杰力 (5299)-凱基-高美館券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
106.0
漲跌
▼0.5
漲幅
-0.47%
成交量
92張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	107.25	105.00	-2	212	-0.94%
2024/05/10	3	106.50	3	106.00	105.00	0	206	0.00%
2024/04/30	0	0.00	1	103.00	103.00	-1	184	-0.54%
2024/04/24	1	99.30	0	0.00	99.00	1	172	0.58%
2024/04/22	0	0.00	1	95.80	95.70	-1	169	-0.59%
2024/04/19	1	99.10	0	0.00	98.00	1	166	0.60%
2024/04/18	0	100.50	0	0.00	100.00	0	162	0.00%
2024/04/16	1	99.30	2	99.75	100.50	-1	157	-0.64%
2024/04/12	1	109.00	0	0.00	108.00	1	146	0.68%
2024/04/08	0	110.00	0	0.00	110.00	0	142	0.00%
2024/04/02	0	0.00	1	114.50	114.50	-1	139	-0.71%
2024/03/28	0	0.00	1	113.00	112.50	-1	139	-0.72%
2024/03/22	0	115.00	0	0.00	114.00	0	135	0.00%
2024/03/14	0	117.00	0	0.00	117.00	0	125	0.00%
2024/03/12	0	0.00	1	120.00	120.00	-1	123	-0.81%
2024/03/01	1	125.00	0	0.00	125.00	1	134	0.74%
2024/02/23	0	0.00	1	127.00	125.50	-1	143	-0.70%
2024/02/22	0	127.50	0	0.00	126.50	0	143	0.00%
2024/02/16	0	128.00	2	128.00	130.50	-2	144	-1.39%
2024/02/05	0	123.00	0	0.00	121.50	0	136	0.00%
2024/01/24	0	125.50	2	126.50	126.50	-2	137	-1.44%
2024/01/17	1	125.00	0	0.00	124.00	1	137	0.73%
2024/01/16	1	125.01	0	0.00	125.00	1	136	0.74%
2024/01/11	0	0.00	0.2	124.01	124.50	-0.2	139	-0.14%
2024/01/08	0	0.00	1	127.00	127.00	-1	156	-0.64%
2024/01/04	3	128.33	2	128.50	127.00	1	155	0.64%
2024/01/03	1	130.00	0	0.00	128.50	1	155	0.64%
2023/12/20	0	0.00	1	131.50	129.00	-1	148	-0.67%
2023/12/12	2	131.75	0	0.00	131.50	2	148	1.34%
2023/12/11	0	0.00	1	133.50	132.50	-1	149	-0.67%
2023/12/08	0	0.00	1	131.50	132.00	-1	149	-0.67%
2023/12/06	0	0.00	1	132.50	132.00	-1	148	-0.67%
2023/12/04	0	0.00	1	132.00	132.00	-1	152	-0.65%
2023/12/01	2	134.25	1	136.00	134.00	1	152	0.66%
2023/11/30	2	135.75	1	137.50	135.50	1	152	0.66%
2023/11/29	6	136.58	1	137.00	135.50	5	146	3.41%
2023/11/28	0	0.00	1	132.00	132.50	-1	137	-0.73%
2023/11/24	1	132.50	1	132.00	133.00	0	135	0.00%
2023/11/23	0	0.00	1	131.00	128.50	-1	131	-0.76%
2023/11/13	0	0.00	3	119.50	118.50	-3	118	-2.53%
2023/10/26	0	0.00	0	122.00	122.00	0	128	0.00%
2023/10/16	0	0.00	1	125.00	125.00	-1	130	-0.76%
2023/10/04	1	121.50	1	123.00	124.00	0	140	0.00%
2023/09/26	1	123.50	0	0.00	123.50	1	149	0.67%
2023/09/25	1	125.00	0	0.00	125.00	1	153	0.65%
2023/09/21	1	122.50	0	0.00	122.50	1	153	0.65%
2023/09/15	0	0.00	3	128.00	126.50	-3	155	-1.93%
2023/09/14	2	126.50	0.2	126.50	127.00	1.8	154	1.17%
2023/09/08	0	0.00	1	124.50	124.50	-1	181	-0.55%
2023/09/07	0	0.00	2	124.75	124.00	-2	200	-1.00%
2023/09/01	0	0.00	1	119.00	118.50	-1	193	-0.52%
2023/08/23	0	0.00	0	110.00	108.00	0	195	0.00%
2023/08/22	0	0.00	0	109.00	107.50	0	198	0.00%
2023/08/18	1	109.00	0	0.00	108.50	1	199	0.50%
2023/08/11	1	112.50	0	0.00	112.00	1	202	0.49%
2023/08/10	0	0.00	1	113.00	112.50	-1	204	-0.49%
2023/08/09	1	113.00	1	111.50	112.00	0	204	0.00%
2023/08/08	0	0.00	7	116.14	114.00	-7	202	-3.46%
2023/07/31	3	122.17	6	124.67	122.00	-3	200	-1.50%
2023/07/28	1	123.50	0	0.00	122.50	1	195	0.51%
2023/07/25	2	128.00	0	0.00	128.50	2	182	1.09%
2023/07/21	1	127.50	0	0.00	128.50	1	183	0.54%
2023/07/20	7	128.43	0	0.00	128.50	7	188	3.71%
2023/07/11	0	0.00	3	126.00	127.50	-3	201	-1.49%
2023/07/10	0	0.00	1	127.00	126.50	-1	202	-0.49%
2023/07/03	2	128.75	0	0.00	128.50	2	230	0.87%
2023/06/30	2	130.25	0	0.00	130.50	2	227	0.88%
2023/06/27	1	129.50	1	130.50	128.50	0	233	0.00%
2023/06/26	0	0.00	1	132.00	130.00	-1	234	-0.43%
2023/06/19	0	0.00	0	133.00	132.50	0	234	0.00%
2023/06/15	1	136.00	0	0.00	136.50	1	233	0.43%
2023/06/14	3	140.50	2	142.50	137.00	1	232	0.43%
2023/06/13	0	0.00	1	136.53	143.00	-1	212	-0.48%
2023/06/12	0	0.00	0	133.25	132.50	0	192	0.00%
2023/06/06	1	132.00	0	0.00	131.00	1	201	0.50%
2023/06/05	0	0.00	1	134.00	134.00	-1	202	-0.49%
2023/06/01	1	133.00	0	0.00	133.50	1	210	0.47%
2023/05/31	0	0.00	0.2	134.00	134.00	-0.2	212	-0.09%
2023/05/30	2	133.50	0	0.00	132.00	2	213	0.94%
2023/05/29	1	135.00	3	135.00	136.00	-2	213	-0.93%
2023/05/22	0	0.00	1	131.50	131.00	-1	224	-0.44%
2023/05/19	2	129.75	0	0.00	129.50	2	227	0.88%
2023/05/16	0	0.00	1	129.50	129.00	-1	230	-0.43%
2023/05/15	1	126.50	0	0.00	125.50	1	230	0.43%
2023/05/11	1	128.50	0	0.00	125.00	1	237	0.42%
2023/05/09	1	128.50	0	0.00	128.50	1	251	0.40%
2023/05/02	0	0.00	0	128.50	128.00	0	278	0.00%
2023/04/28	0.2	127.50	0	0.00	127.50	0.2	286	0.07%
2023/04/27	0	0.00	1	124.00	124.00	-1	286	-0.35%
2023/04/26	1	122.50	0	0.00	123.50	1	286	0.35%
2023/04/21	1	132.00	2	134.50	130.00	-1	308	-0.32%
2023/04/20	1	135.00	0	0.00	135.00	1	305	0.33%
2023/04/18	1	141.00	1	142.00	139.50	0	303	0.00%
2023/04/14	0	0.00	0.2	140.00	140.00	-0.2	298	-0.07%
2023/04/13	1	138.50	0	0.00	138.00	1	297	0.34%
2023/04/12	1	139.00	1	140.00	141.00	0	294	0.00%
2023/04/10	0	0.00	3	137.33	138.00	-3	280	-1.07%
2023/03/29	0	0.00	1	130.00	130.50	-1	262	-0.38%
2023/02/22	0	132.50	0	0.00	132.50	0	409	0.00%
2023/02/21	0	136.00	0	0.00	135.50	0	411	0.00%
2023/02/20	2	134.25	1	134.00	134.00	1	414	0.24%
2023/02/15	1	128.50	0	0.00	129.00	1	430	0.23%
2023/02/13	0	129.50	0	0.00	128.00	0	436	0.00%
2023/02/08	0	0.00	3	134.67	135.00	-3	456	-0.66%
2023/02/06	1	128.50	0	0.00	129.00	1	443	0.23%
2023/02/02	1	128.50	1	129.00	130.50	0	438	0.00%
2023/02/01	1	128.00	2	128.50	129.50	-1	430	-0.23%
2023/01/30	0	0.00	2	124.75	125.00	-2	415	-0.48%
2023/01/17	1	120.50	0	0.00	120.00	1	408	0.24%
2023/01/13	1	119.00	0	0.00	119.00	1	407	0.25%
2023/01/12	1.3	125.85	1	123.50	121.00	0.3	402	0.07%
2023/01/05	0	0.00	0	115.00	114.50	0	378	0.00%
2023/01/04	0	0.00	0	117.00	112.50	0	377	0.00%
2022/12/20	0	0.00	1	112.50	112.00	-1	396	-0.25%
2022/12/15	0	0.00	1	118.50	118.50	-1	400	-0.25%
2022/12/12	1	116.00	1	116.50	116.50	0	399	0.00%
2022/12/07	1	122.00	0	0.00	118.50	1	395	0.25%
2022/12/02	2	125.00	1	127.50	125.00	1	389	0.26%
2022/12/01	4	125.50	1	127.00	125.00	3	384	0.78%
2022/11/30	2	124.75	2	124.25	125.00	0	374	0.00%
2022/11/25	2	125.00	3	125.50	126.00	-1	341	-0.29%
2022/11/24	2	118.00	0	0.00	121.50	2	308	0.65%
2022/11/23	0	0.00	2	114.25	117.50	-2	287	-0.70%
2022/11/22	1	108.50	0	0.00	109.50	1	262	0.38%
2022/11/18	2	114.50	7	114.29	113.00	-5	266	-1.88%
2022/11/16	1	109.00	0	0.00	111.50	1	249	0.40%
2022/11/11	0	0.00	2.6	110.65	111.50	-2.6	241	-1.08%
2022/11/10	0	0.00	1	104.00	103.50	-1	225	-0.44%
2022/11/09	5	104.50	1	104.50	103.50	4	225	1.77%
2022/11/08	3	103.00	2	103.00	101.00	1	223	0.45%
2022/11/07	0	0.00	1	104.00	104.50	-1	213	-0.47%
2022/11/04	3	93.73	0	0.00	95.20	3	203	1.47%
2022/10/24	1	91.10	1	91.60	90.10	0	251	0.00%
2022/10/13	0	89.00	0	0.00	85.00	0	270	0.00%
2022/10/04	0	0.00	1	103.00	103.50	-1	275	-0.36%
2022/10/03	1	100.50	0	0.00	100.00	1	277	0.36%
2022/09/28	1	99.30	1	97.00	93.90	0	283	0.00%
2022/09/21	1	108.00	0	0.00	108.00	1	295	0.34%
2022/09/08	0	0.00	2	113.25	114.00	-2	329	-0.61%
2022/09/07	0	107.00	1	110.00	110.00	-1	335	-0.30%
2022/09/06	1	115.50	2	117.75	115.00	-1	332	-0.30%
2022/09/02	1	125.00	0	0.00	123.00	1	337	0.30%
2022/08/30	3	127.50	0	0.00	128.00	3	352	0.85%
2022/08/29	0	0.00	0	128.50	127.00	0	372	0.00%
2022/08/26	1	132.00	0	0.00	130.50	1	373	0.27%
2022/08/24	1	128.00	0	0.00	128.50	1	401	0.25%
2022/08/23	2	129.00	1	129.50	129.50	1	408	0.24%
2022/08/22	0	131.50	0	132.50	132.50	0	417	0.00%
2022/08/19	1	131.50	0	0.00	131.50	1	416	0.24%
2022/08/17	0.1	128.00	0	0.00	127.50	0.1	405	0.02%
2022/08/15	0	0.00	2	129.00	128.50	-2	409	-0.49%
2022/08/12	0.1	126.13	0	0.00	126.00	0.1	405	0.02%
2022/08/10	0	0.00	1	119.00	117.50	-1	399	-0.25%
2022/08/08	1	121.00	0	0.00	121.00	1	400	0.25%
2022/08/04	1	125.50	2	126.75	128.50	-1	395	-0.25%
2022/08/03	1	127.50	0	0.00	126.00	1	395	0.25%
2022/08/02	0.2	129.50	1	130.00	129.00	-0.8	395	-0.20%
2022/08/01	3.1	135.82	1	135.00	134.00	2.1	394	0.53%
2022/07/29	0	145.00	1	145.00	148.00	-1	386	-0.26%
2022/07/28	3	146.33	4	147.25	143.00	-1	377	-0.27%
2022/07/25	0	0.00	0	146.50	146.50	0	376	0.00%
2022/07/21	0	0.00	1	147.00	148.00	-1	376	-0.27%
2022/07/20	0	0.00	1	143.00	140.50	-1	373	-0.27%
2022/07/15	1	137.00	0	0.00	137.00	1	368	0.27%
2022/07/11	0	0.00	1	132.50	134.00	-1	388	-0.26%
2022/07/08	2	137.75	1	138.50	136.50	1	387	0.26%
2022/07/06	1	134.50	0	131.50	130.00	1	383	0.26%
2022/07/05	0	0.00	1	132.00	135.00	-1	383	-0.26%
2022/07/04	1.1	136.05	0	0.00	135.00	1.1	378	0.29%
2022/06/28	1	153.50	0	0.00	153.50	1	372	0.27%
2022/06/23	4	153.63	0	0.00	155.00	4	370	1.08%
2022/06/20	0	0.00	1	172.50	166.00	-1	373	-0.27%
2022/06/17	2	174.00	0	0.00	173.00	2	367	0.54%
2022/06/16	1	185.50	2	184.00	177.00	-1	362	-0.28%
2022/06/14	1	183.00	1	182.00	185.50	0	360	0.00%
2022/06/13	2	186.25	2	186.50	185.00	0	359	0.00%
2022/06/10	0	0.00	1	190.50	190.00	-1	358	-0.28%
2022/06/09	1	189.00	0	0.00	189.00	1	357	0.28%
2022/06/01	1.2	192.29	1	189.00	193.00	0.2	326	0.06%
2022/05/31	2	185.75	1	186.00	185.50	1	306	0.33%
2022/05/04	0	0.00	3	180.00	175.00	-3	340	-0.88%
2022/04/26	3	172.50	0	0.00	172.50	3	357	0.84%
2022/04/20	1	178.00	5	179.60	179.00	-4	396	-1.01%
2022/04/19	2	176.50	0	0.00	176.50	2	405	0.49%
2022/04/18	3	177.50	0	0.00	176.50	3	420	0.71%
2022/04/15	0	0.00	3	185.00	182.00	-3	425	-0.70%
2022/04/14	3	176.50	0	0.00	177.00	3	448	0.67%
2022/04/11	0	180.50	0	0.00	175.50	0	625	0.00%
2022/04/07	1	182.50	0	0.00	182.00	1	698	0.14%
2022/04/06	1	185.50	1	188.00	185.50	0	697	0.00%
2022/03/30	0	0.00	5	192.70	191.50	-5	697	-0.72%
2022/03/23	1	192.00	0	0.00	190.00	1	706	0.14%
2022/03/18	2	186.50	5	189.10	188.00	-3	710	-0.42%
2022/03/17	1	188.00	0	0.00	188.00	1	710	0.14%
2022/03/15	2	183.00	0	0.00	182.50	2	710	0.28%
2022/03/14	0	0.00	3	186.00	186.50	-3	710	-0.42%
2022/03/09	0	0.00	1	178.50	180.00	-1	718	-0.14%
2022/03/08	2	177.25	0	0.00	175.50	2	726	0.28%
2022/03/02	1	186.50	0	0.00	188.00	1	748	0.13%
2022/03/01	2	186.75	1	185.50	188.00	1	750	0.13%
2022/02/23	1	188.00	1	191.50	189.50	0	766	0.00%
2022/02/22	4	187.13	0	0.00	187.00	4	777	0.51%
2022/02/21	1	191.50	1	192.00	192.00	0	792	0.00%
2022/02/18	1	195.00	0	0.00	195.00	1	865	0.12%
2022/02/17	0	0.00	2	195.50	193.50	-2	876	-0.23%
2022/02/16	0	0.00	1	192.50	191.00	-1	902	-0.11%
2022/02/15	2	188.25	0	0.00	188.00	2	917	0.22%
2022/02/14	1	189.00	1	190.50	187.50	0	936	0.00%
2022/02/11	0	195.00	2	194.00	193.00	-2	943	-0.21%
2022/02/10	2	191.50	0	0.00	191.50	2	938	0.21%
2022/02/09	0	0.00	1	190.00	192.00	-1	943	-0.11%
2022/02/08	0	0.00	22	187.73	187.00	-22	951	-2.31%
2022/02/07	0	186.00	0	0.00	183.00	0	962	0.00%
2022/01/24	3	182.17	0	0.00	184.00	3	1,029	0.29%
2022/01/21	2	188.75	0	0.00	188.00	2	1,069	0.19%
2022/01/20	0	0.00	0	194.00	194.50	0	1,084	0.00%
2022/01/17	15	190.20	3	189.33	190.50	12	1,135	1.06%
2022/01/14	1.2	182.00	0	0.00	185.00	1.2	1,151	0.10%
2022/01/12	1	195.50	0	0.00	193.00	1	1,158	0.09%
2022/01/11	1	198.00	2	203.00	197.50	-1	1,165	-0.09%
2022/01/10	9	204.94	4	204.25	205.00	5	1,155	0.43%
2022/01/07	6	218.42	6.5	207.23	205.50	-0.5	1,171	-0.04%
2022/01/06	0	0.00	1	223.00	219.00	-1	1,134	-0.09%
2022/01/05	2	219.50	1	222.00	222.00	1	1,106	0.09%
2022/01/04	3	220.50	8	218.50	221.50	-5	1,082	-0.46%
2022/01/03	8	211.25	8	208.75	212.00	0	974	0.00%
2021/12/30	0	0.00	4	196.50	195.00	-4	916	-0.44%
2021/12/29	1	193.50	0	0.00	193.50	1	919	0.11%
2021/12/28	0	0.00	1	194.50	196.00	-1	929	-0.11%
2021/12/23	2	194.00	0	0.00	193.50	2	967	0.21%
2021/12/22	0	0.00	4	197.00	196.50	-4	984	-0.41%
2021/12/21	2	192.50	0	0.00	193.00	2	987	0.20%
2021/12/16	0	0.00	3	197.33	197.00	-3	1,007	-0.30%
2021/12/14	1	189.50	0	0.00	188.50	1	1,010	0.10%
2021/12/13	0	0.00	1	196.50	196.50	-1	1,013	-0.10%
2021/12/08	1	195.50	0	0.00	194.00	1	1,082	0.09%
2021/12/07	2	193.00	1	196.50	193.00	1	1,091	0.09%
2021/12/01	2	195.75	1	196.00	195.50	1	1,244	0.08%
2021/11/30	3	191.67	1	192.00	190.50	2	1,312	0.15%
2021/11/29	0	0.00	0	187.00	187.00	0	1,441	0.00%
2021/11/24	1	188.50	0	0.00	187.50	1	1,586	0.06%
2021/11/23	2	190.75	0	0.00	187.00	2	1,601	0.12%
2021/11/19	7	198.79	4	201.13	195.00	3	1,641	0.18%
2021/11/18	0.1	199.50	4	201.38	197.00	-3.9	1,658	-0.24%
2021/11/17	7.1	200.30	4	202.63	200.50	3.1	1,682	0.18%
2021/11/15	1	198.50	1	200.00	195.00	0	1,692	0.00%
2021/11/12	0	0.00	2.1	192.50	193.00	-2.1	1,716	-0.12%
2021/11/11	0	0.00	2	193.75	192.50	-2	1,730	-0.12%
2021/11/10	2	189.50	1	188.50	190.50	1	1,759	0.06%
2021/11/09	1	187.50	0	0.00	186.00	1	1,780	0.06%
2021/11/08	0	0.00	1	184.00	185.00	-1	1,806	-0.06%
2021/11/04	1	189.50	3	192.00	192.00	-2	1,878	-0.11%
2021/11/03	0	0.00	1	186.00	186.50	-1	1,904	-0.05%
2021/11/02	1.1	181.68	0	0.00	180.50	1.1	1,915	0.06%
2021/11/01	0	0.00	1	195.50	193.50	-1	1,908	-0.05%
2021/10/29	1	192.50	2	192.75	191.50	-1	1,909	-0.05%
2021/10/28	1	187.50	0	0.00	189.50	1	1,889	0.05%
2021/10/27	0	0.00	1	186.50	185.50	-1	1,915	-0.05%
2021/10/22	0	0.00	2	180.50	183.00	-2	2,041	-0.10%
2021/10/21	0.1	179.50	0	0.00	175.50	0.1	2,093	0.00%
2021/10/20	2	178.25	1	178.50	178.00	1	2,194	0.05%
2021/10/19	0	0.00	3	174.67	177.50	-3	2,269	-0.13%
2021/10/18	0	0.00	4	170.25	171.50	-4	2,332	-0.17%
2021/10/15	7	170.64	0	0.00	169.50	7	2,465	0.28%
2021/10/14	1	159.50	1	163.00	166.00	0	2,525	0.00%
2021/10/07	0	0.00	1	174.00	174.00	-1	2,806	-0.04%
2021/10/06	0	0.00	1	168.50	166.50	-1	2,927	-0.03%
2021/10/05	0	0.00	2	160.75	168.00	-2	2,992	-0.07%
2021/10/04	3	161.00	0	0.00	160.50	3	3,004	0.10%
2021/10/01	2	167.00	0	0.00	165.50	2	3,041	0.07%
2021/09/30	0	0.00	1	170.00	173.00	-1	3,086	-0.03%
2021/09/24	6	182.83	6	181.92	181.00	0	3,248	0.00%
2021/09/23	1	179.00	0	0.00	179.00	1	3,250	0.03%
2021/09/15	2	175.25	0	0.00	179.00	2	3,379	0.06%
2021/09/14	0	0.00	2	180.50	181.50	-2	3,372	-0.06%
2021/09/09	1	172.50	2.1	174.00	174.00	-1.1	3,354	-0.03%
2021/09/08	1	171.50	1	169.50	170.00	0	3,350	0.00%
2021/09/07	3	176.33	6	177.58	178.00	-3	3,327	-0.09%
2021/09/06	4	190.25	1	193.50	181.50	3	3,293	0.09%
2021/09/03	14.1	192.95	11	189.68	188.50	3.1	3,229	0.09%
2021/09/02	10.2	203.17	6	196.83	196.00	4.2	3,190	0.13%
2021/09/01	7	208.86	6	210.50	217.50	1	3,053	0.03%
2021/08/31	3	205.67	8	201.88	204.00	-5	3,004	-0.17%
2021/08/30	2	201.75	2	196.75	199.00	0	2,935	0.00%
2021/08/27	6	197.92	6	192.50	195.00	0	2,904	0.00%
2021/08/26	6	201.25	5	206.90	200.50	1	2,894	0.03%
2021/08/25	4	205.13	4	209.50	204.00	0	2,879	0.00%
2021/08/24	4	207.50	4	212.50	204.00	0	2,851	0.00%
2021/08/23	5	211.10	5	206.10	212.50	0	2,830	0.00%
2021/08/20	5	196.00	8	200.56	203.00	-3	2,794	-0.11%
2021/08/19	3	195.83	1	195.00	191.50	2	2,750	0.07%
2021/08/18	1	206.50	1	200.00	205.50	0	2,708	0.00%
2021/08/16	3	202.00	3	202.00	202.00	0	2,654	0.00%
2021/08/13	3	202.33	4	199.25	196.00	-1	2,615	-0.04%
2021/08/12	3	208.83	3	208.33	212.00	0	2,589	0.00%
2021/08/11	3	209.33	2	211.75	201.00	1	2,571	0.04%
2021/08/10	1	212.00	1	218.50	219.50	0	2,533	0.00%
2021/08/06	1	228.50	2	235.00	235.00	-1	2,488	-0.04%
2021/08/05	2	242.00	2	244.50	242.50	0	2,483	0.00%
2021/08/04	0.1	242.50	1	239.00	240.00	-0.9	2,495	-0.04%
2021/08/03	4	248.38	1	247.50	247.50	3	2,492	0.12%
2021/08/02	3	245.67	2	244.00	248.00	1	2,482	0.04%
2021/07/30	2	251.50	3	254.67	242.00	-1	2,465	-0.04%
2021/07/29	3	245.67	2	250.50	251.50	1	2,443	0.04%
2021/07/28	4	233.63	5	237.70	238.50	-1	2,415	-0.04%
2021/07/27	8	247.44	5	248.70	238.50	3	2,358	0.13%
2021/07/26	0	0.00	3.1	254.79	265.00	-3.1	2,319	-0.13%
2021/07/23	2	236.75	12	247.67	241.00	-10	2,266	-0.44%
2021/07/22	7	248.36	7	248.50	248.00	0	2,283	0.00%
2021/07/21	12	243.04	7	248.43	250.00	5	2,219	0.23%
2021/07/20	5.1	239.64	13	238.50	231.00	-7.9	2,132	-0.37%
2021/07/19	12	230.04	8	231.38	238.00	4	2,079	0.19%
2021/07/16	6	221.25	4	219.00	220.00	2	2,020	0.10%
2021/07/15	6	218.25	1	212.50	225.50	5	1,995	0.25%
2021/07/14	3	211.67	5	212.80	216.00	-2	1,983	-0.10%
2021/07/13	3	206.33	4	210.75	211.00	-1	1,913	-0.05%
2021/07/12	1	195.00	4	196.50	197.00	-3	1,802	-0.17%
2021/07/09	2	177.50	8	178.25	179.50	-6	1,751	-0.34%
2021/07/08	1	179.50	1	181.00	179.50	0	1,774	0.00%
2021/07/07	3	176.33	2	178.00	175.00	1	1,753	0.06%
2021/07/06	0	0.00	3	178.00	181.50	-3	1,731	-0.17%
2021/07/05	3	176.17	3	177.83	178.00	0	1,711	0.00%
2021/07/02	2	163.75	3	165.83	170.00	-1	1,690	-0.06%
2021/07/01	1	162.50	0	0.00	161.00	1	1,788	0.06%
2021/06/30	3	165.67	1	166.50	165.50	2	1,819	0.11%
2021/06/28	0	0.00	2	169.00	171.50	-2	1,945	-0.10%
2021/06/25	3	166.50	3	165.00	167.00	0	2,208	0.00%
2021/06/24	2	166.50	6	164.00	167.00	-4	2,346	-0.17%
2021/06/23	0	0.00	1	158.00	158.50	-1	2,342	-0.04%
2021/06/22	3	153.17	0	0.00	151.00	3	2,427	0.12%
2021/06/18	2	158.50	2	162.00	158.50	0	2,420	0.00%
2021/06/17	1	155.00	9	157.50	159.00	-8	2,417	-0.33%
2021/06/16	1	155.50	2	158.00	155.50	-1	2,429	-0.04%
2021/06/11	11	154.45	0	0.00	154.00	11	2,453	0.45%
2021/06/10	2	159.00	0	0.00	157.00	2	2,486	0.08%
2021/06/08	0	0.00	2	150.00	149.50	-2	2,547	-0.08%
2021/06/07	2	149.00	0	0.00	149.50	2	2,562	0.08%
2021/06/03	0	0.00	1	153.00	152.50	-1	2,570	-0.04%
2021/06/02	0	0.00	1	152.50	151.00	-1	2,571	-0.04%
2021/05/31	2	155.25	0	0.00	155.50	2	2,578	0.08%
2021/05/27	1	149.00	1.2	149.50	149.00	-0.2	2,584	-0.01%
2021/05/24	0	0.00	2	144.25	144.00	-2	2,669	-0.07%
2021/05/21	0	0.00	2	140.00	141.00	-2	2,677	-0.07%
2021/05/20	2.2	136.41	1	136.00	136.00	1.2	2,719	0.04%
2021/05/19	1	138.50	0	0.00	141.00	1	2,724	0.04%
2021/05/18	0	0.00	3	136.33	140.00	-3	2,717	-0.11%
2021/05/17	5	129.70	1	130.50	128.50	4	2,711	0.15%
2021/05/14	2	137.50	1	136.00	137.00	1	2,702	0.04%
2021/05/13	2	134.00	14	138.04	139.50	-12	2,683	-0.45%
2021/05/12	5	139.30	5	140.60	134.50	0	2,666	0.00%
2021/05/11	1	145.50	2	142.00	140.00	-1	2,631	-0.04%
2021/05/10	12	150.58	0	0.00	150.50	12	2,606	0.46%
2021/05/07	2	156.75	0	0.00	158.50	2	2,593	0.08%
2021/05/06	1	152.00	0	0.00	153.00	1	2,567	0.04%
2021/05/05	5	153.10	1	152.00	149.00	4	2,550	0.16%
2021/05/04	0	0.00	2	154.00	157.50	-2	2,529	-0.08%
2021/05/03	2	164.25	2	165.75	160.50	0	2,491	0.00%
2021/04/29	9	177.94	2	177.50	173.50	7	2,466	0.28%
2021/04/28	0	0.00	6	176.58	180.50	-6	2,412	-0.25%
2021/04/27	1	171.50	2	171.00	168.50	-1	2,324	-0.04%
2021/04/26	4	172.88	0	173.00	171.50	4	2,343	0.17%
2021/04/23	0	0.00	5	167.40	171.00	-5	2,301	-0.22%
2021/04/22	5	166.50	1	170.50	159.00	4	2,295	0.17%
2021/04/21	5	168.30	2	169.25	168.00	3	2,271	0.13%
2021/04/20	3	172.67	4	173.87	173.00	-1	2,251	-0.04%
2021/04/19	1	170.50	6	172.33	170.50	-5	2,228	-0.22%
2021/04/16	6	169.92	5	170.40	169.00	1	2,203	0.05%
2021/04/15	0	0.00	1	171.50	172.00	-1	2,187	-0.05%
2021/04/14	6	164.83	8	164.19	167.00	-2	2,176	-0.09%
2021/04/13	4	167.75	4	168.13	165.50	0	2,182	0.00%
2021/04/12	1	168.50	2	171.00	172.00	-1	2,159	-0.05%
2021/04/09	7	171.93	1	174.50	168.00	6	2,139	0.28%
2021/04/08	1	178.50	2.1	177.78	176.50	-1.1	2,110	-0.05%
2021/04/07	9	182.89	27.3	180.18	176.00	-18.3	2,068	-0.89%
2021/04/06	9	165.44	6	166.08	172.00	3	1,947	0.15%
2021/04/01	3	170.67	1	166.50	167.50	2	1,929	0.10%
2021/03/31	9	172.22	5	172.20	170.00	4	1,966	0.20%
2021/03/30	22	166.00	7.3	167.86	168.00	14.7	1,857	0.79%
2021/03/29	3	160.00	5	160.80	162.00	-2	1,580	-0.13%
2021/03/26	1	140.00	2	144.50	147.50	-1	1,426	-0.07%
2021/03/25	1	144.00	18	141.22	138.00	-17	1,369	-1.24%
2021/03/23	4	133.50	1	135.00	135.00	3	1,286	0.23%
2021/03/22	2	133.76	0	0.00	133.50	2	1,295	0.16%
2021/03/19	5	137.40	3	137.00	136.00	2	1,378	0.15%
2021/03/18	0	0.00	3	135.50	136.00	-3	1,525	-0.20%
2021/03/17	3	133.51	2	134.00	134.00	1	1,554	0.06%
2021/03/16	12.2	136.84	0	0.00	136.50	12.2	1,528	0.80%
2021/03/15	3	134.17	3	136.00	138.00	0	1,525	0.00%
2021/03/12	1	129.50	2	133.50	130.00	-1	1,465	-0.07%
2021/03/11	3	130.83	0	0.00	131.00	3	1,451	0.21%
2021/03/10	0	129.00	0	0.00	126.00	0	1,437	0.00%
2021/03/09	0	126.56	0	0.00	126.00	0	1,475	0.00%
2021/03/08	0	128.50	5	127.40	126.50	-5	1,469	-0.34%
2021/03/05	0	128.50	0	0.00	126.00	0	1,464	0.00%
2021/03/04	3	129.00	2	126.50	126.50	1	1,464	0.07%
2021/03/02	3	129.67	3	129.00	128.00	0	1,468	0.00%
2021/02/26	0	0.00	2	127.50	128.00	-2	1,477	-0.14%
2021/02/25	6	133.67	4	132.25	131.00	2	1,478	0.14%
2021/02/24	2	132.50	5	132.60	133.00	-3	1,442	-0.21%
2021/02/22	1	130.00	2	129.00	130.00	-1	1,395	-0.07%
2021/02/19	0	0.00	3	124.17	124.50	-3	1,348	-0.22%
2021/02/18	0	0.00	2	122.00	122.00	-2	1,342	-0.15%
2021/02/17	0	0.00	1	120.50	121.50	-1	1,356	-0.07%
2021/02/05	0	0.00	11	117.73	117.50	-11	1,369	-0.80%
2021/02/03	4	113.50	1	115.00	112.50	3	1,370	0.22%
2021/02/02	1	114.50	1	114.50	114.50	0	1,377	0.00%
2021/02/01	4	112.38	2	111.75	112.50	2	1,388	0.14%
2021/01/29	1	114.00	0	0.00	114.00	1	1,388	0.07%
2021/01/28	4	116.00	0	0.00	116.00	4	1,388	0.29%
2021/01/27	0	0.00	1.2	119.20	119.00	-1.2	1,384	-0.09%
2021/01/26	1	118.50	0	120.00	118.50	1	1,386	0.07%
2021/01/25	2	119.00	0.3	120.34	119.00	1.8	1,382	0.13%
2021/01/22	1	118.50	2	120.00	121.00	-1	1,379	-0.07%
2021/01/21	2	119.00	0	0.00	118.50	2	1,372	0.15%
2021/01/20	4	121.63	0	0.00	119.50	4	1,363	0.29%
2021/01/19	0	0.00	1	129.00	124.00	-1	1,341	-0.07%
2021/01/18	1	121.00	2	125.00	125.00	-1	1,306	-0.08%
2021/01/15	0	0.00	1	128.00	124.50	-1	1,299	-0.08%
2021/01/14	1	126.00	1	126.00	126.00	0	1,274	0.00%
2021/01/13	1	122.50	0	0.00	123.50	1	1,262	0.08%
2021/01/12	2	123.00	0	0.00	122.00	2	1,257	0.16%
2021/01/11	5	124.20	1	125.50	126.00	4	1,251	0.32%
2021/01/08	0	0.00	1	124.50	125.00	-1	1,276	-0.08%
2021/01/07	2	124.00	1	125.50	125.50	1	1,277	0.08%
2021/01/06	8	124.94	4	126.50	123.00	4	1,274	0.31%
2020/12/30	0	0.00	4	126.63	127.00	-4	1,327	-0.30%
2020/12/29	1	124.50	2	126.75	124.50	-1	1,312	-0.08%
2020/12/28	1	124.50	0	0.00	124.50	1	1,296	0.08%
2020/12/25	5	126.40	12	125.58	124.00	-7	1,265	-0.55%
2020/12/24	0	0.00	1	120.00	120.00	-1	1,177	-0.08%
2020/12/23	1	117.00	1	119.00	118.00	0	1,169	0.00%
2020/12/22	2	117.00	0	0.00	116.00	2	1,168	0.17%
2020/12/21	1	119.00	2	120.00	120.00	-1	1,157	-0.09%
2020/12/18	0	0.00	1	120.50	117.00	-1	1,138	-0.09%
2020/12/17	2	116.25	1	117.00	116.50	1	1,117	0.09%
2020/12/16	0	0.00	1	119.00	118.00	-1	1,112	-0.09%
2020/12/15	13	122.04	5	122.00	117.50	8	1,108	0.72%
2020/12/14	14	130.32	33	127.59	130.00	-19	1,009	-1.88%
2020/12/11	4	119.75	7	119.50	121.00	-3	836	-0.36%
2020/12/10	3	118.17	4	117.88	118.00	-1	798	-0.13%
2020/12/09	3	119.67	6	120.17	119.50	-3	787	-0.38%
2020/12/08	2	118.50	2	117.00	118.00	0	748	0.00%
2020/12/04	2	115.25	0	0.00	115.00	2	721	0.28%
2020/12/03	5	116.50	4	117.38	115.50	1	714	0.14%
2020/11/26	2	116.50	1	117.50	114.00	1	666	0.15%
2020/11/25	2	115.75	3	115.00	116.00	-1	640	-0.16%
2020/11/24	1	115.00	3	115.00	114.00	-2	620	-0.32%
2020/11/23	4	113.75	1	114.00	113.50	3	629	0.48%
2020/11/20	0	0.00	2	114.00	114.00	-2	621	-0.32%
2020/11/18	0	0.00	1	113.00	111.50	-1	617	-0.16%
2020/11/17	2	111.25	1	111.00	111.50	1	617	0.16%
2020/11/16	3	113.50	5	113.30	113.00	-2	623	-0.32%
2020/11/13	4	111.13	5	111.30	111.50	-1	605	-0.17%
2020/11/12	1	108.50	3	109.83	109.00	-2	584	-0.34%
2020/11/11	1	108.50	0	0.00	108.50	1	578	0.17%
2020/11/10	6	108.83	2	109.75	107.00	4	578	0.69%
2020/11/09	6	110.08	9	110.67	110.50	-3	573	-0.52%
2020/11/06	1	109.00	1	109.50	108.50	0	566	0.00%
2020/11/04	1	107.50	1	107.00	107.50	0	567	0.00%
2020/11/03	2	105.75	0	0.00	106.50	2	579	0.35%
2020/11/02	1	104.50	0	0.00	104.50	1	589	0.17%
2020/10/30	0	0.00	3	105.67	106.00	-3	597	-0.50%
2020/10/29	2	105.25	0	0.00	105.50	2	616	0.32%
2020/10/28	0	0.00	1	109.50	107.50	-1	621	-0.16%
2020/10/27	1	107.00	0	0.00	108.50	1	629	0.16%
2020/10/26	1	108.50	0	0.00	108.00	1	658	0.15%
2020/10/23	0	0.00	1	109.00	109.50	-1	661	-0.15%
2020/10/22	4	108.00	0	0.00	107.50	4	666	0.60%
2020/10/20	2	108.75	0	0.00	108.50	2	676	0.30%
2020/10/19	1	110.50	0	0.00	109.50	1	679	0.15%
2020/10/16	1	114.00	1	114.50	109.50	0	683	0.00%
2020/10/15	1	114.50	0	0.00	111.00	1	657	0.15%
2020/10/12	2	115.25	5	115.40	113.00	-3	646	-0.46%
2020/10/08	3	113.33	7	113.00	114.50	-4	615	-0.65%
2020/10/07	9	111.39	12	112.04	112.00	-3	594	-0.51%
2020/09/30	2	103.25	2	104.25	104.00	0	562	0.00%
2020/09/28	3	101.67	2	102.00	103.00	1	737	0.14%
2020/09/25	0	0.00	2	101.00	100.00	-2	872	-0.23%
2020/09/24	0	0.00	1	105.50	103.00	-1	884	-0.11%
2020/09/23	2	106.00	2	107.25	105.50	0	896	0.00%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/21	2	109.00	1	108.50	108.50	1	930	0.11%
2020/09/18	1	110.50	3	110.50	110.00	-2	942	-0.21%
2020/09/17	1	108.00	1	108.50	108.00	0	960	0.00%
2020/09/16	3	108.83	4	109.38	108.00	-1	968	-0.10%
2020/09/15	5	107.90	3	108.50	108.00	2	972	0.21%
2020/09/11	1	105.00	0	0.00	105.00	1	986	0.10%
2020/09/09	2	105.75	0	0.00	106.50	2	1,000	0.20%
2020/09/08	1	107.00	0	0.00	107.50	1	1,009	0.10%
2020/08/28	0	0.00	8	110.88	110.00	-8	1,199	-0.67%
2020/08/27	11	113.73	2	114.00	111.00	9	1,295	0.69%
2020/08/24	2	108.50	3	108.17	108.00	-1	1,395	-0.07%
2020/08/21	1	101.00	2	103.50	104.50	-1	1,398	-0.07%
2020/08/20	4	101.00	5	101.80	100.50	-1	1,403	-0.07%
2020/08/14	2	109.00	0	0.00	110.50	2	1,454	0.14%
2020/08/13	0	0.00	1	108.50	108.50	-1	1,481	-0.07%
2020/08/12	0	0.00	1	109.00	109.50	-1	1,488	-0.07%
2020/08/10	1	111.50	0	0.00	111.00	1	1,509	0.07%
2020/08/07	1	112.00	0	0.00	111.50	1	1,558	0.06%
2020/08/05	1	115.00	2	115.25	115.50	-1	1,583	-0.06%
2020/08/04	0	0.00	2	120.00	120.00	-2	1,611	-0.12%
2020/08/03	1	120.00	0	0.00	119.50	1	1,644	0.06%
2020/07/30	2	119.75	3	120.50	118.50	-1	1,766	-0.06%
2020/07/28	1	116.50	6	117.25	116.00	-5	1,784	-0.28%
2020/07/27	2	116.00	0	0.00	116.00	2	1,783	0.11%
2020/07/24	2	116.75	1	117.00	116.50	1	1,784	0.06%
2020/07/23	1	118.50	2	118.50	119.00	-1	1,779	-0.06%
2020/07/22	3	120.83	0	0.00	120.00	3	1,781	0.17%
2020/07/21	2	119.00	1	118.50	119.50	1	1,793	0.06%
2020/07/20	0	0.00	2	117.00	116.50	-2	1,812	-0.11%
2020/07/17	1	117.00	0	0.00	115.50	1	1,818	0.05%
2020/07/15	1	116.00	1	116.00	115.50	0	1,818	0.00%
2020/07/14	1	116.00	2	116.50	116.50	-1	1,819	-0.05%
2020/07/09	9	120.67	6	122.42	119.00	3	1,826	0.16%
2020/07/08	0	0.00	1	121.00	121.00	-1	1,803	-0.06%
2020/07/07	29	124.14	1	126.50	119.50	28	1,772	1.58%
2020/07/06	13	128.38	20	128.60	132.00	-7	1,643	-0.43%
2020/07/03	1	120.00	3	121.50	120.00	-2	1,521	-0.13%
2020/07/02	1	120.50	1	121.50	120.50	0	1,522	0.00%
2020/07/01	1	121.00	1	120.00	119.50	0	1,513	0.00%
2020/06/23	0	0.00	3	116.00	115.00	-3	1,455	-0.21%
2020/06/22	1	115.00	1	114.50	114.50	0	1,455	0.00%
2020/06/17	2	113.50	5	113.40	114.50	-3	1,450	-0.21%
2020/06/16	2	113.50	0	0.00	113.50	2	1,455	0.14%
2020/06/15	1	112.50	4	112.63	112.00	-3	1,459	-0.21%
2020/06/12	4	111.13	2	111.25	113.00	2	1,457	0.14%
2020/06/11	2	114.50	2	116.00	114.00	0	1,452	0.00%
2020/06/10	3	117.50	0	0.00	117.50	3	1,439	0.21%
2020/06/09	1	120.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	7	121.21	1	122.00	120.00	6	1,430	0.42%
2020/06/04	4	118.63	5	120.20	123.50	-1	1,350	-0.07%
2020/06/03	12	120.33	11	122.09	120.50	1	1,313	0.08%
2020/06/02	3	118.00	13	118.85	118.00	-10	1,218	-0.82%
2020/06/01	3	114.00	4	114.63	115.00	-1	1,165	-0.09%
2020/05/29	14	115.54	6	117.83	113.50	8	1,161	0.69%
2020/05/28	0	0.00	8	117.81	118.00	-8	1,113	-0.72%
2020/05/26	1	117.50	0	0.00	116.00	1	1,094	0.09%
2020/05/25	25	110.20	27	110.54	116.50	-2	1,072	-0.19%
2020/05/22	2	112.00	1	113.00	111.00	1	1,053	0.09%
2020/05/21	11	115.95	5	116.50	116.00	6	1,042	0.58%
2020/05/20	0	0.00	2	116.50	118.00	-2	1,036	-0.19%
2020/05/19	0	0.00	4	114.13	115.00	-4	1,048	-0.38%
2020/05/18	11	109.14	11	110.64	111.00	0	1,044	0.00%
2020/05/15	11	112.45	6	114.67	112.00	5	1,034	0.48%
2020/05/14	12	117.63	11	118.23	113.50	1	1,018	0.10%
2020/05/13	3	115.33	8	117.19	118.00	-5	968	-0.52%
2020/05/12	11	116.36	7	118.43	115.50	4	952	0.42%
2020/05/11	9	120.67	8	120.56	120.50	1	928	0.11%
2020/05/08	10	119.40	5	117.40	119.00	5	895	0.56%
2020/05/07	4	116.63	7	116.71	119.00	-3	845	-0.35%
2020/05/06	6	109.67	5	111.10	109.50	1	779	0.13%
2020/05/05	1	105.00	6	104.58	107.00	-5	714	-0.70%
2020/04/30	4	99.25	0	0.00	99.00	4	672	0.59%
2020/04/28	1	98.00	1	98.10	98.00	0	681	0.00%
2020/04/24	2	97.40	2	97.30	97.00	0	680	0.00%
2020/04/23	1	94.60	1	95.40	96.00	0	656	0.00%
2020/04/22	0	0.00	2	91.75	92.00	-2	626	-0.32%
2020/04/21	0	0.00	1	90.30	88.70	-1	617	-0.16%
2020/04/17	1	90.10	0	0.00	89.30	1	614	0.16%
2020/04/15	2	87.40	6	88.47	89.20	-4	600	-0.67%
2020/04/14	5	87.80	1	87.00	87.80	4	590	0.68%
2020/04/10	1	85.00	0	0.00	85.00	1	591	0.17%
2020/04/08	3	84.33	1	85.60	86.00	2	607	0.33%
2020/04/01	0	0.00	1	78.50	78.40	-1	651	-0.15%
2020/03/27	3	76.80	0	0.00	77.50	3	673	0.45%
2020/03/26	0	0.00	1	75.00	76.60	-1	663	-0.15%
2020/03/25	0	0.00	1	76.80	76.60	-1	676	-0.15%
2020/03/20	2	68.95	2	69.60	69.60	0	711	0.00%
2020/03/19	0	0.00	1	69.50	63.90	-1	713	-0.14%
2020/03/18	0	0.00	5	73.76	71.00	-5	708	-0.71%
2020/03/17	4	74.70	1	73.40	72.00	3	708	0.42%
2020/03/13	2	83.80	1	83.00	84.30	1	689	0.15%
2020/03/11	0	0.00	1	100.00	99.10	-1	716	-0.14%
2020/03/10	1	96.40	0	0.00	102.00	1	717	0.14%
2020/03/09	1	101.50	0	0.00	99.10	1	715	0.14%
2020/03/06	1	105.00	0	0.00	106.00	1	706	0.14%
2020/03/05	7	109.79	7	107.86	107.00	0	706	0.00%
2020/03/04	1	107.00	3	105.67	107.00	-2	690	-0.29%
2020/02/27	0	0.00	1	104.50	100.00	-1	692	-0.14%
2020/02/26	0	0.00	1	105.50	104.50	-1	687	-0.15%
2020/02/21	1	108.00	0	0.00	108.00	1	690	0.14%
2020/02/20	5	111.80	4	111.50	108.00	1	687	0.15%
2020/02/11	0	0.00	1	99.90	99.60	-1	682	-0.15%
2020/02/07	3	99.23	0	0.00	98.00	3	761	0.39%
2020/02/06	0	0.00	1	99.20	101.00	-1	767	-0.13%
2020/02/03	1	92.80	0	0.00	92.60	1	798	0.13%
2020/01/31	1	102.50	1	103.00	99.50	0	810	0.00%
2020/01/07	0	0.00	1	112.00	112.50	-1	1,278	-0.08%
2020/01/03	2	116.75	2	115.50	116.00	0	1,292	0.00%
2020/01/02	1	119.50	1	119.00	119.50	0	1,349	0.00%
2019/12/31	3	121.00	4	121.00	119.50	-1	1,348	-0.07%
2019/12/30	3	117.83	2	118.25	118.50	1	1,343	0.07%
2019/12/25	0	0.00	1	114.00	116.50	-1	1,340	-0.07%
2019/12/23	0	0.00	1	115.50	115.50	-1	1,351	-0.07%
2019/12/20	2	116.00	2	117.25	115.50	0	1,359	0.00%
2019/12/18	1	114.50	0	0.00	114.00	1	1,361	0.07%
2019/12/17	1	111.50	2	113.00	112.50	-1	1,374	-0.07%
2019/12/13	2	106.00	0	0.00	106.50	2	1,520	0.13%
2019/12/11	1	110.00	0	0.00	110.50	1	1,519	0.07%
2019/12/09	5	111.40	5	111.70	111.50	0	1,535	0.00%
2019/12/06	6	116.92	6	115.50	115.00	0	1,541	0.00%
2019/12/03	5	111.50	0	0.00	111.00	5	1,601	0.31%
2019/11/29	2	113.50	1	113.00	112.50	1	1,609	0.06%
2019/11/22	2	112.50	0	0.00	112.00	2	1,706	0.12%
2019/11/21	0	0.00	1	111.50	113.50	-1	1,717	-0.06%
2019/11/20	0	0.00	1	113.50	113.00	-1	1,728	-0.06%
2019/11/19	0	0.00	1	114.50	114.50	-1	1,769	-0.06%
2019/11/18	0	0.00	1	116.00	115.50	-1	1,806	-0.06%
2019/11/15	1	116.50	0	0.00	116.00	1	1,853	0.05%
2019/11/14	0	0.00	1	115.50	115.00	-1	1,878	-0.05%
2019/11/12	0	0.00	6	114.17	115.00	-6	1,895	-0.32%
2019/11/08	10	114.85	7	115.36	115.00	3	1,884	0.16%
2019/11/07	5	116.70	11	117.09	114.00	-6	1,883	-0.32%
2019/11/06	0	0.00	1	126.00	125.50	-1	1,821	-0.05%
2019/11/04	2	126.50	0	0.00	126.00	2	1,836	0.11%
2019/11/01	1	125.50	0	0.00	127.00	1	1,835	0.05%
2019/10/31	1	124.50	1	125.00	124.50	0	1,842	0.00%
2019/10/30	5	127.00	3	127.33	126.50	2	1,831	0.11%
2019/10/29	1	128.00	12	126.13	125.00	-11	1,820	-0.60%
2019/10/28	40	132.11	20	132.10	127.50	20	1,806	1.11%
2019/10/25	18	128.33	19	127.87	129.50	-1	1,704	-0.06%
2019/10/24	2	125.00	1	124.50	125.50	1	1,601	0.06%
2019/10/23	5	125.30	5	126.90	124.00	0	1,653	0.00%
2019/10/22	1	123.50	2	124.25	124.50	-1	1,614	-0.06%
2019/10/21	0	0.00	3	124.00	124.50	-3	1,574	-0.19%
2019/10/18	1	122.00	0	0.00	121.00	1	1,569	0.06%
2019/10/16	0	0.00	3	122.67	121.00	-3	1,575	-0.19%
2019/10/14	2	121.50	0	0.00	122.00	2	1,599	0.13%
2019/10/09	1	120.00	8	119.75	120.00	-7	1,598	-0.44%
2019/10/08	6	124.67	5	123.70	121.50	1	1,606	0.06%
2019/10/07	1	122.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	3	121.83	2	122.50	121.50	1	1,578	0.06%
2019/10/03	3	119.00	0	0.00	120.00	3	1,558	0.19%
2019/10/02	3	119.50	4	120.38	120.00	-1	1,627	-0.06%
2019/10/01	0	0.00	1	117.50	120.00	-1	1,631	-0.06%
2019/09/27	0	0.00	3	117.00	115.50	-3	1,641	-0.18%
2019/09/26	1	119.00	0	0.00	118.50	1	1,649	0.06%
2019/09/25	1	119.00	1	119.00	119.00	0	1,718	0.00%
2019/09/24	3	121.00	1	122.50	120.50	2	1,738	0.12%
2019/09/23	2	121.75	0	0.00	121.00	2	1,723	0.12%
2019/09/20	7	122.21	2	122.75	121.50	5	1,722	0.29%
2019/09/19	18	126.50	17	126.29	123.00	1	1,692	0.06%
2019/09/18	0	0.00	2	121.00	122.00	-2	1,547	-0.13%
2019/09/17	1	117.50	0	0.00	120.00	1	1,571	0.06%
2019/09/16	2	117.50	0	0.00	118.00	2	1,576	0.13%
2019/09/12	3	120.67	0	0.00	120.50	3	1,578	0.19%
2019/09/11	1	119.00	1	121.00	121.00	0	1,580	0.00%
2019/09/10	1	120.00	0	0.00	120.50	1	1,598	0.06%
2019/09/09	4	122.50	8	123.06	123.50	-4	1,575	-0.25%
2019/09/05	0	0.00	3	119.17	118.50	-3	1,487	-0.20%
2019/09/04	1	119.00	2	118.25	119.00	-1	1,479	-0.07%
2019/09/03	1	117.50	0	0.00	117.00	1	1,479	0.07%
2019/08/29	1	117.00	1	118.00	117.00	0	1,473	0.00%
2019/08/28	1	123.00	2	123.00	121.00	-1	1,445	-0.07%
2019/08/27	0	0.00	2	120.00	119.00	-2	1,403	-0.14%
2019/08/26	2	115.50	0	0.00	115.50	2	1,384	0.14%
2019/08/23	1	119.50	0	0.00	119.50	1	1,370	0.07%
2019/08/22	7	124.07	4	124.50	120.00	3	1,358	0.22%
2019/08/21	1	121.00	13	120.69	123.00	-12	1,317	-0.91%
2019/08/20	10	120.35	51	119.53	118.50	-41	1,287	-3.19%
2019/08/19	0	0.00	34	118.51	117.50	-34	1,240	-2.74%
2019/08/16	5	115.00	7	114.64	116.00	-2	1,215	-0.16%
2019/08/14	0	0.00	17	113.50	113.00	-17	1,206	-1.41%
2019/08/13	0	0.00	10	112.50	112.00	-10	1,212	-0.83%
2019/08/12	5	114.50	6	115.00	114.50	-1	1,269	-0.08%
2019/08/08	7	111.71	0	0.00	113.00	7	1,280	0.55%
2019/08/07	4	111.50	9	111.61	110.50	-5	1,275	-0.39%
2019/08/06	6	113.08	5	111.00	114.00	1	1,272	0.08%
2019/08/02	5	116.60	17	116.71	116.50	-12	1,254	-0.96%
2019/07/31	17	117.74	2	120.25	120.50	15	1,252	1.20%
2019/07/30	10	118.20	9	117.22	118.00	1	1,253	0.08%
2019/07/29	8	123.88	8	123.25	122.50	0	1,267	0.00%
2019/07/26	3	123.83	3	124.00	124.50	0	1,275	0.00%
2019/07/25	11	124.59	30	124.90	125.50	-19	1,301	-1.46%
2019/07/24	7	120.79	0	0.00	121.50	7	1,237	0.57%
2019/07/23	0	0.00	3	119.00	117.50	-3	1,217	-0.25%
2019/07/22	4	119.38	6	119.08	119.50	-2	1,213	-0.16%
2019/07/19	10	119.00	0	0.00	119.50	10	1,203	0.83%
2019/07/18	5	118.50	3	118.00	118.00	2	1,197	0.17%
2019/07/16	7	122.43	4	124.13	120.50	3	1,171	0.26%
2019/07/15	12	117.42	4	119.13	119.50	8	1,105	0.72%
2019/07/12	4	117.75	2	118.00	118.50	2	1,099	0.18%
2019/07/11	6	118.42	12	118.42	119.00	-6	1,087	-0.55%
2019/07/10	9	117.89	3	117.17	118.50	6	1,065	0.56%
2019/07/09	20	115.38	4	114.50	115.50	16	1,039	1.54%
2019/07/08	21	119.21	4	118.38	114.50	17	1,025	1.66%
2019/07/05	5	112.70	1	115.50	116.50	4	958	0.42%
2019/07/04	9	113.33	0	0.00	112.50	9	931	0.97%
2019/07/03	24	112.46	1	111.00	112.00	23	909	2.53%
2019/07/02	1	113.00	5	111.70	112.50	-4	895	-0.45%
2019/07/01	27	106.09	5	105.80	107.00	22	831	2.65%
2019/06/28	0	0.00	5	102.00	102.50	-5	813	-0.61%
2019/06/27	4	103.13	1	105.50	103.00	3	817	0.37%
2019/06/26	1	104.00	0	0.00	104.50	1	811	0.12%
2019/06/25	13	105.23	0	0.00	103.50	13	811	1.60%
2019/06/24	1	106.50	3	106.33	106.00	-2	803	-0.25%
2019/06/21	1	102.00	2	102.00	102.00	-1	762	-0.13%
2019/06/20	2	103.50	10	102.50	104.00	-8	759	-1.05%
2019/06/18	1	103.00	1	104.50	102.00	0	765	0.00%
2019/06/13	1	100.50	0	0.00	100.00	1	782	0.13%
2019/06/12	1	101.00	1	100.50	100.50	0	802	0.00%
2019/06/11	1	101.00	1	99.80	99.80	0	825	0.00%
2019/06/10	1	101.00	0	0.00	100.50	1	852	0.12%
2019/05/31	2	98.20	3	98.37	98.50	-1	929	-0.11%
2019/05/30	1	97.60	0	0.00	97.00	1	930	0.11%
2019/05/29	3	96.13	3	96.47	96.50	0	951	0.00%
2019/05/24	1	100.50	1	101.00	99.30	0	1,002	0.00%
2019/05/23	0	0.00	1	100.50	99.80	-1	1,016	-0.10%
2019/05/22	2	104.00	2	104.25	101.00	0	1,024	0.00%
2019/05/21	3	101.33	4	101.38	103.50	-1	1,031	-0.10%
2019/05/20	2	102.75	0	0.00	100.50	2	1,065	0.19%
2019/05/17	11	106.41	9	106.89	104.00	2	1,066	0.19%
2019/05/16	3	103.50	4	104.75	103.00	-1	1,025	-0.10%
2019/05/15	3	101.50	8	102.06	102.00	-5	1,080	-0.46%
2019/05/14	9	97.12	10	99.02	102.00	-1	1,107	-0.09%
2019/05/13	9	100.74	10	101.30	99.10	-1	1,128	-0.09%
2019/05/10	6	99.47	6	100.23	100.50	0	1,145	0.00%
2019/05/09	3	102.00	11	105.18	100.00	-8	1,151	-0.69%
2019/05/08	8	104.19	2	104.50	104.50	6	1,159	0.52%
2019/05/07	4	104.75	2	104.75	105.00	2	1,181	0.17%
2019/05/06	2	105.00	11	104.18	103.00	-9	1,204	-0.75%
2019/05/03	12	101.79	7	102.71	103.50	5	1,193	0.42%
2019/05/02	0	0.00	1	103.00	103.00	-1	1,263	-0.08%
2019/04/29	2	97.50	1	99.00	95.60	1	1,406	0.07%
2019/04/26	1	99.40	0	0.00	99.40	1	1,494	0.07%
2019/04/25	1	102.00	2	102.25	102.00	-1	1,525	-0.07%
2019/04/24	4	100.50	2	102.00	101.00	2	1,633	0.12%
2019/04/23	0	0.00	2	100.50	100.00	-2	1,692	-0.12%
2019/04/22	1	101.50	0	0.00	101.50	1	1,704	0.06%
2019/04/17	2	103.50	1	102.50	102.50	1	1,744	0.06%
2019/04/16	0	0.00	1	102.00	102.50	-1	1,773	-0.06%
2019/04/12	1	100.00	1	100.00	100.00	0	1,837	0.00%
2019/04/10	2	104.50	0	0.00	104.50	2	1,851	0.11%
2019/04/09	1	105.50	0	0.00	105.50	1	1,903	0.05%
2019/04/03	0	0.00	1	104.50	104.50	-1	1,951	-0.05%
2019/04/01	1	103.50	0	0.00	102.00	1	1,965	0.05%
2019/03/29	1	104.00	2	105.00	104.00	-1	1,972	-0.05%
2019/03/27	1	104.00	0	0.00	104.50	1	2,064	0.05%
2019/03/21	5	107.00	1	107.00	107.00	4	2,163	0.18%
2019/03/20	3	104.83	0	0.00	104.50	3	2,223	0.13%
2019/03/19	0	0.00	1	105.50	105.50	-1	2,288	-0.04%
2019/03/15	2	106.75	1	105.50	107.50	1	2,363	0.04%
2019/03/14	1	103.00	2	103.50	103.50	-1	2,416	-0.04%
2019/03/12	1	112.00	1	114.00	108.00	0	2,501	0.00%
2019/03/11	1	114.50	20	111.13	112.50	-19	2,507	-0.76%
2019/03/07	11	120.50	14	123.11	119.50	-3	2,581	-0.12%
2019/03/06	5	119.70	11	120.14	120.00	-6	2,599	-0.23%
2019/03/04	19	122.95	3	122.83	123.00	16	2,675	0.60%
2019/02/27	3	120.83	3	121.50	121.50	0	2,681	0.00%
2019/02/26	2	121.50	2	122.75	120.50	0	2,677	0.00%
2019/02/25	9	122.83	41	124.09	122.00	-32	2,694	-1.19%
2019/02/22	2	121.75	2	122.25	120.00	0	2,673	0.00%
2019/02/21	4.1	122.65	2	124.00	122.50	2.1	2,694	0.08%
2019/02/20	3.6	123.02	2	123.50	122.50	1.6	2,691	0.06%
2019/02/19	7.3	124.05	4	125.50	122.00	3.3	2,684	0.12%
2019/02/18	0	0.00	2	122.25	122.50	-2	2,659	-0.08%
2019/02/15	1	121.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	2	123.00	21	126.79	122.50	-19	2,633	-0.72%
2019/02/13	25	124.20	16	122.72	121.00	9	2,572	0.35%
2019/02/12	12	121.96	0	0.00	122.00	12	2,546	0.47%
2019/02/11	11	118.55	2	121.50	121.50	9	2,537	0.35%
2019/01/30	0	0.00	1	117.00	116.50	-1	2,539	-0.04%
2019/01/28	5	121.00	1	123.00	119.00	4	2,548	0.16%
2019/01/25	5	122.50	0	0.00	121.00	5	2,541	0.20%
2019/01/24	12	120.67	19	121.24	120.00	-7	2,530	-0.28%
2019/01/23	10	123.75	7	123.50	121.50	3	2,523	0.12%
2019/01/22	18	121.72	14	122.21	122.00	4	2,447	0.16%
2019/01/21	23	120.57	24	120.33	123.00	-1	2,398	-0.04%
2019/01/18	10	114.85	4	117.50	116.00	6	2,287	0.26%
2019/01/17	11	111.77	2	111.50	109.00	9	2,205	0.41%
2019/01/16	7	114.36	17	112.38	111.50	-10	2,183	-0.46%
2019/01/15	13	112.96	2	112.75	113.00	11	2,081	0.53%
2019/01/11	2	108.25	25	107.44	106.00	-23	2,039	-1.13%
2019/01/10	1	110.00	21	109.10	108.00	-20	2,042	-0.98%
2019/01/09	11	109.36	6	108.08	110.00	5	2,057	0.24%
2019/01/08	28	108.57	14	108.61	108.00	14	2,061	0.68%
2019/01/07	23	107.59	15	107.70	106.50	8	2,039	0.39%
2019/01/04	35	106.11	7	104.66	106.50	28	2,047	1.37%
2019/01/03	4	102.63	1	105.00	101.50	3	2,005	0.15%
2019/01/02	8	105.69	7	105.86	105.50	1	2,023	0.05%
2018/12/28	2	105.75	3	107.50	105.00	-1	2,026	-0.05%
2018/12/27	7	102.71	7	102.93	103.50	0	1,993	0.00%
2018/12/26	11	104.73	12	105.75	100.00	-1	1,981	-0.05%
2018/12/25	7	104.57	5	105.10	104.00	2	1,962	0.10%
2018/12/24	15	111.13	14	111.39	110.00	1	1,966	0.05%
2018/12/22	2	112.75	3	112.33	113.00	-1	1,959	-0.05%
2018/12/21	15	110.23	14	110.68	115.50	1	1,976	0.05%
2018/12/20	1	112.00	3	109.67	109.00	-2	1,969	-0.10%
2018/12/19	6	119.50	4	120.00	117.00	2	1,984	0.10%
2018/12/18	5	121.40	5	121.20	119.00	0	1,981	0.00%
2018/12/17	11	127.64	9	128.72	125.50	2	1,959	0.10%
2018/12/14	13	125.81	16	126.22	126.00	-3	1,932	-0.16%
2018/12/13	20	128.55	22	129.39	127.00	-2	1,913	-0.10%
2018/12/12	21	129.24	14	130.18	128.00	7	1,841	0.38%
2018/12/11	2	120.75	3	121.33	120.50	-1	1,772	-0.06%
2018/12/10	14	116.96	12	117.67	119.50	2	1,738	0.12%
2018/12/07	10	117.15	11	117.18	117.00	-1	1,690	-0.06%
2018/12/06	8	117.50	7	119.00	109.50	1	1,628	0.06%
2018/12/05	18	127.36	16	127.75	121.50	2	1,587	0.13%
2018/12/04	7	128.36	7	128.50	127.00	0	1,507	0.00%
2018/12/03	7	131.57	9	132.06	134.50	-2	1,483	-0.13%
2018/11/30	5	122.30	5	122.40	125.00	0	1,424	0.00%
2018/11/29	3	117.00	1	117.00	116.00	2	1,371	0.15%
2018/11/28	4	114.63	4	115.50	117.00	0	1,336	0.00%
2018/11/22	2	95.85	5	96.40	91.00	-3	1,322	-0.23%
2018/11/21	4	92.55	0	0.00	93.80	4	1,317	0.30%
2018/11/15	1	88.00	5	87.16	85.30	-4	1,334	-0.30%
2018/11/14	3	84.83	0	0.00	84.00	3	1,321	0.23%
2018/11/12	3	87.97	3	87.30	85.60	0	1,356	0.00%
2018/11/09	1	85.30	2	85.25	85.60	-1	1,362	-0.07%
2018/11/08	3	86.43	4	85.83	85.70	-1	1,389	-0.07%
2018/11/07	2	83.95	1	84.20	84.80	1	1,395	0.07%
2018/11/06	1	83.10	1	86.70	80.00	0	1,408	0.00%
2018/11/02	1	83.10	1	83.80	79.20	0	1,455	0.00%
2018/11/01	0	0.00	26	80.92	81.10	-26	1,488	-1.75%
2018/10/31	3	78.47	1	79.00	78.50	2	1,548	0.13%
2018/10/25	1	70.00	0	0.00	70.00	1	1,681	0.06%
2018/10/24	10	77.30	3	75.03	77.30	7	1,717	0.41%
2018/10/18	2	80.95	1	81.20	80.10	1	1,841	0.05%
2018/10/17	1	80.00	2	81.40	81.00	-1	1,876	-0.05%
2018/10/16	16	84.50	0	0.00	82.00	16	1,873	0.85%
2018/10/15	2	86.00	0	0.00	84.50	2	1,872	0.11%
2018/10/12	7	87.93	7	88.49	87.00	0	1,874	0.00%
2018/10/11	0	0.00	3	88.20	88.20	-3	1,872	-0.16%
2018/10/09	3	102.17	4	103.88	98.00	-1	1,915	-0.05%
2018/10/08	4	107.63	27	105.94	107.00	-23	1,976	-1.16%
2018/10/05	10	113.15	11	113.59	108.00	-1	1,984	-0.05%
2018/10/04	17	120.26	10	121.30	119.50	7	1,983	0.35%
2018/10/03	24	118.69	3	120.17	118.00	21	1,988	1.06%
2018/10/02	9	122.11	10	123.20	120.00	-1	1,998	-0.05%
2018/10/01	10	118.00	34	119.76	121.50	-24	1,992	-1.20%
2018/09/28	28	118.96	1	119.50	116.00	27	2,023	1.33%
2018/09/27	1	123.00	33	121.11	118.00	-32	2,042	-1.57%
2018/09/26	31	120.06	6	118.50	117.50	25	2,021	1.24%
2018/09/25	1	111.50	8	114.38	117.50	-7	2,048	-0.34%
2018/09/21	7	106.07	1	105.00	107.00	6	2,065	0.29%
2018/09/20	1	100.00	0	0.00	101.00	1	2,087	0.05%
2018/09/18	0	0.00	5	105.00	103.00	-5	2,153	-0.23%
2018/09/17	5	108.50	0	0.00	107.00	5	2,192	0.23%
2018/09/14	0	109.50	1	106.00	109.00	-1	2,212	-0.04%
2018/09/13	1	101.00	0	0.00	101.50	1	2,231	0.04%
2018/09/12	0	0.00	1	99.60	101.00	-1	2,275	-0.04%
2018/09/11	0	0.00	1	107.00	106.50	-1	2,320	-0.04%
2018/09/07	1	122.00	0	0.00	115.00	1	2,380	0.04%
2018/09/06	0	0.00	1	120.00	121.00	-1	2,396	-0.04%
2018/09/04	0	0.00	5	122.00	124.50	-5	2,447	-0.20%
2018/09/03	0	0.00	4	131.00	120.00	-4	2,476	-0.16%
2018/08/31	6	128.50	0	0.00	130.00	6	2,487	0.24%
2018/08/30	8	127.25	6	125.67	129.00	2	2,494	0.08%
2018/08/29	3	125.33	1	126.50	124.50	2	2,486	0.08%
2018/08/24	1	119.00	1	120.50	117.50	0	2,452	0.00%
2018/08/16	3	133.17	3	133.67	134.50	0	2,851	0.00%
2018/08/15	0	0.00	6	132.92	132.50	-6	2,849	-0.21%
2018/08/10	10	143.20	1	143.50	137.50	9	2,747	0.33%
2018/08/09	13	152.62	17	154.62	152.50	-4	2,687	-0.15%
2018/08/08	31	156.24	28	151.89	157.00	3	2,663	0.11%
2018/08/07	20	154.13	27	155.09	152.00	-7	2,612	-0.27%
2018/08/06	4	148.50	1	147.00	148.00	3	2,529	0.12%
2018/08/03	4	148.00	1	149.50	149.00	3	2,532	0.12%
2018/08/02	4	150.25	4	151.75	147.00	0	2,506	0.00%
2018/08/01	4	150.50	12	150.04	151.00	-8	2,446	-0.33%
2018/07/31	0	0.00	1	146.50	144.50	-1	2,366	-0.04%
2018/07/30	13	143.12	11	142.23	147.50	2	2,317	0.09%
2018/07/27	18	150.03	9	147.83	143.00	9	2,275	0.40%
2018/07/26	1	141.00	8	142.00	142.00	-7	2,205	-0.32%
2018/07/25	2	134.75	2	135.25	134.50	0	2,155	0.00%
2018/07/24	1	139.00	1	138.00	135.00	0	2,150	0.00%
2018/07/23	1	130.50	0	0.00	132.00	1	2,104	0.05%
2018/07/20	3	130.33	15	131.00	131.00	-12	2,083	-0.58%
2018/07/18	2	133.50	1	145.00	136.00	1	2,046	0.05%
2018/07/17	9	145.17	4	144.88	141.00	5	2,027	0.25%
2018/07/16	5	149.40	11	148.86	149.50	-6	2,011	-0.30%
2018/07/13	0	0.00	1	142.50	139.50	-1	1,953	-0.05%
2018/07/12	2	133.00	5	136.50	139.00	-3	1,930	-0.16%
2018/07/11	4	135.88	4	136.38	132.50	0	1,911	0.00%
2018/07/10	0	0.00	1	130.00	134.00	-1	1,887	-0.05%
2018/07/09	5	134.30	5	133.70	128.50	0	1,867	0.00%
2018/07/06	5	129.20	2	126.25	133.50	3	1,849	0.16%
2018/07/05	8	132.75	7	131.21	128.00	1	1,811	0.06%
2018/07/04	2	139.75	0	0.00	141.50	2	1,773	0.11%
2018/07/03	24	144.54	12	146.17	144.00	12	1,749	0.69%
2018/07/02	8	140.56	8	139.13	139.00	0	1,665	0.00%
2018/06/28	12	131.75	11	132.50	134.00	1	1,588	0.06%
2018/06/27	7	140.29	2	135.50	132.50	5	1,565	0.32%
2018/06/26	10	132.00	16	129.16	134.50	-6	1,513	-0.40%
2018/06/25	12	129.58	11	131.50	124.00	1	1,471	0.07%
2018/06/22	6	135.42	7	136.36	134.00	-1	1,445	-0.07%
2018/06/21	6	133.00	6	142.08	143.00	0	1,414	0.00%
2018/06/20	5	131.00	2	143.50	130.00	3	1,368	0.22%
2018/06/19	4	143.13	11	140.64	139.00	-7	1,330	-0.53%
2018/06/15	0	0.00	1	152.00	154.00	-1	1,312	-0.08%
2018/06/14	1	161.00	1	157.00	161.00	0	1,277	0.00%
2018/06/13	7	152.00	4	159.38	152.00	3	1,256	0.24%
2018/06/12	8	168.00	27	156.59	158.00	-19	1,249	-1.52%
2018/06/08	19	143.47	4	137.25	147.00	15	1,208	1.24%
2018/06/07	3	132.33	16	130.00	136.50	-13	1,184	-1.10%
2018/06/06	12	133.83	12	130.21	135.50	0	1,170	0.00%
2018/06/05	14	126.00	39	126.82	128.50	-25	1,168	-2.14%
2018/06/04	16	136.19	0	0.00	134.00	16	1,162	1.38%
2018/06/01	8	132.50	0	0.00	134.00	8	1,166	0.69%
2018/05/31	13	134.31	12	135.13	126.50	1	1,148	0.09%
2018/05/30	16	125.28	1	119.00	129.50	15	1,041	1.44%
2018/05/29	16	117.75	11	117.23	118.00	5	946	0.53%
2018/05/28	2	103.75	1	102.00	107.50	1	870	0.11%
2018/05/24	2	97.20	2	97.35	99.90	0	841	0.00%
2018/05/16	0	0.00	2	85.05	84.80	-2	896	-0.22%
2018/05/11	0	0.00	2	89.85	86.50	-2	957	-0.21%
2018/05/09	0	0.00	1	84.50	84.00	-1	978	-0.10%
2018/05/08	3	87.80	0	0.00	86.00	3	1,006	0.30%
2018/05/07	1	83.50	0	0.00	83.60	1	1,040	0.10%
2018/05/04	0	0.00	2	83.25	82.00	-2	1,070	-0.19%
2018/05/03	0	0.00	10	83.70	82.60	-10	1,098	-0.91%
2018/04/30	2	89.75	0	0.00	88.00	2	1,173	0.17%
2018/04/27	1	90.00	0	0.00	90.40	1	1,239	0.08%
2018/04/26	1	92.10	0	0.00	89.40	1	1,238	0.08%
2018/04/24	2	90.25	1	91.10	91.50	1	1,228	0.08%
2018/04/23	2	94.70	0	0.00	94.50	2	1,218	0.16%
2018/04/20	1	104.50	0	0.00	99.70	1	1,201	0.08%
2018/04/19	2	98.55	3	99.70	102.00	-1	1,170	-0.09%
2018/04/17	1	93.10	0	0.00	91.50	1	1,134	0.09%
2018/04/13	1	97.60	1	99.00	97.10	0	1,124	0.00%
2018/04/11	5	100.00	1	98.30	99.20	4	1,120	0.36%
2018/04/09	1	92.50	0	0.00	92.50	1	1,099	0.09%
2018/03/28	0	0.00	8	98.50	98.50	-8	1,090	-0.73%
2018/03/26	4	102.00	0	0.00	103.00	4	1,077	0.37%
2018/03/23	0	0.00	1	101.00	101.00	-1	1,073	-0.09%
2018/03/22	5	106.00	4	106.00	104.50	1	1,063	0.09%
2018/03/21	4	106.00	0	0.00	106.00	4	1,039	0.38%
2018/03/20	0	0.00	1	95.40	97.00	-1	1,015	-0.10%
2018/03/09	0	0.00	9	103.89	103.00	-9	933	-0.96%
2018/03/08	1	110.00	0	0.00	108.50	1	912	0.11%
2018/03/07	0	0.00	4	107.00	112.00	-4	896	-0.45%
2018/03/05	0	0.00	4	106.50	107.00	-4	851	-0.47%
2018/03/02	12	110.50	0	0.00	111.00	12	834	1.44%
2018/02/27	0	0.00	12	113.17	111.00	-12	795	-1.51%
2018/02/26	1	107.50	5	108.60	117.00	-4	754	-0.53%
2018/02/23	15	111.07	3	112.50	114.00	12	717	1.67%
2018/02/22	12	101.08	0	0.00	104.00	12	666	1.80%
2018/02/21	4	95.00	1	89.70	94.70	3	618	0.48%
2018/02/12	1	86.80	0	0.00	88.50	1	589	0.17%
2018/02/09	0	0.00	8	81.28	84.00	-8	571	-1.40%
2018/02/08	3	85.30	0	0.00	84.70	3	560	0.54%
2018/02/07	4	89.20	0	0.00	88.60	4	546	0.73%
2018/02/06	5	87.22	1	89.30	89.20	4	520	0.77%
2018/02/05	1	80.70	6	81.73	84.00	-5	484	-1.03%
2018/02/02	0	0.00	5	86.30	86.10	-5	469	-1.06%
2018/02/01	0	0.00	3	92.10	90.20	-3	452	-0.66%
2018/01/31	1	93.00	0	0.00	95.80	1	423	0.24%
2018/01/30	0	0.00	17	93.31	96.00	-17	388	-4.37%
2018/01/26	3	82.77	4	84.03	84.50	-1	315	-0.32%
2018/01/25	0	0.00	6	81.83	81.90	-6	284	-2.11%
2018/01/24	3	78.37	5	84.00	85.00	-2	257	-0.78%
2018/01/23	2	80.40	71	75.56	81.00	-69	203	-33.91%