杰力 (5299)-凱基-三多券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
236張
產業
上櫃半導體類股
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三多券商分點個股進出
凱基-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	106.00	106.00	-1	206	-0.48%
2024/05/10	1	106.50	1	108.00	105.00	0	206	0.00%
2024/05/02	1	101.50	0	0.00	101.50	1	183	0.55%
2024/04/19	3	97.70	0	0.00	98.00	3	166	1.80%
2024/03/22	3	114.50	0	0.00	114.00	3	135	2.21%
2024/02/22	0	0.00	0	126.50	126.50	0	143	-0.01%
2024/02/16	0	130.00	0	0.00	130.50	0	144	0.01%
2023/11/28	0	0.00	0	132.00	132.50	0	137	-0.01%
2023/11/20	0	0.00	1	127.03	126.50	-1	124	-0.83%
2023/10/31	0	0.00	0	120.50	120.00	0	119	-0.01%
2023/10/17	0	131.00	0	0.00	131.00	0	140	0.01%
2023/09/13	0	0.00	1	125.50	125.50	-1	157	-0.64%
2023/09/11	0	0.00	1	123.00	123.00	-1	159	-0.63%
2023/09/07	2	125.25	0	0.00	124.00	2	200	1.00%
2023/07/26	1	129.00	0	0.00	128.50	1	186	0.53%
2023/07/13	0	0.00	1	126.50	126.00	-1	197	-0.51%
2023/06/26	1	131.50	0	0.00	130.00	1	234	0.43%
2023/06/21	1	132.00	1	132.50	132.50	0	234	0.00%
2023/06/19	1	132.00	1	133.00	132.50	0	234	0.00%
2023/06/16	1	135.00	1	136.00	134.50	0	232	0.00%
2023/06/15	1	136.00	1	136.50	136.50	0	233	0.00%
2023/06/14	1	136.00	1	137.00	137.00	0	232	0.00%
2023/06/13	0	143.00	1	138.00	143.00	-1	212	-0.47%
2023/06/05	0	0.00	0	134.00	134.00	0	202	0.00%
2023/05/29	1	136.50	1	138.00	136.00	0	213	0.00%
2023/05/08	0	0.00	1	130.00	131.00	-1	252	-0.40%
2023/05/04	0	0.00	1	126.00	127.00	-1	263	-0.38%
2023/04/25	1	128.50	1	126.50	123.50	0	290	0.00%
2023/04/20	2	137.75	1	139.00	135.00	1	305	0.33%
2023/04/18	1	142.00	1	143.50	139.50	0	303	0.00%
2023/04/17	3	141.50	1	143.00	142.00	2	303	0.66%
2023/04/10	1	137.50	1	139.50	138.00	0	280	0.00%
2023/04/07	0	0.00	0	133.00	132.00	0	264	0.00%
2023/04/06	0	132.50	0	0.00	132.00	0	263	0.00%
2023/02/01	0	0.00	2	129.00	129.50	-2	430	-0.46%
2023/01/17	0	0.00	1	120.50	120.00	-1	408	-0.24%
2023/01/04	0	113.50	0	0.00	112.50	0	377	0.00%
2022/11/28	2	127.50	0	0.00	127.50	2	357	0.56%
2022/11/07	0	0.00	1.3	104.11	104.50	-1.3	213	-0.60%
2022/11/02	0.1	92.70	0	0.00	93.90	0.1	210	0.06%
2022/11/01	0	0.00	1	92.10	92.20	-1	218	-0.46%
2022/10/26	0	0.00	0.1	89.30	88.50	-0.1	228	-0.06%
2022/10/25	0	0.00	0.1	88.80	88.80	-0.1	239	-0.04%
2022/10/24	1	90.80	3	90.10	90.10	-2	251	-0.80%
2022/10/13	1.1	87.45	1	85.40	85.00	0.1	270	0.04%
2022/10/11	1	91.20	1	90.40	92.40	0	272	0.00%
2022/10/07	1	97.70	1	95.60	95.60	0	272	0.00%
2022/09/26	0.2	102.25	0	0.00	99.90	0.2	286	0.08%
2022/09/21	0	0.00	0.1	110.00	108.00	-0.1	295	-0.05%
2022/09/14	0.1	111.00	0	0.00	112.00	0.1	318	0.03%
2022/09/13	0.1	114.00	0	0.00	113.00	0.1	320	0.03%
2022/09/07	1	108.00	1	110.00	110.00	0	335	0.00%
2022/08/12	0	0.00	0.2	126.50	126.00	-0.2	405	-0.04%
2022/08/10	0.1	118.50	0	0.00	117.50	0.1	399	0.02%
2022/08/08	1.1	120.64	1	122.00	121.00	0.1	400	0.02%
2022/08/02	1	130.00	1	129.00	129.00	0	395	0.00%
2022/07/20	0	0.00	0	142.00	140.50	0	373	0.00%
2022/07/13	3	129.50	0.3	130.00	130.00	2.7	368	0.72%
2022/07/12	1.1	130.45	1	127.00	126.00	0.1	371	0.03%
2022/07/11	0.1	134.00	0	0.00	134.00	0.1	388	0.01%
2022/07/08	0	0.00	0	139.00	136.50	0	387	0.00%
2022/07/07	0.1	129.00	0	0.00	133.00	0.1	384	0.01%
2022/06/30	1.1	144.05	1	144.00	142.00	0.1	376	0.01%
2022/06/28	1.1	158.73	0	0.00	153.50	1.1	372	0.30%
2022/06/16	1	177.00	0.1	184.50	177.00	0.9	362	0.25%
2022/06/13	3	187.00	0	0.00	185.00	3	359	0.83%
2022/06/07	1.1	192.55	0	0.00	192.00	1.1	346	0.32%
2022/06/02	0	0.00	0.2	194.50	190.50	-0.2	337	-0.06%
2022/06/01	0	0.00	0.1	192.11	193.00	-0.1	326	-0.03%
2022/05/30	0	187.00	0	187.00	186.00	0	301	0.00%
2022/04/15	0	0.00	1	182.50	182.00	-1	425	-0.23%
2022/03/24	0	0.00	0	190.00	190.50	0	700	0.00%
2022/03/22	0	188.50	0	0.00	188.50	0	699	0.00%
2022/03/08	0	0.00	5	175.00	175.50	-5	726	-0.69%
2022/03/03	0	0.00	1	188.50	188.50	-1	743	-0.13%
2022/02/10	1	193.00	0	0.00	191.50	1	938	0.11%
2022/02/08	0	0.00	0.1	190.00	187.00	-0.1	951	-0.01%
2022/01/26	0.1	181.00	0	0.00	180.00	0.1	974	0.01%
2022/01/17	0.1	190.00	1.1	190.30	190.50	-1	1,135	-0.09%
2022/01/14	0.1	182.00	0	0.00	185.00	0.1	1,151	0.01%
2022/01/13	1	188.50	2	190.00	188.50	-1	1,155	-0.09%
2022/01/12	1	198.00	0	0.00	193.00	1	1,158	0.09%
2022/01/11	0	0.00	2	201.75	197.50	-2	1,165	-0.17%
2022/01/06	2	223.50	0	0.00	219.00	2	1,134	0.18%
2022/01/05	0	0.00	1	221.88	222.00	-1	1,106	-0.09%
2022/01/04	4	219.13	2.1	220.90	221.50	1.9	1,082	0.18%
2022/01/03	0	206.00	0	0.00	212.00	0	974	0.00%
2021/12/22	0	0.00	1	197.00	196.50	-1	984	-0.10%
2021/12/02	0	0.00	0.1	193.00	193.00	-0.1	1,179	-0.01%
2021/11/30	0.1	191.50	0	0.00	190.50	0.1	1,312	0.01%
2021/11/26	0	0.00	0.2	182.50	182.00	-0.2	1,489	-0.01%
2021/11/23	0	0.00	3	189.00	187.00	-3	1,601	-0.19%
2021/11/22	1	192.50	1	193.50	194.00	0	1,614	0.00%
2021/11/19	1.1	195.59	0	0.00	195.00	1.1	1,641	0.07%
2021/11/18	1.3	199.19	1	198.00	197.00	0.3	1,658	0.02%
2021/11/17	0.1	203.00	0	0.00	200.50	0.1	1,682	0.01%
2021/11/16	1	192.00	0	0.00	192.00	1	1,657	0.06%
2021/11/15	1	197.00	2	199.00	195.00	-1	1,692	-0.06%
2021/11/12	2	193.25	0	0.00	193.00	2	1,716	0.12%
2021/11/08	1	186.50	0	0.00	185.00	1	1,806	0.06%
2021/11/05	1	187.00	1	188.00	189.00	0	1,850	0.00%
2021/11/01	2	193.25	2	190.00	193.50	0	1,908	0.00%
2021/10/29	1	194.50	0	0.00	191.50	1	1,909	0.05%
2021/10/27	0	0.00	1	183.00	185.50	-1	1,915	-0.05%
2021/10/20	0	0.00	2	177.25	178.00	-2	2,194	-0.09%
2021/10/15	1	169.50	0	176.50	169.50	1	2,465	0.04%
2021/10/14	0	161.00	0	0.00	166.00	0	2,525	0.00%
2021/10/12	1	168.00	0	0.00	168.00	1	2,661	0.04%
2021/10/08	0	0.00	1	175.00	174.50	-1	2,704	-0.04%
2021/10/05	1	168.00	0	0.00	168.00	1	2,992	0.03%
2021/10/04	0	169.00	0	0.00	160.50	0	3,004	0.00%
2021/10/01	1	165.00	0	0.00	165.50	1	3,041	0.03%
2021/09/30	0	0.00	1.1	170.10	173.00	-1.1	3,086	-0.03%
2021/09/29	1.1	169.05	0	0.00	166.00	1.1	3,145	0.03%
2021/09/23	1	179.00	0	0.00	179.00	1	3,250	0.03%
2021/09/17	0	0.00	1	181.00	180.50	-1	3,285	-0.03%
2021/09/16	1	178.00	0	0.00	177.50	1	3,308	0.03%
2021/09/15	1	176.00	1	177.00	179.00	0	3,379	0.00%
2021/09/09	0	0.00	1	173.00	174.00	-1	3,354	-0.03%
2021/09/08	1	174.50	2	174.00	170.00	-1	3,350	-0.03%
2021/09/07	1	179.50	2	175.25	178.00	-1	3,327	-0.03%
2021/09/06	4	186.13	1	193.50	181.50	3	3,293	0.09%
2021/09/03	0	0.00	3.1	191.47	188.50	-3.1	3,229	-0.09%
2021/09/02	15.1	201.58	3	211.33	196.00	12.1	3,190	0.38%
2021/09/01	1	210.50	1	210.50	217.50	0	3,053	0.00%
2021/08/31	1	210.50	1	203.00	204.00	0	3,004	0.00%
2021/08/30	4	199.38	3	199.17	199.00	1	2,935	0.03%
2021/08/27	1	192.00	0	0.00	195.00	1	2,904	0.03%
2021/08/25	2	203.50	3	207.17	204.00	-1	2,879	-0.03%
2021/08/24	1	206.00	1	203.00	204.00	0	2,851	0.00%
2021/08/23	1	206.00	1	209.50	212.50	0	2,830	0.00%
2021/08/19	0	0.00	2	202.50	191.50	-2	2,750	-0.07%
2021/08/18	2	204.75	1	192.00	205.50	1	2,708	0.04%
2021/08/17	2	196.00	2	192.00	191.50	0	2,677	0.00%
2021/08/16	1	207.00	1	196.50	202.00	0	2,654	0.00%
2021/08/13	3	205.67	4	208.88	196.00	-1	2,615	-0.04%
2021/08/12	1	207.00	0	0.00	212.00	1	2,589	0.04%
2021/08/11	0	0.00	1	198.00	201.00	-1	2,571	-0.04%
2021/08/10	1	220.50	0	0.00	219.50	1	2,533	0.04%
2021/08/09	0	0.00	1	219.50	215.00	-1	2,511	-0.04%
2021/08/06	4	234.50	2	232.00	235.00	2	2,488	0.08%
2021/08/04	0	0.00	1	238.00	240.00	-1	2,495	-0.04%
2021/08/03	2	252.75	8	249.31	247.50	-6	2,492	-0.24%
2021/08/02	7	247.00	3	247.67	248.00	4	2,482	0.16%
2021/07/30	2	243.00	7	249.79	242.00	-5	2,465	-0.20%
2021/07/29	6	250.08	1	252.00	251.50	5	2,443	0.20%
2021/07/28	5	236.50	5	241.50	238.50	0	2,415	0.00%
2021/07/27	0	0.00	4	258.00	238.50	-4	2,358	-0.17%
2021/07/26	4	262.50	1	265.00	265.00	3	2,319	0.13%
2021/07/23	1	237.50	0	0.00	241.00	1	2,266	0.04%
2021/07/22	5	248.10	3	246.50	248.00	2	2,283	0.09%
2021/07/21	7	244.86	6	244.17	250.00	1	2,219	0.05%
2021/07/20	12	239.08	13	233.08	231.00	-1	2,132	-0.05%
2021/07/19	5	229.00	3	228.17	238.00	2	2,079	0.10%
2021/07/16	2	218.00	2	219.25	220.00	0	2,020	0.00%
2021/07/13	1	200.50	2	204.25	211.00	-1	1,913	-0.05%
2021/07/12	0	0.00	1	192.00	197.00	-1	1,802	-0.06%
2021/07/09	1	180.50	1	179.50	179.50	0	1,751	0.00%
2021/07/08	1	182.50	3	183.50	179.50	-2	1,774	-0.11%
2021/07/07	5	177.90	4	177.25	175.00	1	1,753	0.06%
2021/07/06	2	186.00	2	183.00	181.50	0	1,731	0.00%
2021/07/05	0	0.00	2	180.00	178.00	-2	1,711	-0.12%
2021/07/01	1	164.00	2	161.00	161.00	-1	1,788	-0.06%
2021/06/30	1	165.50	0	0.00	165.50	1	1,819	0.05%
2021/06/28	1	168.00	1	169.00	171.50	0	1,945	0.00%
2021/06/25	0	0.00	2	164.00	167.00	-2	2,208	-0.09%
2021/06/23	2	155.75	0	0.00	158.50	2	2,342	0.09%
2021/06/11	1	158.00	1	155.00	154.00	0	2,453	0.00%
2021/06/10	1	155.50	1	156.00	157.00	0	2,486	0.00%
2021/05/27	1	149.00	1	150.50	149.00	0	2,584	0.00%
2021/05/25	0	0.00	7	153.50	150.50	-7	2,642	-0.26%
2021/05/24	1	140.50	1	142.00	144.00	0	2,669	0.00%
2021/05/21	0	0.00	1	141.00	141.00	-1	2,677	-0.04%
2021/05/19	1	139.50	1	139.00	141.00	0	2,724	0.00%
2021/05/14	1	136.00	0	0.00	137.00	1	2,702	0.04%
2021/05/13	2	137.50	2	135.50	139.50	0	2,683	0.00%
2021/05/11	3	145.00	0	0.00	140.00	3	2,631	0.11%
2021/05/10	0	153.00	2	155.50	150.50	-2	2,606	-0.08%
2021/05/07	13	157.92	11	157.09	158.50	2	2,593	0.08%
2021/05/04	4	156.50	0	0.00	157.50	4	2,529	0.16%
2021/05/03	0	164.00	7	165.00	160.50	-7	2,491	-0.28%
2021/04/29	2	174.25	1	175.50	173.50	1	2,466	0.04%
2021/04/28	8	180.44	5	180.50	180.50	3	2,412	0.12%
2021/04/26	4	174.00	1	170.00	171.50	3	2,343	0.13%
2021/04/21	1	168.00	1	169.50	168.00	0	2,271	0.00%
2021/04/20	1	177.00	0	0.00	173.00	1	2,251	0.04%
2021/04/15	0	0.00	2	170.00	172.00	-2	2,187	-0.09%
2021/04/14	1	159.00	1	156.00	167.00	0	2,176	0.00%
2021/04/13	1	172.00	1	165.50	165.50	0	2,182	0.00%
2021/04/12	1	169.00	1	168.50	172.00	0	2,159	0.00%
2021/04/09	2	170.25	5	168.00	168.00	-3	2,139	-0.14%
2021/04/08	3	178.83	1	175.50	176.50	2	2,110	0.09%
2021/04/07	6	177.83	1	187.00	176.00	5	2,068	0.24%
2021/04/06	10	166.00	10	168.75	172.00	0	1,947	0.00%
2021/04/01	1	171.50	1	167.00	167.50	0	1,929	0.00%
2021/03/31	1	167.00	1	170.00	170.00	0	1,966	0.00%
2021/03/30	7	171.21	7	172.21	168.00	0	1,857	0.00%
2021/03/29	4	155.88	3.1	155.00	162.00	0.9	1,580	0.06%
2021/03/26	1	140.00	2	141.25	147.50	-1	1,426	-0.07%
2021/03/25	1	142.00	1	144.00	138.00	0	1,369	0.00%
2021/03/23	0	0.00	2	133.50	135.00	-2	1,286	-0.16%
2021/03/19	0.1	137.99	0	0.00	136.00	0.1	1,378	0.01%
2021/03/18	0	135.50	1	135.00	136.00	-1	1,525	-0.06%
2021/03/17	0	140.00	0	0.00	134.00	0	1,554	0.00%
2021/03/16	1	138.00	0.2	137.00	136.50	0.8	1,528	0.05%
2021/03/15	1	135.00	0	0.00	138.00	1	1,525	0.07%
2021/03/11	0.2	130.50	1	130.50	131.00	-0.8	1,451	-0.06%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/05	0	128.50	0	0.00	126.00	0	1,464	0.00%
2021/02/24	1	132.00	0	0.00	133.00	1	1,442	0.07%
2021/01/15	1	126.00	1	128.00	124.50	0	1,299	0.00%
2021/01/08	0	0.00	1	124.50	125.00	-1	1,276	-0.08%
2021/01/07	1	125.00	1	124.00	125.50	0	1,277	0.00%
2020/12/30	0	0.00	1	126.00	127.00	-1	1,327	-0.08%
2020/12/29	1	125.50	0	0.00	124.50	1	1,312	0.08%
2020/12/28	0	0.00	1	127.50	124.50	-1	1,296	-0.08%
2020/12/25	6	126.50	5	124.20	124.00	1	1,265	0.08%
2020/12/24	0	0.00	1	119.00	120.00	-1	1,177	-0.08%
2020/12/22	1	119.00	6	118.08	116.00	-5	1,168	-0.43%
2020/12/21	6	120.17	1	120.50	120.00	5	1,157	0.43%
2020/12/18	0	0.00	2	117.00	117.00	-2	1,138	-0.18%
2020/12/16	2	119.00	6	118.83	118.00	-4	1,112	-0.36%
2020/12/15	3	125.50	7	120.07	117.50	-4	1,108	-0.36%
2020/12/14	11	128.27	10	130.45	130.00	1	1,009	0.10%
2020/12/11	1	120.00	0	0.00	121.00	1	836	0.12%
2020/12/10	0	0.00	1	117.50	118.00	-1	798	-0.13%
2020/12/09	4	119.75	0	0.00	119.50	4	787	0.51%
2020/12/03	8	117.25	1	118.50	115.50	7	714	0.98%
2020/11/30	0	0.00	3	113.50	113.50	-3	670	-0.45%
2020/11/26	0	0.00	7	114.50	114.00	-7	666	-1.05%
2020/11/25	10	115.50	0	0.00	116.00	10	640	1.56%
2020/11/20	0	0.00	1	113.50	114.00	-1	621	-0.16%
2020/11/19	0	0.00	1	112.50	111.50	-1	606	-0.16%
2020/11/12	1	109.00	0	0.00	109.00	1	584	0.17%
2020/10/29	0	0.00	1	104.50	105.50	-1	616	-0.16%
2020/10/21	0	0.00	1	109.00	108.50	-1	669	-0.15%
2020/10/16	1	115.00	0	0.00	109.50	1	683	0.15%
2020/10/12	0	0.00	1	116.00	113.00	-1	646	-0.15%
2020/10/07	3	113.67	1	115.00	112.00	2	594	0.34%
2020/09/23	1	106.00	0	0.00	105.50	1	896	0.11%
2020/09/22	1	106.50	1	106.00	106.00	0	925	0.00%
2020/09/15	1	106.50	1	108.00	108.00	0	972	0.00%
2020/09/08	1	107.50	1	107.50	107.50	0	1,009	0.00%
2020/09/03	1	111.00	1	110.00	110.00	0	1,062	0.00%
2020/09/02	1	110.00	1	111.50	112.50	0	1,074	0.00%
2020/08/24	3	107.50	0	0.00	108.00	3	1,395	0.21%
2020/08/19	0	0.00	3	108.50	108.50	-3	1,414	-0.21%
2020/08/05	2	114.75	2	115.25	115.50	0	1,583	0.00%
2020/08/04	1	120.50	0	0.00	120.00	1	1,611	0.06%
2020/07/31	1	120.00	0	0.00	121.00	1	1,706	0.06%
2020/07/30	1	121.00	1	118.50	118.50	0	1,766	0.00%
2020/07/29	1	116.00	1	115.50	115.50	0	1,784	0.00%
2020/07/28	1	116.50	1	116.00	116.00	0	1,784	0.00%
2020/07/22	1	121.00	1	120.00	120.00	0	1,781	0.00%
2020/07/21	1	119.50	1	119.50	119.50	0	1,793	0.00%
2020/07/09	1	119.50	1	121.50	119.00	0	1,826	0.00%
2020/07/08	1	119.50	2	120.75	121.00	-1	1,803	-0.06%
2020/07/07	5	124.30	4	122.50	119.50	1	1,772	0.06%
2020/07/06	3	127.83	6	125.83	132.00	-3	1,643	-0.18%
2020/07/03	1	121.50	2	120.25	120.00	-1	1,521	-0.07%
2020/07/02	1	120.50	1	120.50	120.50	0	1,522	0.00%
2020/07/01	0	0.00	1	120.50	119.50	-1	1,513	-0.07%
2020/06/30	2	117.25	0	0.00	117.50	2	1,483	0.13%
2020/06/29	0	0.00	2	116.00	117.00	-2	1,480	-0.14%
2020/06/24	2	119.00	0	0.00	119.00	2	1,467	0.14%
2020/06/22	1	116.00	1	114.50	114.50	0	1,455	0.00%
2020/06/18	1	114.50	1	114.00	114.00	0	1,454	0.00%
2020/06/17	1	113.50	1	114.00	114.50	0	1,450	0.00%
2020/06/16	1	113.50	1	113.50	113.50	0	1,455	0.00%
2020/06/15	1	113.50	1	112.00	112.00	0	1,459	0.00%
2020/06/11	1	115.00	0	0.00	114.00	1	1,452	0.07%
2020/06/10	1	118.00	1	117.50	117.50	0	1,439	0.00%
2020/06/09	1	120.50	1	119.00	119.00	0	1,439	0.00%
2020/06/05	2	122.00	2	122.75	123.00	0	1,383	0.00%
2020/06/04	1	118.50	2	119.25	123.50	-1	1,350	-0.07%
2020/06/03	2	121.00	2	123.75	120.50	0	1,313	0.00%
2020/06/02	0	0.00	1	117.00	118.00	-1	1,218	-0.08%
2020/06/01	1	113.50	3	115.00	115.00	-2	1,165	-0.17%
2020/05/29	4	115.75	1	113.50	113.50	3	1,161	0.26%
2020/05/28	2	116.75	2	116.75	118.00	0	1,113	0.00%
2020/05/27	1	115.50	1	116.50	116.00	0	1,099	0.00%
2020/05/26	2	116.25	2	116.75	116.00	0	1,094	0.00%
2020/05/25	1	111.50	2	115.50	116.50	-1	1,072	-0.09%
2020/05/22	1	116.50	1	111.00	111.00	0	1,053	0.00%
2020/05/21	0	0.00	1	115.50	116.00	-1	1,042	-0.10%
2020/05/20	2	116.75	1	116.50	118.00	1	1,036	0.10%
2020/05/19	1	113.00	1	114.00	115.00	0	1,048	0.00%
2020/05/15	3	111.67	3	113.00	112.00	0	1,034	0.00%
2020/05/14	3	118.50	1	113.50	113.50	2	1,018	0.20%
2020/05/13	3	115.50	3	116.67	118.00	0	968	0.00%
2020/05/12	1	118.50	0	0.00	115.50	1	952	0.10%
2020/05/11	1	119.50	2	120.75	120.50	-1	928	-0.11%
2020/05/08	3	119.33	1	118.00	119.00	2	895	0.22%
2020/05/07	8	113.69	9	116.78	119.00	-1	845	-0.12%
2020/05/06	2	109.00	4	110.50	109.50	-2	779	-0.26%
2020/05/05	1	106.50	2	104.50	107.00	-1	714	-0.14%
2020/05/04	2	98.35	2	98.15	98.40	0	671	0.00%
2020/04/27	1	97.80	0	0.00	97.80	1	685	0.15%
2020/04/23	0	0.00	1	94.90	96.00	-1	656	-0.15%
2020/04/17	1	88.90	1	89.50	89.30	0	614	0.00%
2020/04/16	1	89.20	1	90.20	89.70	0	608	0.00%
2020/04/15	1	88.50	1	89.10	89.20	0	600	0.00%
2020/04/14	0	0.00	1	86.20	87.80	-1	590	-0.17%
2020/04/09	1	84.60	0	0.00	84.50	1	604	0.17%
2020/04/06	0	0.00	1	79.20	79.50	-1	638	-0.16%
2020/03/31	1	77.80	1	78.60	78.20	0	667	0.00%
2020/03/30	1	75.70	0	0.00	77.80	1	669	0.15%
2020/03/24	0	0.00	1	70.60	72.00	-1	673	-0.15%
2020/03/20	1	70.10	0	0.00	69.60	1	711	0.14%
2020/03/18	1	72.00	1	73.40	71.00	0	708	0.00%
2020/03/17	1	72.00	1	74.20	72.00	0	708	0.00%
2020/03/09	1	102.50	1	99.10	99.10	0	715	0.00%
2020/03/06	2	105.50	1	106.50	106.00	1	706	0.14%
2020/03/05	1	109.00	1	111.50	107.00	0	706	0.00%
2020/03/04	1	106.00	0	0.00	107.00	1	690	0.14%
2020/02/21	1	108.00	1	108.50	108.00	0	690	0.00%
2020/02/18	1	102.50	0	0.00	102.00	1	649	0.15%
2020/02/13	1	101.50	1	100.50	101.00	0	661	0.00%
2020/02/05	1	97.60	1	96.80	97.40	0	777	0.00%
2020/01/20	1	114.50	1	114.00	114.00	0	951	0.00%
2020/01/17	1	114.50	1	115.00	114.50	0	1,065	0.00%
2020/01/16	1	115.00	1	115.00	115.00	0	1,080	0.00%
2020/01/15	2	115.50	1	114.50	114.50	1	1,147	0.09%
2020/01/14	0	0.00	1	116.00	116.00	-1	1,195	-0.08%
2020/01/03	1	120.00	0	0.00	116.00	1	1,292	0.08%
2020/01/02	0	0.00	1	120.50	119.50	-1	1,349	-0.07%
2019/12/31	1	120.00	1	121.00	119.50	0	1,348	0.00%
2019/12/30	2	117.50	1	118.50	118.50	1	1,343	0.07%
2019/12/27	1	118.50	1	118.00	118.00	0	1,332	0.00%
2019/12/23	1	115.50	1	115.50	115.50	0	1,351	0.00%
2019/12/20	0	0.00	6	117.50	115.50	-6	1,359	-0.44%
2019/12/19	1	115.00	1	114.50	114.50	0	1,356	0.00%
2019/12/13	0	0.00	1	106.00	106.50	-1	1,520	-0.07%
2019/12/10	0	0.00	1	111.00	111.00	-1	1,526	-0.07%
2019/12/09	2	111.00	2	111.75	111.50	0	1,535	0.00%
2019/12/06	0	0.00	2	116.00	115.00	-2	1,541	-0.13%
2019/12/03	1	112.00	1	111.00	111.00	0	1,601	0.00%
2019/11/29	1	115.50	1	112.50	112.50	0	1,609	0.00%
2019/11/26	1	113.00	1	113.00	113.00	0	1,637	0.00%
2019/11/20	3	113.17	1	113.00	113.00	2	1,728	0.12%
2019/11/19	1	115.00	2	114.50	114.50	-1	1,769	-0.06%
2019/11/18	1	116.50	1	115.50	115.50	0	1,806	0.00%
2019/11/11	0	0.00	16	110.50	111.00	-16	1,894	-0.84%
2019/11/08	1	114.50	1	115.00	115.00	0	1,884	0.00%
2019/11/07	3	117.33	1	120.50	114.00	2	1,883	0.11%
2019/11/05	1	126.50	3	127.17	126.50	-2	1,824	-0.11%
2019/11/04	0	0.00	1	127.50	126.00	-1	1,836	-0.05%
2019/11/01	0	0.00	1	125.50	127.00	-1	1,835	-0.05%
2019/10/31	1	124.50	0	0.00	124.50	1	1,842	0.05%
2019/10/30	1	127.50	1	126.50	126.50	0	1,831	0.00%
2019/10/29	5	126.30	12	125.04	125.00	-7	1,820	-0.38%
2019/10/28	15	132.33	4	131.38	127.50	11	1,806	0.61%
2019/10/25	2	130.25	7	127.07	129.50	-5	1,704	-0.29%
2019/10/24	7	124.64	4	125.13	125.50	3	1,601	0.19%
2019/10/23	1	124.50	4	125.50	124.00	-3	1,653	-0.18%
2019/10/22	2	124.75	4	124.00	124.50	-2	1,614	-0.12%
2019/10/21	1	124.50	1	124.00	124.50	0	1,574	0.00%
2019/10/18	1	123.00	0	0.00	121.00	1	1,569	0.06%
2019/10/17	1	121.00	1	121.50	122.00	0	1,569	0.00%
2019/10/16	14	122.39	2	122.00	121.00	12	1,575	0.76%
2019/10/15	4	120.75	1	121.50	120.00	3	1,545	0.19%
2019/10/14	1	121.00	1	121.50	122.00	0	1,599	0.00%
2019/10/09	1	120.50	1	119.50	120.00	0	1,598	0.00%
2019/10/08	3	123.50	1	124.00	121.50	2	1,606	0.12%
2019/10/04	2	121.50	1	123.50	121.50	1	1,578	0.06%
2019/10/03	1	118.50	1	119.00	120.00	0	1,558	0.00%
2019/10/02	3	120.50	2	120.75	120.00	1	1,627	0.06%
2019/09/27	1	118.00	2	114.50	115.50	-1	1,641	-0.06%
2019/09/26	0	0.00	1	120.50	118.50	-1	1,649	-0.06%
2019/09/25	1	119.00	0	0.00	119.00	1	1,718	0.06%
2019/09/24	2	121.75	2	120.50	120.50	0	1,738	0.00%
2019/09/23	0	0.00	1	121.50	121.00	-1	1,723	-0.06%
2019/09/20	3	122.83	2	124.75	121.50	1	1,722	0.06%
2019/09/19	4	124.75	1	127.50	123.00	3	1,692	0.18%
2019/09/16	1	118.50	1	118.00	118.00	0	1,576	0.00%
2019/09/11	1	119.00	1	121.00	121.00	0	1,580	0.00%
2019/09/10	1	120.50	1	121.00	120.50	0	1,598	0.00%
2019/09/09	1	122.50	3	123.33	123.50	-2	1,575	-0.13%
2019/09/06	1	119.00	0	0.00	118.50	1	1,499	0.07%
2019/09/05	1	119.00	2	118.50	118.50	-1	1,487	-0.07%
2019/09/04	1	117.00	0	0.00	119.00	1	1,479	0.07%
2019/09/03	1	117.50	2	117.00	117.00	-1	1,479	-0.07%
2019/09/02	1	117.00	1	117.50	117.00	0	1,489	0.00%
2019/08/30	1	117.00	1	116.50	116.50	0	1,483	0.00%
2019/08/29	2	118.00	1	117.50	117.00	1	1,473	0.07%
2019/08/28	2	121.25	5	121.90	121.00	-3	1,445	-0.21%
2019/08/27	2	119.00	2	117.50	119.00	0	1,403	0.00%
2019/08/26	0	0.00	1	115.50	115.50	-1	1,384	-0.07%
2019/08/23	2	120.25	3	119.33	119.50	-1	1,370	-0.07%
2019/08/22	5	123.30	2	123.25	120.00	3	1,358	0.22%
2019/08/21	6	120.75	3	122.33	123.00	3	1,317	0.23%
2019/08/20	3	120.17	3	120.67	118.50	0	1,287	0.00%
2019/08/19	2	119.25	1	117.50	117.50	1	1,240	0.08%
2019/08/15	1	109.50	2	111.25	112.00	-1	1,202	-0.08%
2019/08/14	1	113.50	34	114.26	113.00	-33	1,206	-2.74%
2019/08/13	1	113.50	3	113.00	112.00	-2	1,212	-0.17%
2019/08/12	2	115.25	0	0.00	114.50	2	1,269	0.16%
2019/08/08	2	111.75	0	0.00	113.00	2	1,280	0.16%
2019/08/07	1	112.50	1	110.50	110.50	0	1,275	0.00%
2019/08/06	1	111.00	2	110.00	114.00	-1	1,272	-0.08%
2019/08/05	0	0.00	3	115.00	114.00	-3	1,259	-0.24%
2019/07/31	1	118.00	1	119.50	120.50	0	1,252	0.00%
2019/07/30	0	0.00	4	117.00	118.00	-4	1,253	-0.32%
2019/07/29	1	123.50	0	0.00	122.50	1	1,267	0.08%
2019/07/26	2	123.75	1	124.50	124.50	1	1,275	0.08%
2019/07/25	13	125.31	34	126.49	125.50	-21	1,301	-1.61%
2019/07/23	1	119.50	0	0.00	117.50	1	1,217	0.08%
2019/07/22	0	0.00	2	119.50	119.50	-2	1,213	-0.16%
2019/07/19	1	118.50	0	0.00	119.50	1	1,203	0.08%
2019/07/18	4	118.13	3	119.17	118.00	1	1,197	0.08%
2019/07/17	4	120.50	4	119.13	120.50	0	1,182	0.00%
2019/07/16	1	121.50	1	122.00	120.50	0	1,171	0.00%
2019/07/15	1	117.50	1	118.50	119.50	0	1,105	0.00%
2019/07/12	1	118.00	0	0.00	118.50	1	1,099	0.09%
2019/07/10	3	117.67	2	118.50	118.50	1	1,065	0.09%
2019/07/09	23	114.98	1	115.00	115.50	22	1,039	2.12%
2019/07/08	31	116.61	3	118.83	114.50	28	1,025	2.73%
2019/07/05	1	113.50	3	115.50	116.50	-2	958	-0.21%
2019/07/04	4	115.25	0	0.00	112.50	4	931	0.43%
2019/07/03	0	0.00	1	111.50	112.00	-1	909	-0.11%
2019/07/02	2	112.00	2	112.25	112.50	0	895	0.00%
2019/07/01	2	105.00	2	106.75	107.00	0	831	0.00%
2019/06/27	2	104.25	1	103.00	103.00	1	817	0.12%
2019/06/26	1	104.50	0	0.00	104.50	1	811	0.12%
2019/06/24	22	105.73	20	106.50	106.00	2	803	0.25%
2019/06/17	1	100.00	1	100.00	100.00	0	751	0.00%
2019/06/13	1	100.00	1	100.00	100.00	0	782	0.00%
2019/06/11	1	101.50	1	99.80	99.80	0	825	0.00%
2019/06/10	1	100.50	1	101.00	100.50	0	852	0.00%
2019/06/05	1	97.20	1	96.00	96.00	0	893	0.00%
2019/05/20	0	0.00	3	100.00	100.50	-3	1,065	-0.28%
2019/05/17	1	106.00	0	0.00	104.00	1	1,066	0.09%
2019/05/16	2	105.00	1	104.50	103.00	1	1,025	0.10%
2019/05/15	2	101.75	2	102.00	102.00	0	1,080	0.00%
2019/05/13	1	100.50	1	99.10	99.10	0	1,128	0.00%
2019/05/08	1	104.00	0	0.00	104.50	1	1,159	0.09%
2019/05/06	17	104.29	17	106.00	103.00	0	1,204	0.00%
2019/04/24	20	102.00	20	101.00	101.00	0	1,633	0.00%
2019/04/18	0	0.00	2	100.00	100.00	-2	1,725	-0.12%
2019/04/11	0	0.00	4	102.00	102.00	-4	1,840	-0.22%
2019/04/10	2	104.50	0	0.00	104.50	2	1,851	0.11%
2019/04/09	3	106.00	0	0.00	105.50	3	1,903	0.16%
2019/04/08	0	0.00	18	105.00	104.50	-18	1,934	-0.93%
2019/04/03	0.3	103.50	0	0.00	104.50	0.3	1,951	0.01%
2019/04/02	19	101.95	1	102.00	101.50	18	1,961	0.92%
2019/03/29	0	0.00	1	105.50	104.00	-1	1,972	-0.05%
2019/03/22	2	106.50	0	0.00	106.50	2	2,144	0.09%
2019/03/20	0	0.00	2	104.50	104.50	-2	2,223	-0.09%
2019/03/14	1	103.00	0	0.00	103.50	1	2,416	0.04%
2019/03/11	2.2	112.95	0	0.00	112.50	2.2	2,507	0.09%
2019/02/27	2	121.00	0	0.00	121.50	2	2,681	0.07%
2019/02/26	0	0.00	2	122.00	120.50	-2	2,677	-0.07%
2019/02/19	1	124.00	2	126.50	122.00	-1	2,684	-0.04%
2019/02/15	1	119.00	0	0.00	119.00	1	2,648	0.04%
2019/02/14	6	126.67	5	123.20	122.50	1	2,633	0.04%
2019/01/29	3	116.00	0	0.00	116.00	3	2,561	0.12%
2019/01/25	1	124.50	2	123.00	121.00	-1	2,541	-0.04%
2019/01/24	7	120.00	4	120.50	120.00	3	2,530	0.12%
2019/01/23	6	122.67	6	124.33	121.50	0	2,523	0.00%
2019/01/21	0	0.00	1	119.50	123.00	-1	2,398	-0.04%
2019/01/18	20	114.75	24	115.38	116.00	-4	2,287	-0.17%
2019/01/17	2	112.50	0	0.00	109.00	2	2,205	0.09%
2019/01/16	17	114.74	15	114.83	111.50	2	2,183	0.09%
2019/01/11	0	0.00	2	108.50	106.00	-2	2,039	-0.10%
2019/01/10	10	111.50	10	110.00	108.00	0	2,042	0.00%
2019/01/09	19	109.08	17	109.38	110.00	2	2,057	0.10%
2019/01/08	13	108.88	17	108.88	108.00	-4	2,061	-0.19%
2019/01/07	4	107.25	1	107.50	106.50	3	2,039	0.15%
2019/01/04	1	106.50	0	0.00	106.50	1	2,047	0.05%
2018/12/18	8	119.00	8	119.00	119.00	0	1,981	0.00%
2018/12/13	1	130.00	1	132.00	127.00	0	1,913	0.00%
2018/12/11	0	0.00	1	122.50	120.50	-1	1,772	-0.06%
2018/12/10	0	0.00	1	118.50	119.50	-1	1,738	-0.06%
2018/12/07	2	116.75	0	0.00	117.00	2	1,690	0.12%
2018/11/22	22	97.50	22	94.08	91.00	0	1,322	0.00%
2018/11/16	0	0.00	1	86.00	85.10	-1	1,324	-0.08%
2018/11/15	1	87.20	0	0.00	85.30	1	1,334	0.07%
2018/11/09	0	0.00	1	85.40	85.60	-1	1,362	-0.07%
2018/11/08	1	86.40	1	87.80	85.70	0	1,389	0.00%
2018/11/07	1	84.70	1	84.10	84.80	0	1,395	0.00%
2018/11/06	1	85.60	1	80.70	80.00	0	1,408	0.00%
2018/10/24	2	77.20	1	78.40	77.30	1	1,717	0.06%
2018/10/22	1	80.00	1	80.00	79.80	0	1,813	0.00%
2018/10/17	0	0.00	1.5	83.20	81.00	-1.5	1,876	-0.08%
2018/10/16	1	82.00	0	0.00	82.00	1	1,873	0.05%
2018/10/09	0	0.00	5	97.50	98.00	-5	1,915	-0.26%
2018/10/08	1	107.00	0	0.00	107.00	1	1,976	0.05%
2018/10/05	1	116.00	0	0.00	108.00	1	1,984	0.05%
2018/09/26	3	121.50	0	0.00	117.50	3	2,021	0.15%
2018/09/07	1	116.00	0	0.00	115.00	1	2,380	0.04%
2018/08/29	10	121.00	10	123.00	124.50	0	2,486	0.00%
2018/08/27	0	0.00	1	117.00	121.50	-1	2,459	-0.04%
2018/08/22	1	132.00	1	133.00	129.50	0	2,649	0.00%
2018/08/16	10	134.00	10	133.50	134.50	0	2,851	0.00%
2018/08/15	0	0.00	1	135.00	132.50	-1	2,849	-0.04%
2018/08/10	2	144.75	0	0.00	137.50	2	2,747	0.07%
2018/08/09	1	152.50	0	0.00	152.50	1	2,687	0.04%
2018/08/08	0	0.00	1	156.00	157.00	-1	2,663	-0.04%
2018/08/07	9	158.78	12	158.38	152.00	-3	2,612	-0.11%
2018/08/06	1	149.00	0	0.00	148.00	1	2,529	0.04%
2018/08/03	5	144.00	5	146.00	149.00	0	2,532	0.00%
2018/08/01	27	150.31	28	150.05	151.00	-1	2,446	-0.04%
2018/07/31	0	0.00	83	149.15	144.50	-83	2,366	-3.51%
2018/07/30	83	143.05	3	145.33	147.50	80	2,317	3.45%
2018/07/27	2	149.25	4	146.88	143.00	-2	2,275	-0.09%
2018/07/26	4	138.75	2	140.25	142.00	2	2,205	0.09%
2018/07/24	1	137.00	1	138.00	135.00	0	2,150	0.00%
2018/07/23	21	127.98	20	127.00	132.00	1	2,104	0.05%
2018/07/20	1	129.00	1	129.00	131.00	0	2,083	0.00%
2018/07/19	2	135.75	0	0.00	134.50	2	2,057	0.10%
2018/07/18	2	144.75	2	142.25	136.00	0	2,046	0.00%
2018/07/17	10	143.70	10	145.00	141.00	0	2,027	0.00%
2018/07/16	1	149.00	2	148.25	149.50	-1	2,011	-0.05%
2018/07/12	0	0.00	2	133.50	139.00	-2	1,930	-0.10%
2018/07/11	7	135.29	6	134.33	132.50	1	1,911	0.05%
2018/07/10	1	133.00	0	0.00	134.00	1	1,887	0.05%
2018/07/06	5	126.60	3	122.50	133.50	2	1,849	0.11%
2018/07/05	1	128.50	5	129.60	128.00	-4	1,811	-0.22%
2018/07/04	1	138.00	0	0.00	141.50	1	1,773	0.06%
2018/07/03	4	146.88	0	0.00	144.00	4	1,749	0.23%
2018/07/02	41	137.41	41	138.41	139.00	0	1,665	0.00%
2018/06/29	2	138.50	2	131.50	131.50	0	1,622	0.00%
2018/06/28	1	135.00	1	136.00	134.00	0	1,588	0.00%
2018/06/27	10	139.95	10	140.80	132.50	0	1,565	0.00%
2018/06/25	9	130.28	8	131.50	124.00	1	1,471	0.07%
2018/06/22	6	136.50	8	135.63	134.00	-2	1,445	-0.14%
2018/06/21	0	0.00	2	136.50	143.00	-2	1,414	-0.14%
2018/06/20	14	133.54	10	137.00	130.00	4	1,368	0.29%
2018/06/15	2	155.75	1	153.00	154.00	1	1,312	0.08%
2018/06/13	0	0.00	1	152.00	152.00	-1	1,256	-0.08%
2018/06/12	1	159.50	0	0.00	158.00	1	1,249	0.08%
2018/06/11	0	0.00	1	157.00	161.50	-1	1,231	-0.08%
2018/06/08	1	147.00	0	0.00	147.00	1	1,208	0.08%
2018/06/06	0	0.00	1	135.00	135.50	-1	1,170	-0.09%
2018/06/05	1	127.00	0	0.00	128.50	1	1,168	0.09%
2018/06/01	0	0.00	1	128.00	134.00	-1	1,166	-0.09%
2018/05/31	18	134.11	16	135.69	126.50	2	1,148	0.17%
2018/05/30	0	0.00	2	124.00	129.50	-2	1,041	-0.19%
2018/05/29	1	118.00	0	0.00	118.00	1	946	0.11%
2018/05/28	1	106.50	0	0.00	107.50	1	870	0.11%
2018/05/16	0	0.00	4	85.80	84.80	-4	896	-0.45%
2018/05/15	4	88.30	0	0.00	86.70	4	915	0.44%
2018/05/08	1	88.10	1	86.80	86.00	0	1,006	0.00%
2018/03/30	0	0.00	1	97.50	97.80	-1	1,097	-0.09%
2018/03/26	0	0.00	1	101.00	103.00	-1	1,077	-0.09%
2018/03/22	1	107.50	1	104.00	104.50	0	1,063	0.00%
2018/03/21	1	106.50	0	0.00	106.00	1	1,039	0.10%
2018/03/19	1	100.50	0	0.00	98.10	1	1,009	0.10%
2018/03/07	0	0.00	5	106.50	112.00	-5	896	-0.56%
2018/03/01	0	0.00	1	108.00	108.00	-1	811	-0.12%
2018/02/27	6	112.17	2	108.50	111.00	4	795	0.50%
2018/02/23	2	109.75	1	112.00	114.00	1	717	0.14%
2018/02/21	1	94.50	2	95.05	94.70	-1	618	-0.16%
2018/02/12	0	0.00	1	85.30	88.50	-1	589	-0.17%
2018/02/09	1	77.00	2	85.30	84.00	-1	571	-0.17%
2018/02/07	1	90.60	0	0.00	88.60	1	546	0.18%
2018/02/06	0	0.00	2	83.30	89.20	-2	520	-0.38%
2018/02/02	0	0.00	1	86.80	86.10	-1	469	-0.21%
2018/02/01	2	97.00	1	92.30	90.20	1	452	0.22%
2018/01/31	3	94.93	0	0.00	95.80	3	423	0.71%
2018/01/30	2	92.65	0	0.00	96.00	2	388	0.51%
2018/01/29	0	0.00	3	84.70	88.00	-3	345	-0.87%
2018/01/25	3	83.37	0	0.00	81.90	3	284	1.05%
2018/01/24	0	0.00	1	78.60	85.00	-1	257	-0.39%
2018/01/23	0	0.00	1	80.50	81.00	-1	203	-0.49%