	1,730	-0.05%
2021/11/10	1.1	187.09	1	192.00	190.50	0.1	1,759	0.01%
2021/11/09	2	186.50	2	186.00	186.00	0	1,780	0.00%
2021/11/05	4	187.00	5	188.60	189.00	-1	1,850	-0.05%
2021/11/04	13	189.00	1	191.00	192.00	12	1,878	0.64%
2021/11/03	0	0.00	2	184.00	186.50	-2	1,904	-0.11%
2021/11/02	26	191.94	3	181.00	180.50	23	1,915	1.20%
2021/11/01	2	192.25	8	193.81	193.50	-6	1,908	-0.32%
2021/10/29	3.1	192.81	1	191.50	191.50	2.1	1,909	0.11%
2021/10/28	2	187.99	0	0.00	189.50	2	1,889	0.11%
2021/10/27	0	0.00	7.1	185.16	185.50	-7.1	1,915	-0.37%
2021/10/26	5	180.20	6	179.00	179.00	-1	1,927	-0.05%
2021/10/22	1	178.00	8	181.88	183.00	-7	2,041	-0.34%
2021/10/21	7	179.14	4	175.50	175.50	3	2,093	0.14%
2021/10/20	0.1	177.50	0.1	178.00	178.00	0	2,194	0.00%
2021/10/19	0	0.00	10.1	176.15	177.50	-10.1	2,269	-0.44%
2021/10/18	0	0.00	1	169.00	171.50	-1	2,332	-0.04%
2021/10/15	14.1	172.89	3	170.03	169.50	11	2,465	0.45%
2021/10/13	0	0.00	0	163.00	160.00	0	2,616	0.00%
2021/10/08	0	0.00	2	172.00	174.50	-2	2,704	-0.07%
2021/10/07	0	0.00	1	174.00	174.00	-1	2,806	-0.04%
2021/10/06	4	166.75	1	168.00	166.50	3	2,927	0.10%
2021/10/05	7	167.29	7	164.29	168.00	0	2,992	0.00%
2021/10/04	2	164.75	1	160.50	160.50	1	3,004	0.03%
2021/09/30	1	175.00	0	0.00	173.00	1	3,086	0.03%
2021/09/29	3	172.17	5	169.00	166.00	-2	3,145	-0.06%
2021/09/28	2	175.50	2	177.25	176.50	0	3,204	0.00%
2021/09/27	3.1	175.54	7	177.29	175.50	-3.9	3,237	-0.12%
2021/09/24	6	182.75	3	182.01	181.00	3	3,248	0.09%
2021/09/23	2	183.00	0	0.00	179.00	2	3,250	0.06%
2021/09/17	4	179.25	8	181.13	180.50	-4	3,285	-0.12%
2021/09/16	7	180.43	0	0.00	177.50	7	3,308	0.21%
2021/09/15	0	176.00	2	177.50	179.00	-2	3,379	-0.06%
2021/09/14	2	179.75	11	182.19	181.50	-9	3,372	-0.27%
2021/09/13	11	174.64	4	173.63	173.00	7	3,344	0.21%
2021/09/10	4	172.75	8	174.00	177.00	-4	3,348	-0.12%
2021/09/09	8	172.25	1	174.00	174.00	7	3,354	0.21%
2021/09/08	10	172.90	20	169.35	170.00	-10	3,350	-0.30%
2021/09/07	7	175.85	1	179.00	178.00	6	3,327	0.18%
2021/09/06	1	180.00	0	0.00	181.50	1	3,293	0.03%
2021/09/03	3	196.48	2	188.50	188.50	1	3,229	0.03%
2021/09/02	38.1	201.15	13	202.08	196.00	25.1	3,190	0.79%
2021/09/01	7	215.07	2	212.50	217.50	5	3,053	0.16%
2021/08/31	4	206.00	15	206.23	204.00	-11	3,004	-0.37%
2021/08/30	12	201.83	3	199.33	199.00	9	2,935	0.31%
2021/08/27	4	195.50	3	195.00	195.00	1	2,904	0.03%
2021/08/26	1	206.00	1	200.50	200.50	0	2,894	0.00%
2021/08/25	8	204.50	9	207.06	204.00	-1	2,879	-0.03%
2021/08/24	15	207.33	12	203.71	204.00	3	2,851	0.11%
2021/08/23	8	206.56	15	211.13	212.50	-7	2,830	-0.25%
2021/08/20	12	202.04	4	201.88	203.00	8	2,794	0.29%
2021/08/19	1	204.00	4	196.50	191.50	-3	2,750	-0.11%
2021/08/18	1	186.50	10	193.90	205.50	-9	2,708	-0.33%
2021/08/17	1	191.50	25	192.50	191.50	-24	2,677	-0.90%
2021/08/16	0	0.00	10	200.50	202.00	-10	2,654	-0.38%
2021/08/13	1	196.14	10	202.40	196.00	-9	2,615	-0.34%
2021/08/12	1	211.50	2	204.75	212.00	-1	2,589	-0.04%
2021/08/11	2	205.25	5	206.30	201.00	-3	2,571	-0.12%
2021/08/10	2	221.00	10	218.00	219.50	-8	2,533	-0.32%
2021/08/09	5	219.40	1	217.50	215.00	4	2,511	0.16%
2021/08/06	1	235.00	5	232.40	235.00	-4	2,488	-0.16%
2021/08/04	9	240.56	2	240.00	240.00	7	2,495	0.28%
2021/08/03	0	0.00	1	255.00	247.50	-1	2,492	-0.04%
2021/08/02	3	244.67	1	246.00	248.00	2	2,482	0.08%
2021/07/30	1	255.00	19	240.74	242.00	-18	2,465	-0.73%
2021/07/29	0	0.00	1	250.50	251.50	-1	2,443	-0.04%
2021/07/28	2	224.00	3	226.50	238.50	-1	2,415	-0.04%
2021/07/27	4	249.00	0	0.00	238.50	4	2,358	0.17%
2021/07/26	2	252.50	8	255.19	265.00	-6	2,319	-0.26%
2021/07/23	3	237.33	0	0.00	241.00	3	2,266	0.13%
2021/07/22	1	252.50	3	247.00	248.00	-2	2,283	-0.09%
2021/07/21	5	245.71	5	246.70	250.00	0	2,219	0.00%
2021/07/20	2	235.74	3	234.50	231.00	-1	2,132	-0.05%
2021/07/19	6	232.25	3	231.83	238.00	3	2,079	0.14%
2021/07/16	5	218.20	4	219.25	220.00	1	2,020	0.05%
2021/07/15	5	217.80	0	0.00	225.50	5	1,995	0.25%
2021/07/14	14	216.71	5	215.50	216.00	9	1,983	0.45%
2021/07/13	4	204.00	17	212.71	211.00	-13	1,913	-0.68%
2021/07/12	0	0.00	3	196.00	197.00	-3	1,802	-0.17%
2021/07/09	0	0.00	1	177.00	179.50	-1	1,751	-0.06%
2021/07/08	4	181.00	5	180.50	179.50	-1	1,774	-0.06%
2021/07/06	1	178.00	1	178.50	181.50	0	1,731	0.00%
2021/07/05	7	175.57	3	173.83	178.00	4	1,711	0.23%
2021/07/02	10	162.05	15	163.73	170.00	-5	1,690	-0.30%
2021/07/01	0	0.00	12	163.33	161.00	-12	1,788	-0.67%
2021/06/30	0	0.00	2	166.00	165.50	-2	1,819	-0.11%
2021/06/29	9	170.72	4	169.75	166.50	5	1,856	0.27%
2021/06/28	2	167.25	3	168.67	171.50	-1	1,945	-0.05%
2021/06/25	10	164.60	2	166.00	167.00	8	2,208	0.36%
2021/06/24	14	168.46	13	165.96	167.00	1	2,346	0.04%
2021/06/23	2	152.50	2	153.00	158.50	0	2,342	0.00%
2021/06/22	11	156.09	10	153.40	151.00	1	2,427	0.04%
2021/06/21	1	154.00	0	0.00	156.50	1	2,426	0.04%
2021/06/18	1	160.00	0	0.00	158.50	1	2,420	0.04%
2021/06/17	5	158.60	0.1	158.00	159.00	4.9	2,417	0.20%
2021/06/16	1.1	154.07	0	0.00	155.50	1.1	2,429	0.05%
2021/06/15	0	0.00	2	155.00	156.50	-2	2,424	-0.08%
2021/06/10	10	156.80	16	157.41	157.00	-6	2,486	-0.24%
2021/06/09	1	148.50	0	0.00	150.00	1	2,531	0.04%
2021/06/07	3	149.33	15	150.00	149.50	-12	2,562	-0.47%
2021/06/03	5	153.00	0	0.00	152.50	5	2,570	0.19%
2021/06/02	2	151.50	7	150.43	151.00	-5	2,571	-0.19%
2021/06/01	7	155.00	5.1	154.60	154.50	1.9	2,566	0.07%
2021/05/31	7	155.50	10	154.60	155.50	-3	2,578	-0.12%
2021/05/28	2	152.00	0	0.00	151.00	2	2,576	0.08%
2021/05/27	8	151.00	0.1	152.00	149.00	7.9	2,584	0.31%
2021/05/26	0	0.00	3	149.00	149.00	-3	2,595	-0.12%
2021/05/25	1.1	151.84	9.1	151.40	150.50	-8	2,642	-0.30%
2021/05/24	8	142.88	4	141.50	144.00	4	2,669	0.15%
2021/05/21	1	139.00	4	140.25	141.00	-3	2,677	-0.11%
2021/05/20	8	137.81	2	137.00	136.00	6	2,719	0.22%
2021/05/19	7	139.93	11	140.45	141.00	-4	2,724	-0.15%
2021/05/18	10	134.00	11	139.05	140.00	-1	2,717	-0.04%
2021/05/17	2	131.25	0	0.00	128.50	2	2,711	0.07%
2021/05/14	6	142.58	0	0.00	137.00	6	2,702	0.22%
2021/05/13	3	137.83	6	136.92	139.50	-3	2,683	-0.11%
2021/05/12	5	140.50	8	130.06	134.50	-3	2,666	-0.11%
2021/05/11	15	143.03	25	140.68	140.00	-10	2,631	-0.38%
2021/05/10	9	152.50	2	150.75	150.50	7	2,606	0.27%
2021/05/07	6	156.67	2	157.75	158.50	4	2,593	0.15%
2021/05/06	2	152.75	4	151.75	153.00	-2	2,567	-0.08%
2021/05/05	3	152.33	2	153.75	149.00	1	2,550	0.04%
2021/05/04	27	156.09	9	154.67	157.50	18	2,529	0.71%
2021/05/03	6.2	165.26	6	165.42	160.50	0.2	2,491	0.01%
2021/04/29	19	178.00	5	174.00	173.50	14	2,466	0.57%
2021/04/28	8	179.94	9	177.17	180.50	-1	2,412	-0.04%
2021/04/27	2	169.50	3	171.50	168.50	-1	2,324	-0.04%
2021/04/26	11	172.00	15	172.64	171.50	-4	2,343	-0.17%
2021/04/23	5	168.27	11	166.64	171.00	-6	2,301	-0.26%
2021/04/22	17	165.47	6	160.67	159.00	11	2,295	0.48%
2021/04/21	6	168.67	7	168.21	168.00	-1	2,271	-0.04%
2021/04/20	1	170.04	2	173.00	173.00	-1	2,251	-0.04%
2021/04/19	3	172.00	8	173.13	170.50	-5	2,228	-0.22%
2021/04/16	9	170.22	7	170.57	169.00	2	2,203	0.09%
2021/04/15	20	168.73	9	169.78	172.00	11	2,187	0.50%
2021/04/14	3	162.50	4.1	161.31	167.00	-1.1	2,176	-0.05%
2021/04/13	10	170.25	9	167.56	165.50	1	2,182	0.05%
2021/04/12	3	170.00	6	167.92	172.00	-3	2,159	-0.14%
2021/04/09	4	171.50	4.2	169.90	168.00	-0.2	2,139	-0.01%
2021/04/08	9	177.56	4	180.63	176.50	5	2,110	0.24%
2021/04/07	34	181.24	22	179.36	176.00	12	2,068	0.58%
2021/04/06	1	166.00	5	168.20	172.00	-4	1,947	-0.21%
2021/04/01	7	169.29	4	168.50	167.50	3	1,929	0.16%
2021/03/31	14	171.86	9	169.61	170.00	5	1,966	0.25%
2021/03/30	31	167.50	23.5	169.09	168.00	7.5	1,857	0.41%
2021/03/29	19	157.55	16	158.75	162.00	3	1,580	0.19%
2021/03/26	8	145.63	5	141.90	147.50	3	1,426	0.21%
2021/03/25	5	142.20	11	141.45	138.00	-6	1,369	-0.44%
2021/03/24	2	136.50	0	0.00	135.50	2	1,290	0.16%
2021/03/23	0	0.00	1	134.50	135.00	-1	1,286	-0.08%
2021/03/22	2	133.75	0	0.00	133.50	2	1,295	0.15%
2021/03/19	1	136.00	0	0.00	136.00	1	1,378	0.07%
2021/03/17	11	135.91	0	0.00	134.00	11	1,554	0.71%
2021/03/16	3	137.33	6	137.67	136.50	-3	1,528	-0.20%
2021/03/15	8	134.88	10	135.75	138.00	-2	1,525	-0.13%
2021/03/12	3	129.50	3	130.00	130.00	0	1,465	0.00%
2021/03/11	1	130.01	0	0.00	131.00	1	1,451	0.07%
2021/03/10	0	129.00	7	126.50	126.00	-7	1,437	-0.49%
2021/03/08	4	128.25	0	0.00	126.50	4	1,469	0.27%
2021/03/04	12	127.17	0	0.00	126.50	12	1,464	0.82%
2021/03/02	3	128.67	0	0.00	128.00	3	1,468	0.20%
2021/02/26	0	0.00	2	129.00	128.00	-2	1,477	-0.14%
2021/02/25	9	131.06	3	131.00	131.00	6	1,478	0.41%
2021/02/22	11.6	129.39	0	0.00	130.00	11.6	1,395	0.83%
2021/02/19	5	123.90	3	123.67	124.50	2	1,348	0.15%
2021/02/18	2	122.00	10	121.25	122.00	-8	1,342	-0.60%
2021/02/17	3	120.50	2	121.50	121.50	1	1,356	0.07%
2021/02/05	1	118.00	0	0.00	117.50	1	1,369	0.07%
2021/01/29	8	115.81	1	114.50	114.00	7	1,388	0.50%
2021/01/28	2	116.00	0	0.00	116.00	2	1,388	0.14%
2021/01/27	0	119.00	0	0.00	119.00	0	1,384	0.00%
2021/01/26	7	118.71	2	119.25	118.50	5	1,386	0.36%
2021/01/25	0	0.00	5	119.00	119.00	-5	1,382	-0.36%
2021/01/20	1	119.50	1	120.00	119.50	0	1,363	0.00%
2021/01/19	0	0.00	1	129.00	124.00	-1	1,341	-0.07%
2021/01/18	0	0.00	5	122.50	125.00	-5	1,306	-0.38%
2021/01/15	0	0.00	1	127.00	124.50	-1	1,299	-0.08%
2021/01/14	0	0.00	15	124.50	126.00	-15	1,274	-1.18%
2021/01/13	0	0.00	5	123.50	123.50	-5	1,262	-0.40%
2021/01/12	1	124.50	16	122.00	122.00	-15	1,257	-1.19%
2021/01/11	0	0.00	4	126.00	126.00	-4	1,251	-0.32%
2021/01/08	0	0.00	2	125.00	125.00	-2	1,276	-0.16%
2021/01/07	2	124.50	4	124.25	125.50	-2	1,277	-0.16%
2021/01/06	28	128.73	27.1	126.87	123.00	0.9	1,274	0.07%
2020/12/31	3.6	127.89	2	124.75	124.00	1.6	1,268	0.12%
2020/12/30	2	125.75	2	127.00	127.00	0	1,327	0.00%
2020/12/29	13	126.50	3	125.00	124.50	10	1,312	0.76%
2020/12/28	7	125.93	10	125.55	124.50	-3	1,296	-0.23%
2020/12/25	29	125.00	17	126.74	124.00	12	1,265	0.95%
2020/12/23	2	117.00	1	117.50	118.00	1	1,169	0.09%
2020/12/21	1	118.00	13	119.19	120.00	-12	1,157	-1.04%
2020/12/18	4	118.50	4	119.38	117.00	0	1,138	0.00%
2020/12/17	10	117.00	0	0.00	116.50	10	1,117	0.90%
2020/12/16	0	0.00	3	118.00	118.00	-3	1,112	-0.27%
2020/12/15	7.4	122.43	18	120.92	117.50	-10.6	1,108	-0.96%
2020/12/14	19.3	126.57	22	128.09	130.00	-2.7	1,009	-0.27%
2020/12/11	22	119.27	6	120.00	121.00	16	836	1.91%
2020/12/10	0	0.00	3	116.50	118.00	-3	798	-0.38%
2020/12/09	3	119.83	7	120.00	119.50	-4	787	-0.51%
2020/12/08	7	117.79	16	117.28	118.00	-9	748	-1.20%
2020/12/07	1	116.00	4	115.13	114.50	-3	726	-0.41%
2020/12/04	0	0.00	1	115.00	115.00	-1	721	-0.14%
2020/12/03	4	118.13	11	117.18	115.50	-7	714	-0.98%
2020/12/02	1	115.00	0	0.00	115.00	1	673	0.15%
2020/12/01	2	114.50	1	114.00	114.50	1	670	0.15%
2020/11/26	21	116.12	3	116.50	114.00	18	666	2.70%
2020/11/25	4	114.00	30	112.72	116.00	-26	640	-4.06%
2020/11/24	4	114.88	7	114.71	114.00	-3	620	-0.48%
2020/11/23	6	113.83	2	113.75	113.50	4	629	0.64%
2020/11/20	0	0.00	5	113.30	114.00	-5	621	-0.81%
2020/11/19	0	0.00	1	112.00	111.50	-1	606	-0.16%
2020/11/18	2	112.00	1	112.00	111.50	1	617	0.16%
2020/11/16	0	0.00	2	113.00	113.00	-2	623	-0.32%
2020/11/13	4	112.13	7	111.71	111.50	-3	605	-0.50%
2020/11/12	12	110.13	4	110.13	109.00	8	584	1.37%
2020/11/11	1	108.00	3	108.50	108.50	-2	578	-0.35%
2020/11/10	6	107.67	0	0.00	107.00	6	578	1.04%
2020/11/09	5	110.30	7	110.50	110.50	-2	573	-0.35%
2020/11/06	1	109.00	1	109.50	108.50	0	566	0.00%
2020/11/05	1	109.00	0	0.00	108.00	1	569	0.18%
2020/11/04	1	106.50	0	0.00	107.50	1	567	0.18%
2020/11/03	3	106.00	1	106.50	106.50	2	579	0.35%
2020/11/02	4	106.00	0	0.00	104.50	4	589	0.68%
2020/10/28	10	108.80	5	108.60	107.50	5	621	0.80%
2020/10/23	2	108.25	1	108.50	109.50	1	661	0.15%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/20	3	108.50	0	0.00	108.50	3	676	0.44%
2020/10/19	1	109.50	0	0.00	109.50	1	679	0.15%
2020/10/16	34	112.13	19	113.55	109.50	15	683	2.19%
2020/10/15	5	111.50	9	111.44	111.00	-4	657	-0.61%
2020/10/14	6	113.00	1	112.00	113.00	5	654	0.76%
2020/10/13	4	113.00	5	112.50	112.00	-1	652	-0.15%
2020/10/12	13	115.62	16	114.53	113.00	-3	646	-0.46%
2020/10/08	1	113.00	5	113.30	114.50	-4	615	-0.65%
2020/10/07	20	112.30	58	111.99	112.00	-38	594	-6.40%
2020/10/05	0	0.00	2	105.00	106.00	-2	537	-0.37%
2020/09/30	3	103.50	2	104.00	104.00	1	562	0.18%
2020/09/29	1	103.00	2	104.00	103.00	-1	595	-0.17%
2020/09/28	6	101.92	4	103.00	103.00	2	737	0.27%
2020/09/25	2	100.00	0	0.00	100.00	2	872	0.23%
2020/09/24	3	104.00	1	105.50	103.00	2	884	0.23%
2020/09/23	1	106.50	0	0.00	105.50	1	896	0.11%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/21	6	108.83	6	109.58	108.50	0	930	0.00%
2020/09/18	3	109.50	3	110.67	110.00	0	942	0.00%
2020/09/16	2	108.50	2	108.00	108.00	0	968	0.00%
2020/09/11	0	0.00	4	105.50	105.00	-4	986	-0.41%
2020/09/10	3	107.00	5	106.20	106.00	-2	990	-0.20%
2020/09/09	0	0.00	1	106.50	106.50	-1	1,000	-0.10%
2020/09/04	1	108.00	0	0.00	109.50	1	1,047	0.10%
2020/09/03	1	111.00	9	111.00	110.00	-8	1,062	-0.75%
2020/09/01	3	108.50	0	0.00	109.00	3	1,117	0.27%
2020/08/31	3	108.67	0	0.00	108.50	3	1,153	0.26%
2020/08/28	3	110.00	0	0.00	110.00	3	1,199	0.25%
2020/08/27	11	112.95	0	0.00	111.00	11	1,295	0.85%
2020/08/26	0	0.00	1	110.50	111.00	-1	1,343	-0.07%
2020/08/24	7	108.29	5	108.20	108.00	2	1,395	0.14%
2020/08/21	1	101.00	2	103.25	104.50	-1	1,398	-0.07%
2020/08/20	24	102.28	2	100.50	100.50	22	1,403	1.57%
2020/08/19	16	109.97	0	0.00	108.50	16	1,414	1.13%
2020/08/18	13	110.42	3	111.00	111.00	10	1,435	0.70%
2020/08/17	0	0.00	1	113.00	112.00	-1	1,445	-0.07%
2020/08/14	3	108.67	2	109.25	110.50	1	1,454	0.07%
2020/08/13	1	111.00	1	110.00	108.50	0	1,481	0.00%
2020/08/12	0	0.00	1	111.50	109.50	-1	1,488	-0.07%
2020/08/07	6	113.00	12	112.00	111.50	-6	1,558	-0.39%
2020/08/06	7	115.21	1	113.50	113.50	6	1,565	0.38%
2020/08/05	4	115.00	0	0.00	115.50	4	1,583	0.25%
2020/08/04	0	0.00	1	120.50	120.00	-1	1,611	-0.06%
2020/08/03	0	0.00	4	120.00	119.50	-4	1,644	-0.24%
2020/07/30	3	120.50	4	120.25	118.50	-1	1,766	-0.06%
2020/07/29	0	0.00	6	116.00	115.50	-6	1,784	-0.34%
2020/07/27	0	0.00	1	117.00	116.00	-1	1,783	-0.06%
2020/07/24	2	118.00	0	0.00	116.50	2	1,784	0.11%
2020/07/22	3	119.67	0	0.00	120.00	3	1,781	0.17%
2020/07/21	2	118.75	3	119.17	119.50	-1	1,793	-0.06%
2020/07/17	1	117.50	1	117.50	115.50	0	1,818	0.00%
2020/07/15	0	0.00	1	117.00	115.50	-1	1,818	-0.05%
2020/07/14	0	0.00	3	116.17	116.50	-3	1,819	-0.16%
2020/07/13	1	116.50	0	0.00	117.00	1	1,826	0.05%
2020/07/10	3	115.83	8	115.75	115.50	-5	1,834	-0.27%
2020/07/09	2	119.50	0	0.00	119.00	2	1,826	0.11%
2020/07/08	6	119.50	3	120.50	121.00	3	1,803	0.17%
2020/07/07	8	125.63	10	124.15	119.50	-2	1,772	-0.11%
2020/07/06	5	126.20	24	131.56	132.00	-19	1,643	-1.16%
2020/07/03	4	121.13	33	120.97	120.00	-29	1,521	-1.91%
2020/07/02	5	120.90	3	120.50	120.50	2	1,522	0.13%
2020/07/01	3	119.83	1	118.50	119.50	2	1,513	0.13%
2020/06/30	1	117.50	0	0.00	117.50	1	1,483	0.07%
2020/06/29	0	0.00	1	115.50	117.00	-1	1,480	-0.07%
2020/06/24	1	119.00	1	116.00	119.00	0	1,467	0.00%
2020/06/19	2	116.50	0	0.00	115.50	2	1,462	0.14%
2020/06/18	1	114.50	1	114.00	114.00	0	1,454	0.00%
2020/06/15	22	112.93	0	0.00	112.00	22	1,459	1.51%
2020/06/11	3	116.50	0	0.00	114.00	3	1,452	0.21%
2020/06/10	5	119.00	1	119.00	117.50	4	1,439	0.28%
2020/06/09	1	120.50	0	0.00	119.00	1	1,439	0.07%
2020/06/08	6	123.08	8	121.00	120.00	-2	1,430	-0.14%
2020/06/05	14	122.07	4	122.50	123.00	10	1,383	0.72%
2020/06/04	0	0.00	64	119.84	123.50	-64	1,350	-4.74%
2020/06/03	19	121.34	30	121.08	120.50	-11	1,313	-0.84%
2020/06/02	7	118.79	9	118.83	118.00	-2	1,218	-0.16%
2020/05/29	9	114.11	2	113.50	113.50	7	1,161	0.60%
2020/05/28	14	115.96	1	118.50	118.00	13	1,113	1.17%
2020/05/26	35	116.19	4	116.38	116.00	31	1,094	2.83%
2020/05/25	1	112.00	3	115.83	116.50	-2	1,072	-0.19%
2020/05/22	5	113.20	0	0.00	111.00	5	1,053	0.47%
2020/05/21	4	117.00	3	116.00	116.00	1	1,042	0.10%
2020/05/20	2	116.75	2	116.50	118.00	0	1,036	0.00%
2020/05/19	1	113.50	1	113.00	115.00	0	1,048	0.00%
2020/05/18	1	111.50	0	0.00	111.00	1	1,044	0.10%
2020/05/15	4	111.75	1	112.50	112.00	3	1,034	0.29%
2020/05/14	25	114.70	2	119.25	113.50	23	1,018	2.26%
2020/05/13	0	0.00	1	115.50	118.00	-1	968	-0.10%
2020/05/11	3	121.17	26	120.98	120.50	-23	928	-2.48%
2020/05/08	6	118.17	5	119.00	119.00	1	895	0.11%
2020/05/07	9	116.11	16	116.47	119.00	-7	845	-0.83%
2020/05/06	1	110.00	2	111.75	109.50	-1	779	-0.13%
2020/05/05	5	105.50	0	0.00	107.00	5	714	0.70%
2020/05/04	0	0.00	2	98.50	98.40	-2	671	-0.30%
2020/04/30	0	0.00	1	99.10	99.00	-1	672	-0.15%
2020/04/29	2	98.90	3	98.77	98.60	-1	678	-0.15%
2020/04/28	0	0.00	1	98.20	98.00	-1	681	-0.15%
2020/04/27	1	97.20	2	97.85	97.80	-1	685	-0.15%
2020/04/24	1	96.80	6	97.90	97.00	-5	680	-0.74%
2020/04/23	0	0.00	11	95.35	96.00	-11	656	-1.67%
2020/04/22	0	0.00	10	88.00	92.00	-10	626	-1.60%
2020/04/21	2	89.60	0	0.00	88.70	2	617	0.32%
2020/04/17	1	90.50	1	89.50	89.30	0	614	0.00%
2020/04/16	8	90.10	4	90.35	89.70	4	608	0.66%
2020/04/15	3	88.37	41	88.26	89.20	-38	600	-6.33%
2020/04/14	4	86.15	0	0.00	87.80	4	590	0.68%
2020/04/09	3	85.87	1	84.50	84.50	2	604	0.33%
2020/04/08	1	85.70	3	84.83	86.00	-2	607	-0.33%
2020/04/07	6	82.92	5	83.80	83.80	1	641	0.16%
2020/04/01	1	78.30	0	0.00	78.40	1	651	0.15%
2020/03/31	4	78.43	3	78.20	78.20	1	667	0.15%
2020/03/30	2	76.30	3	77.80	77.80	-1	669	-0.15%
2020/03/27	4	78.13	4	79.18	77.50	0	673	0.00%
2020/03/26	6	75.58	6	76.47	76.60	0	663	0.00%
2020/03/25	6	76.15	8	76.33	76.60	-2	676	-0.30%
2020/03/24	14	70.76	2	71.50	72.00	12	673	1.78%
2020/03/23	2	66.70	1	67.80	67.20	1	689	0.14%
2020/03/20	1	69.20	4	68.28	69.60	-3	711	-0.42%
2020/03/19	7	66.46	20	63.92	63.90	-13	713	-1.82%
2020/03/18	12	72.94	12	72.22	71.00	0	708	0.00%
2020/03/17	12	73.89	17	74.66	72.00	-5	708	-0.71%
2020/03/16	26	84.09	4	80.50	78.40	22	698	3.15%
2020/03/13	8	83.35	43	83.03	84.30	-35	689	-5.08%
2020/03/12	12	94.04	6	92.88	92.10	6	689	0.87%
2020/03/11	4	101.18	2	100.75	99.10	2	716	0.28%
2020/03/10	4	97.68	10	99.36	102.00	-6	717	-0.84%
2020/03/09	8	101.01	13	99.65	99.10	-5	715	-0.70%
2020/03/06	1	107.00	0	0.00	106.00	1	706	0.14%
2020/03/05	11	108.45	1	108.00	107.00	10	706	1.41%
2020/03/04	8	104.63	8	103.13	107.00	0	690	0.00%
2020/03/03	11	101.95	11	103.18	102.00	0	692	0.00%
2020/03/02	9	99.31	3	99.33	100.00	6	693	0.87%
2020/02/27	4	102.63	16	100.50	100.00	-12	692	-1.73%
2020/02/26	0	0.00	6	105.67	104.50	-6	687	-0.87%
2020/02/25	6	104.92	7	105.79	105.50	-1	689	-0.15%
2020/02/24	1	106.50	1	106.00	106.50	0	688	0.00%
2020/02/20	8	111.06	4	112.38	108.00	4	687	0.58%
2020/02/19	1	105.00	6	105.58	107.50	-5	650	-0.77%
2020/02/18	7	102.79	2	104.00	102.00	5	649	0.77%
2020/02/17	6	103.58	14	103.36	103.50	-8	651	-1.23%
2020/02/14	4	101.63	2	102.00	102.50	2	653	0.31%
2020/02/13	13	101.00	1	101.50	101.00	12	661	1.81%
2020/02/12	7	101.00	8	101.88	101.00	-1	673	-0.15%
2020/02/11	2	99.30	2	100.50	99.60	0	682	0.00%
2020/02/10	2	95.10	3	97.03	97.70	-1	749	-0.13%
2020/02/07	3	98.97	2	98.90	98.00	1	761	0.13%
2020/02/06	3	101.00	4	99.90	101.00	-1	767	-0.13%
2020/02/05	2	96.95	4	98.10	97.40	-2	777	-0.26%
2020/02/04	6	95.85	6	95.05	96.30	0	785	0.00%
2020/02/03	4	91.75	3	92.83	92.60	1	798	0.13%
2020/01/31	10	99.28	9	102.07	99.50	1	810	0.12%
2020/01/30	3	103.50	5	103.00	103.00	-2	846	-0.24%
2020/01/20	3	113.83	2	114.00	114.00	1	951	0.11%
2020/01/17	2	115.00	0	0.00	114.50	2	1,065	0.19%
2020/01/16	0	0.00	2	115.25	115.00	-2	1,080	-0.19%
2020/01/15	3	115.17	3	116.50	114.50	0	1,147	0.00%
2020/01/13	1	114.50	0	0.00	114.50	1	1,211	0.08%
2020/01/10	0	0.00	1	112.50	112.50	-1	1,220	-0.08%
2020/01/09	0	0.00	1	113.50	112.50	-1	1,228	-0.08%
2020/01/08	4	111.50	1	111.00	111.00	3	1,268	0.24%
2020/01/07	6	113.33	8	112.19	112.50	-2	1,278	-0.16%
2020/01/06	1	114.00	0	0.00	114.00	1	1,283	0.08%
2020/01/03	12	117.83	7	119.43	116.00	5	1,292	0.39%
2020/01/02	4	119.75	3	119.83	119.50	1	1,349	0.07%
2019/12/31	3	120.00	7	120.00	119.50	-4	1,348	-0.30%
2019/12/30	3	117.00	4	118.13	118.50	-1	1,343	-0.07%
2019/12/27	5	117.40	5	118.00	118.00	0	1,332	0.00%
2019/12/26	3	116.33	3	117.67	116.00	0	1,339	0.00%
2019/12/25	0	0.00	4	116.00	116.50	-4	1,340	-0.30%
2019/12/24	2	115.50	1	117.00	113.50	1	1,354	0.07%
2019/12/23	7	115.57	5	115.90	115.50	2	1,351	0.15%
2019/12/20	3	116.33	2	116.75	115.50	1	1,359	0.07%
2019/12/18	3	114.33	3	114.50	114.00	0	1,361	0.00%
2019/12/17	2	112.25	6	113.00	112.50	-4	1,374	-0.29%
2019/12/16	7	106.00	14	108.32	111.00	-7	1,509	-0.46%
2019/12/13	11	106.82	0	0.00	106.50	11	1,520	0.72%
2019/12/12	7	110.50	13	108.58	108.50	-6	1,517	-0.40%
2019/12/11	1	110.50	3	110.33	110.50	-2	1,519	-0.13%
2019/12/10	3	111.00	1	111.50	111.00	2	1,526	0.13%
2019/12/09	9	111.89	2	111.50	111.50	7	1,535	0.46%
2019/12/06	9	115.78	8	115.63	115.00	1	1,541	0.06%
2019/12/05	0	0.00	4	112.25	112.00	-4	1,582	-0.25%
2019/12/04	3	110.33	4	110.13	110.00	-1	1,593	-0.06%
2019/12/03	2	111.00	3	112.00	111.00	-1	1,601	-0.06%
2019/12/02	2	111.75	0	0.00	112.00	2	1,606	0.12%
2019/11/29	2	113.50	1	115.50	112.50	1	1,609	0.06%
2019/11/28	6	114.92	6	115.33	114.50	0	1,610	0.00%
2019/11/27	0	0.00	2	113.75	114.50	-2	1,612	-0.12%
2019/11/26	1	113.00	1	114.00	113.00	0	1,637	0.00%
2019/11/25	1	112.00	1	112.50	112.50	0	1,684	0.00%
2019/11/22	3	112.33	1	114.00	112.00	2	1,706	0.12%
2019/11/21	6	113.33	2	112.00	113.50	4	1,717	0.23%
2019/11/20	2	113.00	0	0.00	113.00	2	1,728	0.12%
2019/11/19	2	115.00	1	114.50	114.50	1	1,769	0.06%
2019/11/18	4	116.00	11	116.50	115.50	-7	1,806	-0.39%
2019/11/15	2	116.50	1	116.00	116.00	1	1,853	0.05%
2019/11/14	1	114.00	1	114.50	115.00	0	1,878	0.00%
2019/11/13	2	115.50	6	115.42	115.00	-4	1,895	-0.21%
2019/11/12	8	114.38	7	114.07	115.00	1	1,895	0.05%
2019/11/11	6	112.75	21	113.52	111.00	-15	1,894	-0.79%
2019/11/08	3	114.33	0	0.00	115.00	3	1,884	0.16%
2019/11/07	36	116.44	20	116.65	114.00	16	1,883	0.85%
2019/11/06	20	125.98	3	127.33	125.50	17	1,821	0.93%
2019/11/05	1	126.00	21	126.36	126.50	-20	1,824	-1.10%
2019/11/04	6	127.50	2	129.00	126.00	4	1,836	0.22%
2019/11/01	10	126.00	12	126.42	127.00	-2	1,835	-0.11%
2019/10/31	13	125.81	7	124.50	124.50	6	1,842	0.33%
2019/10/30	11	127.36	15	126.93	126.50	-4	1,831	-0.22%
2019/10/29	13	126.54	14	126.64	125.00	-1	1,820	-0.05%
2019/10/28	23	130.48	22	130.98	127.50	1	1,806	0.06%
2019/10/25	28	128.32	32	129.06	129.50	-4	1,704	-0.23%
2019/10/24	4	125.00	9	124.17	125.50	-5	1,601	-0.31%
2019/10/23	17	125.91	17	125.76	124.00	0	1,653	0.00%
2019/10/22	25	124.66	25	124.84	124.50	0	1,614	0.00%
2019/10/21	4	122.75	4	123.00	124.50	0	1,574	0.00%
2019/10/18	9	122.56	6	122.17	121.00	3	1,569	0.19%
2019/10/17	4	121.75	0	0.00	122.00	4	1,569	0.25%
2019/10/16	26	122.21	23	122.52	121.00	3	1,575	0.19%
2019/10/15	5	120.80	2	122.00	120.00	3	1,545	0.19%
2019/10/14	8	121.38	4	122.13	122.00	4	1,599	0.25%
2019/10/09	3	120.17	2	120.75	120.00	1	1,598	0.06%
2019/10/08	15	123.27	19	123.74	121.50	-4	1,606	-0.25%
2019/10/07	2	121.50	4	121.63	121.00	-2	1,564	-0.13%
2019/10/04	10	121.90	8	121.81	121.50	2	1,578	0.13%
2019/10/02	5	120.10	12	121.00	120.00	-7	1,627	-0.43%
2019/10/01	3	117.17	4.1	117.31	120.00	-1.1	1,631	-0.06%
2019/09/27	8	115.19	5	115.40	115.50	3	1,641	0.18%
2019/09/26	9	119.22	7	118.50	118.50	2	1,649	0.12%
2019/09/25	14	119.71	6	119.83	119.00	8	1,718	0.47%
2019/09/24	9	121.11	4	122.13	120.50	5	1,738	0.29%
2019/09/23	3	120.67	4	121.88	121.00	-1	1,723	-0.06%
2019/09/20	9	123.39	10	123.70	121.50	-1	1,722	-0.06%
2019/09/19	26.1	126.72	16	126.00	123.00	10.1	1,692	0.59%
2019/09/18	3	120.00	11	121.64	122.00	-8	1,547	-0.52%
2019/09/17	13	119.12	4	118.88	120.00	9	1,571	0.57%
2019/09/16	2	119.75	1	121.00	118.00	1	1,576	0.06%
2019/09/12	3	121.17	1	121.50	120.50	2	1,578	0.13%
2019/09/11	8	120.13	2	121.00	121.00	6	1,580	0.38%
2019/09/10	23	120.96	1	122.50	120.50	22	1,598	1.38%
2019/09/09	6	123.33	6	123.33	123.50	0	1,575	0.00%
2019/09/06	1	119.50	20	119.00	118.50	-19	1,499	-1.27%
2019/09/05	1	119.00	1	118.50	118.50	0	1,487	0.00%
2019/09/04	0	0.00	1	118.50	119.00	-1	1,479	-0.07%
2019/09/03	1	117.00	1	116.50	117.00	0	1,479	0.00%
2019/08/30	2	117.75	0	0.00	116.50	2	1,483	0.13%
2019/08/29	0	0.00	1	118.50	117.00	-1	1,473	-0.07%
2019/08/28	5	122.60	4	121.38	121.00	1	1,445	0.07%
2019/08/27	4	119.50	2	119.50	119.00	2	1,403	0.14%
2019/08/23	21	118.52	0	0.00	119.50	21	1,370	1.53%
2019/08/22	10	121.40	4	121.75	120.00	6	1,358	0.44%
2019/08/21	6	121.33	26	121.08	123.00	-20	1,317	-1.52%
2019/08/20	4	118.88	13	119.50	118.50	-9	1,287	-0.70%
2019/08/19	9	118.94	6	118.17	117.50	3	1,240	0.24%
2019/08/16	1	116.00	4	116.25	116.00	-3	1,215	-0.25%
2019/08/15	1	110.50	1	112.50	112.00	0	1,202	0.00%
2019/08/14	0	0.00	2	114.00	113.00	-2	1,206	-0.17%
2019/08/13	4	112.38	4	112.25	112.00	0	1,212	0.00%
2019/08/12	2	114.50	4	114.88	114.50	-2	1,269	-0.16%
2019/08/08	5	111.30	4	112.88	113.00	1	1,280	0.08%
2019/08/07	8	111.44	7	110.64	110.50	1	1,275	0.08%
2019/08/06	8.2	110.56	24	111.42	114.00	-15.8	1,272	-1.24%
2019/08/05	0.2	115.00	1	116.00	114.00	-0.8	1,259	-0.06%
2019/08/02	0	0.00	10	118.00	116.50	-10	1,254	-0.80%
2019/08/01	1	119.50	0	0.00	120.50	1	1,251	0.08%
2019/07/31	1	116.00	2	118.25	120.50	-1	1,252	-0.08%
2019/07/30	7	118.79	4	117.88	118.00	3	1,253	0.24%
2019/07/29	0.2	125.00	1	122.50	122.50	-0.8	1,267	-0.07%
2019/07/26	0	0.00	2	124.00	124.50	-2	1,275	-0.16%
2019/07/25	6	125.50	4	126.13	125.50	2	1,301	0.15%
2019/07/24	2	118.75	4	120.25	121.50	-2	1,237	-0.16%
2019/07/23	2	118.00	2	117.75	117.50	0	1,217	0.00%
2019/07/22	0	0.00	1	119.50	119.50	-1	1,213	-0.08%
2019/07/18	5	117.60	2	117.75	118.00	3	1,197	0.25%
2019/07/17	1	119.50	2	119.25	120.50	-1	1,182	-0.08%
2019/07/16	7	122.43	8	122.81	120.50	-1	1,171	-0.09%
2019/07/15	2	118.50	5	118.10	119.50	-3	1,105	-0.27%
2019/07/12	5	117.50	2	116.50	118.50	3	1,099	0.27%
2019/07/11	2	119.50	3	118.33	119.00	-1	1,087	-0.09%
2019/07/10	8	117.31	8	117.06	118.50	0	1,065	0.00%
2019/07/09	4	114.88	4	115.38	115.50	0	1,039	0.00%
2019/07/08	3	117.00	8	118.56	114.50	-5	1,025	-0.49%
2019/07/05	3	115.50	3	113.33	116.50	0	958	0.00%
2019/07/04	4	113.13	3	114.00	112.50	1	931	0.11%
2019/07/03	1	113.00	3	111.50	112.00	-2	909	-0.22%
2019/07/02	7	110.71	16	111.84	112.50	-9	895	-1.01%
2019/07/01	15	106.87	17	106.09	107.00	-2	831	-0.24%
2019/06/28	3	102.17	0	0.00	102.50	3	813	0.37%
2019/06/27	2	103.00	1	103.00	103.00	1	817	0.12%
2019/06/26	1	104.50	2	104.00	104.50	-1	811	-0.12%
2019/06/25	23	105.87	0	0.00	103.50	23	811	2.83%
2019/06/24	4	105.63	13	106.04	106.00	-9	803	-1.12%
2019/06/21	10	104.45	4	104.13	102.00	6	762	0.79%
2019/06/20	0	0.00	4	103.38	104.00	-4	759	-0.53%
2019/06/19	4	102.88	2	103.25	103.00	2	756	0.26%
2019/06/18	7	102.86	8	103.06	102.00	-1	765	-0.13%
2019/06/14	0	0.00	2	100.00	99.90	-2	762	-0.26%
2019/06/13	2	100.50	0	0.00	100.00	2	782	0.26%
2019/06/12	2	100.50	3	101.00	100.50	-1	802	-0.12%
2019/06/11	2	101.50	2	99.80	99.80	0	825	0.00%
2019/06/10	7	100.47	16	100.28	100.50	-9	852	-1.06%
2019/06/06	4	95.45	1	95.80	95.80	3	865	0.35%
2019/06/05	1.3	96.72	0	0.00	96.00	1.3	893	0.14%
2019/06/04	2	96.90	3	96.70	96.40	-1	909	-0.11%
2019/06/03	3	98.13	2	99.15	97.00	1	931	0.11%
2019/05/31	1	98.20	2	98.60	98.50	-1	929	-0.11%
2019/05/29	2	95.65	1	96.50	96.50	1	951	0.11%
2019/05/28	1	94.60	1	96.00	96.00	0	962	0.00%
2019/05/27	5	96.88	3	96.43	96.10	2	970	0.21%
2019/05/24	0	0.00	1	100.50	99.30	-1	1,002	-0.10%
2019/05/23	4.2	100.00	5	99.96	99.80	-0.8	1,016	-0.08%
2019/05/22	2	101.00	1	103.50	101.00	1	1,024	0.10%
2019/05/21	0	0.00	2	102.50	103.50	-2	1,031	-0.19%
2019/05/20	9	101.17	3	100.83	100.50	6	1,065	0.56%
2019/05/17	18	105.11	21	106.67	104.00	-3	1,066	-0.28%
2019/05/16	7	104.36	11	103.82	103.00	-4	1,025	-0.39%
2019/05/15	2	102.25	6	102.08	102.00	-4	1,080	-0.37%
2019/05/14	4	94.98	6	98.17	102.00	-2	1,107	-0.18%
2019/05/13	2	99.85	2	99.10	99.10	0	1,128	0.00%
2019/05/10	4	100.25	4	101.00	100.50	0	1,145	0.00%
2019/05/09	9	102.06	3	103.50	100.00	6	1,151	0.52%
2019/05/08	2	102.75	2	104.25	104.50	0	1,159	0.00%
2019/05/07	1	104.50	7	104.57	105.00	-6	1,181	-0.51%
2019/05/06	4	104.88	6	105.17	103.00	-2	1,204	-0.17%
2019/05/03	6	101.33	3	103.50	103.50	3	1,193	0.25%
2019/05/02	6	103.75	9	101.18	103.00	-3	1,263	-0.24%
2019/04/30	2	94.20	2	94.70	95.00	0	1,281	0.00%
2019/04/29	10	96.51	5	96.32	95.60	5	1,406	0.36%
2019/04/26	6	99.88	0	0.00	99.40	6	1,494	0.40%
2019/04/25	3	101.17	2	102.00	102.00	1	1,525	0.07%
2019/04/24	1	100.50	2	102.50	101.00	-1	1,633	-0.06%
2019/04/18	5	100.50	1	101.50	100.00	4	1,725	0.23%
2019/04/17	0	0.00	8	103.63	102.50	-8	1,744	-0.46%
2019/04/16	3	100.63	2	102.25	102.50	1	1,773	0.06%
2019/04/15	4	100.50	0	0.00	100.50	4	1,794	0.22%
2019/04/12	5	100.60	1	102.00	100.00	4	1,837	0.22%
2019/04/11	3	102.50	1	104.50	102.00	2	1,840	0.11%
2019/04/10	0	0.00	3	104.83	104.50	-3	1,851	-0.16%
2019/04/09	4	105.38	4	105.13	105.50	0	1,903	0.00%
2019/04/08	9	105.61	7	105.29	104.50	2	1,934	0.10%
2019/04/03	4	103.38	13	103.50	104.50	-9	1,951	-0.46%
2019/04/02	10	100.30	2	100.25	101.50	8	1,961	0.41%
2019/04/01	10	103.25	4	102.25	102.00	6	1,965	0.31%
2019/03/29	3	104.83	2	104.00	104.00	1	1,972	0.05%
2019/03/28	1	104.00	0	0.00	103.50	1	2,021	0.05%
2019/03/27	4	104.25	5	104.40	104.50	-1	2,064	-0.05%
2019/03/26	2	103.75	3	103.67	103.50	-1	2,090	-0.05%
2019/03/25	2	103.00	5	102.80	103.00	-3	2,120	-0.14%
2019/03/22	5	106.60	4	107.75	106.50	1	2,144	0.05%
2019/03/21	4	107.25	4	107.25	107.00	0	2,163	0.00%
2019/03/20	8	105.00	4	106.88	104.50	4	2,223	0.18%
2019/03/19	7	106.07	18	106.31	105.50	-11	2,288	-0.48%
2019/03/18	18	104.31	10	104.30	104.50	8	2,326	0.34%
2019/03/15	4	107.25	6	107.00	107.50	-2	2,363	-0.08%
2019/03/14	10	103.90	9	104.94	103.50	1	2,416	0.04%
2019/03/13	11	106.77	8	106.31	105.50	3	2,438	0.12%
2019/03/12	14	110.39	9	111.11	108.00	5	2,501	0.20%
2019/03/11	19	112.24	6	113.25	112.50	13	2,507	0.52%
2019/03/08	18	115.47	7	116.00	116.00	11	2,542	0.43%
2019/03/07	26	121.90	25	119.78	119.50	1	2,581	0.04%
2019/03/06	3	120.83	2	120.25	120.00	1	2,599	0.04%
2019/03/05	3	120.83	3	121.67	120.50	0	2,653	0.00%
2019/03/04	12	122.71	13	123.00	123.00	-1	2,675	-0.04%
2019/02/27	3	118.17	16	120.03	121.50	-13	2,681	-0.48%
2019/02/26	13	121.38	10	121.40	120.50	3	2,677	0.11%
2019/02/25	22	123.48	18	123.19	122.00	4	2,694	0.15%
2019/02/22	6	121.42	3	123.50	120.00	3	2,673	0.11%
2019/02/21	8	122.94	15	123.23	122.50	-7	2,694	-0.26%
2019/02/20	4	122.88	3	123.33	122.50	1	2,691	0.04%
2019/02/19	17	124.91	8	125.00	122.00	9	2,684	0.34%
2019/02/18	14	121.14	12	121.88	122.50	2	2,659	0.08%
2019/02/15	6	119.42	13	119.85	119.00	-7	2,648	-0.26%
2019/02/14	22	125.55	16	127.03	122.50	6	2,633	0.23%
2019/02/13	13	123.27	8	123.75	121.00	5	2,572	0.19%
2019/02/12	4	121.63	7	122.57	122.00	-3	2,546	-0.12%
2019/02/11	7	117.86	14	119.86	121.50	-7	2,537	-0.28%
2019/01/30	9	117.83	3	117.00	116.50	6	2,539	0.24%
2019/01/29	7	116.79	4	117.50	116.00	3	2,561	0.12%
2019/01/28	4	122.88	4	122.25	119.00	0	2,548	0.00%
2019/01/25	7	122.71	7	122.07	121.00	0	2,541	0.00%
2019/01/24	5	120.00	4	120.13	120.00	1	2,530	0.04%
2019/01/23	39	124.15	24	123.44	121.50	15	2,523	0.59%
2019/01/22	10	122.45	13	122.19	122.00	-3	2,447	-0.12%
2019/01/21	23	120.76	37	120.88	123.00	-14	2,398	-0.58%
2019/01/18	17	113.21	20	114.93	116.00	-3	2,287	-0.13%
2019/01/17	11	111.50	9	110.72	109.00	2	2,205	0.09%
2019/01/16	25	114.64	8	114.69	111.50	17	2,183	0.78%
2019/01/15	8	110.19	14	110.32	113.00	-6	2,081	-0.29%
2019/01/14	3	103.33	2	103.50	103.00	1	2,027	0.05%
2019/01/11	2	107.25	5	107.00	106.00	-3	2,039	-0.15%
2019/01/10	0	0.00	1	109.00	108.00	-1	2,042	-0.05%
2019/01/09	6	109.17	5	108.20	110.00	1	2,057	0.05%
2019/01/08	6	109.67	7	108.43	108.00	-1	2,061	-0.05%
2019/01/07	6	107.75	7	107.36	106.50	-1	2,039	-0.05%
2019/01/04	7	105.69	11	105.87	106.50	-4	2,047	-0.20%
2019/01/03	6	102.67	2	102.00	101.50	4	2,005	0.20%
2019/01/02	2	105.25	2	106.25	105.50	0	2,023	0.00%
2018/12/28	9	106.50	9	107.00	105.00	0	2,026	0.00%
2018/12/27	14	102.25	20	102.88	103.50	-6	1,993	-0.30%
2018/12/26	11	104.50	12	104.08	100.00	-1	1,981	-0.05%
2018/12/25	16	104.16	8	104.44	104.00	8	1,962	0.41%
2018/12/24	4	110.75	3	111.33	110.00	1	1,966	0.05%
2018/12/22	2	113.50	2	112.75	113.00	0	1,959	0.00%
2018/12/21	14	109.04	12	109.58	115.50	2	1,976	0.10%
2018/12/20	14	110.18	7	110.64	109.00	7	1,969	0.36%
2018/12/19	3	118.00	3	117.33	117.00	0	1,984	0.00%
2018/12/18	7	120.50	3	121.33	119.00	4	1,981	0.20%
2018/12/17	5	127.80	6	127.33	125.50	-1	1,959	-0.05%
2018/12/14	6	125.75	6	126.58	126.00	0	1,932	0.00%
2018/12/13	10	129.65	16	130.00	127.00	-6	1,913	-0.31%
2018/12/12	5	129.10	2	128.75	128.00	3	1,841	0.16%
2018/12/11	10	122.15	12	121.33	120.50	-2	1,772	-0.11%
2018/12/10	13	117.46	11	117.41	119.50	2	1,738	0.12%
2018/12/07	34	115.01	41	117.77	117.00	-7	1,690	-0.41%
2018/12/06	31	111.03	16	110.59	109.50	15	1,628	0.92%
2018/12/05	12	127.58	31	125.00	121.50	-19	1,587	-1.20%
2018/12/04	21	128.57	3	126.00	127.00	18	1,507	1.19%
2018/12/03	10	132.65	5	132.80	134.50	5	1,483	0.34%
2018/11/30	19	123.16	14	122.18	125.00	5	1,424	0.35%
2018/11/29	15	116.23	3	117.50	116.00	12	1,371	0.88%
2018/11/28	7	114.86	5	115.30	117.00	2	1,336	0.15%
2018/11/27	1	106.00	9	106.17	107.00	-8	1,293	-0.62%
2018/11/26	1	95.20	8	96.18	97.50	-7	1,283	-0.55%
2018/11/23	4	90.48	10	91.03	89.70	-6	1,283	-0.47%
2018/11/22	3	95.90	2	98.20	91.00	1	1,322	0.08%
2018/11/21	0	0.00	1	89.60	93.80	-1	1,317	-0.08%
2018/11/20	14	91.62	3	90.37	92.00	11	1,333	0.83%
2018/11/15	5	87.04	4	86.50	85.30	1	1,334	0.07%
2018/11/14	0	0.00	1	86.70	84.00	-1	1,321	-0.08%
2018/11/13	3	84.50	2	83.90	86.00	1	1,331	0.08%
2018/11/12	7	88.01	3	87.90	85.60	4	1,356	0.29%
2018/11/09	10	85.10	9	85.51	85.60	1	1,362	0.07%
2018/11/08	7	85.46	11	85.95	85.70	-4	1,389	-0.29%
2018/11/07	16	84.32	18	84.16	84.80	-2	1,395	-0.14%
2018/11/06	11	84.38	10	84.54	80.00	1	1,408	0.07%
2018/11/05	5	78.92	5	80.34	81.30	0	1,435	0.00%
2018/11/02	10	81.04	3	79.30	79.20	7	1,455	0.48%
2018/11/01	11	81.95	6	81.78	81.10	5	1,488	0.34%
2018/10/31	2	77.30	9	77.40	78.50	-7	1,548	-0.45%
2018/10/30	3	71.40	4	70.50	72.50	-1	1,533	-0.07%
2018/10/29	5	71.56	0	0.00	70.80	5	1,553	0.32%
2018/10/26	4	70.02	3	70.50	69.90	1	1,610	0.06%
2018/10/25	3	70.07	3	73.33	70.00	0	1,681	0.00%
2018/10/24	7	76.06	10	75.34	77.30	-3	1,717	-0.17%
2018/10/23	5	77.64	4	77.43	76.00	1	1,745	0.06%
2018/10/22	4	80.05	4	79.58	79.80	0	1,813	0.00%
2018/10/19	21	74.71	27	76.34	79.50	-6	1,855	-0.32%
2018/10/18	2	80.55	2	81.35	80.10	0	1,841	0.00%
2018/10/17	8	81.90	5	82.56	81.00	3	1,876	0.16%
2018/10/16	8	84.45	3	84.27	82.00	5	1,873	0.27%
2018/10/15	8	86.03	9	85.86	84.50	-1	1,872	-0.05%
2018/10/12	12	87.28	10	85.26	87.00	2	1,874	0.11%
2018/10/11	2	88.20	0	0.00	88.20	2	1,872	0.11%
2018/10/09	7	100.71	5	101.84	98.00	2	1,915	0.10%
2018/10/08	13	108.65	7	106.86	107.00	6	1,976	0.30%
2018/10/05	4	108.75	6	109.75	108.00	-2	1,984	-0.10%
2018/10/04	3	122.33	4	120.25	119.50	-1	1,983	-0.05%
2018/10/03	3	121.00	6	119.50	118.00	-3	1,988	-0.15%
2018/10/02	2	123.00	2	121.75	120.00	0	1,998	0.00%
2018/10/01	2	118.00	3	116.50	121.50	-1	1,992	-0.05%
2018/09/28	23	117.17	7	118.57	116.00	16	2,023	0.79%
2018/09/27	11	121.18	7	120.86	118.00	4	2,042	0.20%
2018/09/26	16	119.47	15	118.53	117.50	1	2,021	0.05%
2018/09/25	0	0.00	5	117.30	117.50	-5	2,048	-0.24%
2018/09/21	0	0.00	3	106.00	107.00	-3	2,065	-0.15%
2018/09/20	2	103.00	2	102.50	101.00	0	2,087	0.00%
2018/09/19	0	0.00	1	106.00	104.00	-1	2,107	-0.05%
2018/09/18	6	104.08	6	104.17	103.00	0	2,153	0.00%
2018/09/17	6	108.58	3	108.00	107.00	3	2,192	0.14%
2018/09/14	6	105.50	5	106.60	109.00	1	2,212	0.05%
2018/09/13	4	101.13	3	103.17	101.50	1	2,231	0.04%
2018/09/12	7	100.80	11	100.86	101.00	-4	2,275	-0.18%
2018/09/11	4	106.38	6	106.33	106.50	-2	2,320	-0.09%
2018/09/10	3	107.50	1	108.50	105.00	2	2,357	0.08%
2018/09/07	9	120.33	5	119.00	115.00	4	2,380	0.17%
2018/09/06	6	120.75	4	121.38	121.00	2	2,396	0.08%
2018/09/05	0	0.00	1	123.00	122.50	-1	2,412	-0.04%
2018/09/04	1	123.00	2	124.00	124.50	-1	2,447	-0.04%
2018/09/03	9	125.56	8	124.81	120.00	1	2,476	0.04%
2018/08/31	3	129.67	7	128.14	130.00	-4	2,487	-0.16%
2018/08/30	1	126.00	3	127.83	129.00	-2	2,494	-0.08%
2018/08/29	6	123.58	5	124.60	124.50	1	2,486	0.04%
2018/08/28	8	120.63	4	118.50	118.00	4	2,459	0.16%
2018/08/27	12	117.04	15	117.27	121.50	-3	2,459	-0.12%
2018/08/24	9	121.56	9	121.00	117.50	0	2,452	0.00%
2018/08/23	4	129.63	0	0.00	128.00	4	2,539	0.16%
2018/08/22	13	133.58	7	131.14	129.50	6	2,649	0.23%
2018/08/21	3	130.67	3	131.50	131.50	0	2,724	0.00%
2018/08/20	6	128.58	5	129.50	130.00	1	2,783	0.04%
2018/08/17	5	136.70	5	134.30	130.00	0	2,808	0.00%
2018/08/16	10	134.50	7	131.43	134.50	3	2,851	0.11%
2018/08/15	3	132.17	5	129.60	132.50	-2	2,849	-0.07%
2018/08/14	16	136.47	11	132.64	132.00	5	2,817	0.18%
2018/08/13	7	131.14	19	132.58	136.00	-12	2,788	-0.43%
2018/08/10	31	139.94	30	143.00	137.50	1	2,747	0.04%
2018/08/09	3	153.67	3	152.50	152.50	0	2,687	0.00%
2018/08/08	6	155.42	5	155.50	157.00	1	2,663	0.04%
2018/08/07	12	155.92	8	156.81	152.00	4	2,612	0.15%
2018/08/06	1	149.00	3	148.50	148.00	-2	2,529	-0.08%
2018/08/03	3	148.50	10	145.90	149.00	-7	2,532	-0.28%
2018/08/02	26	151.46	14	147.07	147.00	12	2,506	0.48%
2018/08/01	13	153.31	14	152.61	151.00	-1	2,446	-0.04%
2018/07/31	3	148.50	4	146.88	144.50	-1	2,366	-0.04%
2018/07/30	9	142.33	6	143.10	147.50	3	2,317	0.13%
2018/07/27	5	149.70	9	146.50	143.00	-4	2,275	-0.18%
2018/07/26	5	140.70	10	142.05	142.00	-5	2,205	-0.23%
2018/07/25	0	0.00	1	134.00	134.50	-1	2,155	-0.05%
2018/07/24	5	137.40	4	136.63	135.00	1	2,150	0.05%
2018/07/23	5	128.70	5	130.40	132.00	0	2,104	0.00%
2018/07/20	5	130.40	1	131.00	131.00	4	2,083	0.19%
2018/07/19	1	133.00	0	0.00	134.50	1	2,057	0.05%
2018/07/18	3	141.67	1.1	133.27	136.00	1.9	2,046	0.09%
2018/07/17	6	146.90	2	141.25	141.00	4	2,027	0.20%
2018/07/16	15	149.07	21.3	150.18	149.50	-6.3	2,011	-0.31%
2018/07/13	0	0.00	5	141.00	139.50	-5	1,953	-0.26%
2018/07/12	3	135.50	2	134.00	139.00	1	1,930	0.05%
2018/07/11	6	135.17	5	133.60	132.50	1	1,911	0.05%
2018/07/10	3	131.00	3	133.17	134.00	0	1,887	0.00%
2018/07/09	1	134.50	6	129.50	128.50	-5	1,867	-0.27%
2018/07/06	12	124.96	15	128.43	133.50	-3	1,849	-0.16%
2018/07/05	11	133.95	17	133.88	128.00	-6	1,811	-0.33%
2018/07/04	2	147.00	3	139.33	141.50	-1	1,773	-0.06%
2018/07/03	13	148.15	11	147.50	144.00	2	1,749	0.11%
2018/07/02	4	139.13	3	139.83	139.00	1	1,665	0.06%
2018/06/29	5	133.90	6	137.42	131.50	-1	1,622	-0.06%
2018/06/28	4	134.75	3	133.33	134.00	1	1,588	0.06%
2018/06/27	23	137.61	21	138.17	132.50	2	1,565	0.13%
2018/06/26	12	129.29	20	130.50	134.50	-8	1,513	-0.53%
2018/06/25	23	129.15	11	132.50	124.00	12	1,471	0.82%
2018/06/22	5	137.20	17	134.12	134.00	-12	1,445	-0.83%
2018/06/21	8	137.14	8	138.69	143.00	0	1,414	0.00%
2018/06/20	11	138.00	13	139.08	130.00	-2	1,368	-0.15%
2018/06/19	7	141.43	7	141.36	139.00	0	1,330	0.00%
2018/06/15	7	156.14	2	154.00	154.00	5	1,312	0.38%
2018/06/14	15	154.27	2	160.00	161.00	13	1,277	1.02%
2018/06/13	3	156.17	1	152.00	152.00	2	1,256	0.16%
2018/06/12	6	160.25	1	160.00	158.00	5	1,249	0.40%
2018/06/11	8	153.94	1	156.00	161.50	7	1,231	0.57%
2018/06/08	2	137.75	4	142.75	147.00	-2	1,208	-0.17%
2018/06/07	2	134.25	2	135.50	136.50	0	1,184	0.00%
2018/06/05	2	127.50	2	129.25	128.50	0	1,168	0.00%
2018/06/04	2	137.75	2	137.50	134.00	0	1,162	0.00%
2018/06/01	1	129.50	3	132.00	134.00	-2	1,166	-0.17%
2018/05/31	20	137.80	19	135.37	126.50	1	1,148	0.09%
2018/05/30	3	126.83	11	123.36	129.50	-8	1,041	-0.77%
2018/05/29	15	117.30	8	117.88	118.00	7	946	0.74%
2018/05/28	6	105.33	4	106.38	107.50	2	870	0.23%
2018/05/25	4	99.75	6	97.88	97.80	-2	844	-0.24%
2018/05/24	13	98.03	12	97.79	99.90	1	841	0.12%
2018/05/23	2	86.90	0	0.00	91.00	2	818	0.24%
2018/05/21	2	84.20	0	0.00	84.80	2	865	0.23%
2018/05/17	1	83.50	0	0.00	83.50	1	888	0.11%
2018/05/15	5	87.96	5	88.32	86.70	0	915	0.00%
2018/05/14	0	0.00	1	87.20	86.80	-1	946	-0.11%
2018/05/11	1	90.10	0	0.00	86.50	1	957	0.10%
2018/05/10	0	0.00	5	86.34	88.00	-5	958	-0.52%
2018/05/09	2	84.00	1	86.50	84.00	1	978	0.10%
2018/05/08	1	87.80	0	0.00	86.00	1	1,006	0.10%
2018/05/04	0	0.00	7	83.30	82.00	-7	1,070	-0.65%
2018/05/03	1	83.20	3	83.03	82.60	-2	1,098	-0.18%
2018/05/02	0	0.00	1	89.00	87.20	-1	1,121	-0.09%
2018/04/30	0	0.00	3	90.23	88.00	-3	1,173	-0.26%
2018/04/27	0	0.00	8	90.46	90.40	-8	1,239	-0.65%
2018/04/26	1	92.30	8	91.54	89.40	-7	1,238	-0.57%
2018/04/25	1	90.60	1	90.70	92.10	0	1,232	0.00%
2018/04/24	0	0.00	4	90.80	91.50	-4	1,228	-0.33%
2018/04/23	3	96.73	2	95.35	94.50	1	1,218	0.08%
2018/04/20	2	103.00	4	100.73	99.70	-2	1,201	-0.17%
2018/04/19	7	100.79	3	100.83	102.00	4	1,170	0.34%
2018/04/17	1	94.10	1	93.10	91.50	0	1,134	0.00%
2018/04/13	1	97.70	0	0.00	97.10	1	1,124	0.09%
2018/04/12	0	0.00	1	97.60	97.20	-1	1,125	-0.09%
2018/04/11	1	102.00	2	99.65	99.20	-1	1,120	-0.09%
2018/04/10	2	97.75	3	97.23	99.60	-1	1,113	-0.09%
2018/04/03	1	95.90	2	95.60	95.40	-1	1,097	-0.09%
2018/04/02	1	97.50	1	97.20	97.10	0	1,093	0.00%
2018/03/31	0	0.00	1	99.00	99.00	-1	1,092	-0.09%
2018/03/30	1	97.80	1	99.50	97.80	0	1,097	0.00%
2018/03/29	1	97.10	1	97.30	97.10	0	1,093	0.00%
2018/03/28	1	98.50	0	0.00	98.50	1	1,090	0.09%
2018/03/27	4	101.88	0	0.00	101.00	4	1,084	0.37%
2018/03/23	2	101.50	1	101.00	101.00	1	1,073	0.09%
2018/03/22	5	105.00	22	105.82	104.50	-17	1,063	-1.60%
2018/03/21	8	103.00	4	102.13	106.00	4	1,039	0.38%
2018/03/20	1	97.00	0	0.00	97.00	1	1,015	0.10%
2018/03/19	2	99.05	1	99.50	98.10	1	1,009	0.10%
2018/03/16	2	98.00	6	98.88	100.50	-4	1,000	-0.40%
2018/03/15	5	94.80	1	95.40	95.00	4	984	0.41%
2018/03/14	12	99.98	4	101.63	99.30	8	963	0.83%
2018/03/12	3	102.33	1	104.00	102.50	2	943	0.21%
2018/03/09	4	104.50	20	109.50	103.00	-16	933	-1.71%
2018/03/08	2	109.50	8	109.38	108.50	-6	912	-0.66%
2018/03/07	2	111.75	3	113.00	112.00	-1	896	-0.11%
2018/03/06	1	108.00	0	0.00	108.50	1	865	0.12%
2018/03/05	21	107.33	5	108.00	107.00	16	851	1.88%
2018/03/02	10	106.65	1	111.50	111.00	9	834	1.08%
2018/03/01	2	107.25	2	106.75	108.00	0	811	0.00%
2018/02/27	10	107.75	5	113.40	111.00	5	795	0.63%
2018/02/26	15	110.93	17	110.88	117.00	-2	754	-0.27%
2018/02/23	10	112.05	5	111.30	114.00	5	717	0.70%
2018/02/22	4	100.65	2	97.75	104.00	2	666	0.30%
2018/02/21	2	90.60	8	93.39	94.70	-6	618	-0.97%
2018/02/12	5	87.38	6	88.22	88.50	-1	589	-0.17%
2018/02/09	2	83.40	0	0.00	84.00	2	571	0.35%
2018/02/08	0	0.00	6	87.52	84.70	-6	560	-1.07%
2018/02/07	6	88.85	2	90.20	88.60	4	546	0.73%
2018/02/06	16	86.70	9	86.86	89.20	7	520	1.35%
2018/02/05	6	84.37	3	81.13	84.00	3	484	0.62%
2018/02/02	3	87.73	11	86.93	86.10	-8	469	-1.70%
2018/02/01	3	91.97	7	92.04	90.20	-4	452	-0.88%
2018/01/31	16	95.48	6	93.40	95.80	10	423	2.36%
2018/01/30	11.2	92.95	12	93.15	96.00	-0.8	388	-0.21%
2018/01/29	14	84.71	2	84.55	88.00	12	345	3.47%
2018/01/26	6	83.38	1	84.50	84.50	5	315	1.58%
2018/01/25	6	84.08	2	83.45	81.90	4	284	1.40%
2018/01/24	10	80.25	0	0.00	85.00	10	257	3.88%
2018/01/23	0	0.00	3	75.10	81.00	-3	203	-1.47%