杰力 (5299)-富邦-新店券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
56張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	21	107.00	106.50	-21	207	-10.14%
2024/05/15	0.3	108.00	0	0.00	106.50	0.3	209	0.14%
2024/05/13	0	0.00	100	105.70	105.00	-100	212	-47.16%
2024/05/10	0	106.50	0	0.00	105.00	0	206	0.01%
2024/05/09	0	0.00	1	100.50	99.80	-1	195	-0.51%
2024/05/08	0	0.00	81	100.00	99.80	-81	193	-41.82%
2024/05/07	0	0.00	233	100.16	99.80	-233	192	-121.28%	大賣/鉅額交易
2024/05/06	0	0.00	5	103.00	102.50	-5	187	-2.67%
2024/05/03	0	0.00	5	102.30	102.00	-5	185	-2.70%
2024/04/30	0	0.00	5	103.20	103.00	-5	184	-2.71%
2024/04/29	0	0.00	25	99.32	99.30	-25	176	-14.15%
2024/04/25	2	97.50	82	97.57	97.40	-80	173	-46.04%
2024/04/24	0	0.00	37	98.46	99.00	-37	172	-21.46%
2024/04/23	0	0.00	79	96.10	96.50	-79	171	-45.97%
2024/04/22	0	0.00	117	96.03	95.70	-117	169	-68.99%	大賣/鉅額交易
2024/04/18	0	0.00	265	100.09	100.00	-265	162	-163.14%	大賣/鉅額交易
2024/04/16	0	0.00	141	100.19	100.50	-141	157	-89.62%	大賣/鉅額交易
2024/04/15	0	0.00	137	104.61	103.00	-137	151	-90.31%	大賣/鉅額交易
2024/04/11	0	0.00	66	109.00	108.50	-66	144	-45.63%
2024/04/10	0	0.00	10	110.00	110.00	-10	143	-6.95%
2024/04/09	1	110.00	10	109.00	109.50	-9	143	-6.26%
2024/04/08	0	0.00	10	113.00	110.00	-10	142	-7.01%
2024/04/03	0	0.00	30	113.50	113.50	-30	137	-21.77%
2024/04/02	0	0.00	41	114.00	114.50	-41	139	-29.29%
2024/04/01	0	114.50	21	113.76	114.00	-21	140	-14.95%
2024/03/29	0	0.00	23	113.13	112.50	-23	140	-16.40%
2024/03/28	0	0.00	42	112.57	112.50	-42	139	-30.04%
2024/03/27	0	0.00	59	112.50	112.00	-59	138	-42.52%
2024/03/26	0	0.00	41	114.11	112.50	-41	137	-29.83%
2024/03/25	1	115.00	69	114.61	114.00	-68	135	-50.06%
2024/03/22	0	0.00	107	114.15	114.00	-107	135	-78.83%	大賣/鉅額交易
2024/03/21	0	115.00	325	114.55	113.50	-325	133	-243.11%	大賣/鉅額交易
2024/03/20	0	0.00	11	117.18	116.50	-11	126	-8.66%
2024/03/19	0	0.00	10	116.90	116.00	-10	126	-7.89%
2024/03/18	0	0.00	10	115.50	116.50	-10	126	-7.91%
2024/03/15	0	0.00	11	115.05	115.50	-11	126	-8.67%
2024/03/14	0	0.00	10	116.25	117.00	-10	125	-7.97%
2024/03/13	1	118.00	10	118.50	117.00	-9	125	-7.17%
2024/03/12	2	120.00	10	120.55	120.00	-8	123	-6.48%
2024/03/11	1	120.50	10	120.20	121.00	-9	121	-7.40%
2024/03/08	0	0.00	10	122.50	120.00	-10	121	-8.23%
2024/03/07	0	0.00	10	123.30	122.00	-10	120	-8.27%
2024/03/05	0	0.00	13	126.00	125.50	-13	123	-10.52%
2024/03/04	0	0.00	10	125.00	126.00	-10	134	-7.42%
2024/03/01	0	0.00	10	125.00	125.00	-10	134	-7.41%
2024/02/29	0	0.00	10	126.10	125.00	-10	137	-7.29%
2024/02/27	0	0.00	10	128.65	127.00	-10	140	-7.10%
2024/02/26	0	0.00	11	125.77	129.00	-11	143	-7.68%
2024/02/23	0	0.00	10	126.00	125.50	-10	143	-6.98%
2024/02/22	0	0.00	3	126.50	126.50	-3	143	-2.08%
2024/02/21	0	0.00	1	129.00	129.00	-1	144	-0.69%
2024/02/16	3	129.00	2	127.50	130.50	1	144	0.69%
2024/02/15	1	125.50	1	125.50	125.00	0	139	0.00%
2024/02/02	1	123.50	0	0.00	123.50	1	134	0.75%
2024/02/01	0	0.00	2	125.25	125.00	-2	132	-1.50%
2024/01/26	1	124.00	0	0.00	123.50	1	131	0.76%
2024/01/25	1	124.50	0	0.00	124.50	1	133	0.75%
2024/01/24	1	127.00	1	128.50	126.50	0	137	0.00%
2024/01/17	1	124.00	0	0.00	124.00	1	137	0.73%
2024/01/16	0	0.00	1	126.00	125.00	-1	136	-0.73%
2024/01/09	0	0.00	5.4	126.43	124.00	-5.4	156	-3.44%
2024/01/02	1	132.00	0	0.00	131.00	1	153	0.65%
2023/12/28	4	132.38	0	0.00	132.00	4	152	2.62%
2023/12/27	1	132.00	0	0.00	131.50	1	150	0.67%
2023/12/18	0	0.00	3	130.50	130.50	-3	145	-2.06%
2023/12/13	0	0.00	0	132.00	131.00	0	147	-0.01%
2023/12/11	1	132.50	2	132.75	132.50	-1	149	-0.67%
2023/12/08	0	0.00	1	132.00	132.00	-1	149	-0.67%
2023/11/30	3	136.17	0	0.00	135.50	3	152	1.97%
2023/11/29	2	137.50	0	136.00	135.50	2	146	1.35%
2023/11/24	0	133.00	1	132.50	133.00	-1	135	-0.72%
2023/11/23	0	0.00	2	129.00	128.50	-2	131	-1.52%
2023/11/22	2	129.50	0	0.00	130.00	2	127	1.56%
2023/11/20	0	0.00	1	125.00	126.50	-1	124	-0.80%
2023/11/16	0	0.00	3	122.00	122.00	-3	117	-2.55%
2023/11/13	1	120.00	0	0.00	118.50	1	118	0.84%
2023/11/10	0	0.00	1	121.00	120.50	-1	118	-0.84%
2023/11/07	1	119.00	0	0.00	119.00	1	120	0.83%
2023/10/25	1	124.50	0	0.00	124.50	1	130	0.76%
2023/10/18	0	0.00	1	130.00	125.50	-1	145	-0.69%
2023/10/17	1	130.00	6	128.75	131.00	-5	140	-3.56%
2023/10/06	0	0.00	0	123.50	125.00	0	137	-0.02%
2023/09/25	0	0.00	1	125.00	125.00	-1	153	-0.65%
2023/09/18	0	0.00	2	128.00	128.50	-2	157	-1.27%
2023/09/12	0	0.00	1	124.50	124.00	-1	158	-0.63%
2023/08/28	0	110.50	0	0.00	110.50	0	191	0.00%
2023/08/16	0.1	106.00	1	104.50	108.00	-0.9	199	-0.45%
2023/08/08	1	114.01	0	0.00	114.00	1	202	0.51%
2023/07/28	3	122.50	1	123.00	122.50	2	195	1.02%
2023/07/25	1.5	128.00	0	0.00	128.50	1.5	182	0.82%
2023/07/14	0	0.00	5	127.00	128.00	-5	197	-2.54%
2023/07/11	0	0.00	1	126.50	127.50	-1	201	-0.50%
2023/07/10	1	127.50	0	0.00	126.50	1	202	0.49%
2023/06/28	1	129.00	0	0.00	128.00	1	231	0.43%
2023/06/19	1	132.50	0	0.00	132.50	1	234	0.43%
2023/06/13	1	141.50	2	139.50	143.00	-1	212	-0.47%
2023/06/07	1	131.50	1	131.00	131.50	0	200	0.00%
2023/06/06	1	132.50	0	0.00	131.00	1	201	0.50%
2023/05/23	0	0.00	5	131.50	131.00	-5	218	-2.29%
2023/05/16	0	0.00	1	127.50	129.00	-1	230	-0.43%
2023/05/08	5	130.50	0	0.00	131.00	5	252	1.98%
2023/04/26	0	0.00	2	123.00	123.50	-2	286	-0.70%
2023/04/21	1	134.00	0	0.00	130.00	1	308	0.32%
2023/04/20	0	0.00	2	138.00	135.00	-2	305	-0.65%
2023/04/17	4	142.75	1	143.00	142.00	3	303	0.99%
2023/04/11	3	142.17	2	141.00	141.00	1	292	0.34%
2023/04/10	7	138.57	2	139.25	138.00	5	280	1.78%
2023/04/06	0	0.00	1	130.50	132.00	-1	263	-0.38%
2023/03/31	0	0.00	1	132.00	131.50	-1	263	-0.38%
2023/03/30	0	0.00	10	130.50	131.50	-10	263	-3.79%
2023/03/29	0	0.00	10	129.00	130.50	-10	262	-3.81%
2023/03/28	0	0.00	10	130.00	128.50	-10	261	-3.82%
2023/03/27	0	0.00	10	129.50	132.50	-10	259	-3.86%
2023/03/24	0	0.00	10	130.50	130.50	-10	257	-3.89%
2023/03/23	1	130.50	10	130.00	130.00	-9	257	-3.49%
2023/03/22	0	0.00	10	129.00	129.50	-10	258	-3.87%
2023/03/21	0	0.00	10	127.00	127.50	-10	257	-3.88%
2023/03/20	1	127.50	11	127.45	126.50	-10	258	-3.86%
2023/03/17	0	0.00	10	123.25	125.00	-10	259	-3.85%
2023/03/16	0	0.00	10	122.85	122.50	-10	259	-3.85%
2023/03/15	0	0.00	11	125.18	124.00	-11	263	-4.17%
2023/03/14	0	0.00	10	124.00	123.50	-10	268	-3.72%
2023/03/13	0	0.00	12	125.13	125.00	-12	274	-4.37%
2023/03/10	1	128.00	10	128.60	126.50	-9	280	-3.21%
2023/03/09	2	131.75	10	131.00	131.00	-8	287	-2.78%
2023/03/08	0	0.00	1	131.50	132.00	-1	297	-0.34%
2023/03/07	0	0.00	0	131.50	130.50	0	305	0.00%
2023/03/06	1	133.51	0	0.00	134.00	1	318	0.32%
2023/02/24	0	0.00	10	132.80	131.00	-10	393	-2.54%
2023/02/22	0	0.00	2	131.25	132.50	-2	409	-0.49%
2023/02/21	0	0.00	1	135.50	135.50	-1	411	-0.24%
2023/02/20	2	134.75	0	0.00	134.00	2	414	0.48%
2023/02/17	1	132.50	1	132.50	132.00	0	414	0.00%
2023/02/14	1	129.00	0	0.00	129.00	1	429	0.23%
2023/02/10	0	0.00	7	131.00	129.00	-7	450	-1.55%
2023/02/09	0	0.00	1	132.50	132.00	-1	460	-0.22%
2023/02/08	7	135.00	2	135.50	135.00	5	456	1.09%
2023/02/07	2	130.25	0	0.00	130.00	2	445	0.45%
2023/02/06	0	0.00	10	128.20	129.00	-10	443	-2.25%
2023/02/03	0	0.00	4	129.38	129.00	-4	442	-0.90%
2023/02/02	0	129.00	0	0.00	130.50	0	438	0.00%
2023/02/01	1	127.00	0	0.00	129.50	1	430	0.23%
2023/01/31	0	0.00	1	126.50	126.50	-1	420	-0.24%
2023/01/30	0	0.00	2	123.25	125.00	-2	415	-0.48%
2023/01/16	1	119.50	0	0.00	119.50	1	408	0.24%
2023/01/12	25	126.30	3	124.67	121.00	22	402	5.47%
2023/01/11	0	0.00	2	118.00	118.50	-2	379	-0.53%
2023/01/10	1	117.00	0	0.00	117.00	1	377	0.27%
2023/01/09	0	0.00	1	117.00	116.50	-1	378	-0.26%
2023/01/06	0	0.00	1	117.00	117.50	-1	377	-0.26%
2023/01/05	0	0.00	1	115.50	114.50	-1	378	-0.26%
2022/12/28	2	110.50	0	0.00	109.00	2	384	0.52%
2022/12/14	0	0.00	1	116.00	118.00	-1	399	-0.25%
2022/12/12	0	0.00	0.1	116.50	116.50	-0.1	399	-0.03%
2022/12/09	2	117.75	0	0.00	115.00	2	397	0.50%
2022/12/08	0.2	120.00	1	120.00	119.00	-0.8	395	-0.20%
2022/12/07	0	0.00	1	122.00	118.50	-1	395	-0.25%
2022/12/06	0	0.00	1.2	122.52	120.50	-1.2	391	-0.31%
2022/12/05	2	126.00	1	126.00	126.50	1	389	0.26%
2022/12/02	0.1	126.00	0	0.00	125.00	0.1	389	0.03%
2022/12/01	2	126.25	2	126.75	125.00	0	384	0.00%
2022/11/30	1	124.00	0	0.00	125.00	1	374	0.27%
2022/11/29	1	125.00	1	125.00	125.00	0	366	0.00%
2022/11/28	0.1	127.00	0	0.00	127.50	0.1	357	0.03%
2022/11/25	4	125.50	5	125.50	126.00	-1	341	-0.29%
2022/11/24	3	119.67	0	0.00	121.50	3	308	0.97%
2022/11/23	1	117.00	3	116.67	117.50	-2	287	-0.70%
2022/11/21	1	111.50	0	0.00	109.00	1	265	0.38%
2022/11/18	3	118.00	2	113.51	113.00	1	266	0.37%
2022/11/15	0	0.00	1	110.00	111.50	-1	245	-0.41%
2022/11/11	0	112.00	1	109.00	111.50	-1	241	-0.41%
2022/11/09	1	104.50	1	103.00	103.50	0	225	0.00%
2022/11/08	1	102.50	0	0.00	101.00	1	223	0.45%
2022/11/07	0	0.00	1	104.50	104.50	-1	213	-0.47%
2022/11/03	0	93.50	0	0.00	94.60	0	207	0.00%
2022/11/02	1	94.30	0	0.00	93.90	1	210	0.48%
2022/11/01	3	91.10	0	0.00	92.20	3	218	1.38%
2022/10/28	1	89.20	0	0.00	88.40	1	221	0.45%
2022/10/27	0	0.00	1	89.70	90.90	-1	224	-0.44%
2022/10/26	0	0.00	1	90.30	88.50	-1	228	-0.44%
2022/10/20	0	0.00	1	91.00	90.90	-1	258	-0.39%
2022/10/19	1	91.00	0	0.00	90.90	1	260	0.38%
2022/10/18	1	92.30	0	0.00	92.00	1	262	0.38%
2022/10/14	2	90.10	3	89.73	91.00	-1	268	-0.37%
2022/10/11	1	91.30	0	91.20	92.40	1	272	0.36%
2022/10/07	1	97.90	3	96.60	95.60	-2	272	-0.74%
2022/09/29	0	0.00	0	99.50	99.20	0	283	0.00%
2022/09/26	0.1	102.00	0	0.00	99.90	0.1	286	0.03%
2022/09/22	0	0.00	1	110.00	109.50	-1	294	-0.34%
2022/09/19	0	111.25	0	111.15	109.00	0	301	0.00%
2022/09/13	2	113.75	0	0.00	113.00	2	320	0.62%
2022/09/08	0	0.00	3	109.50	114.00	-3	329	-0.91%
2022/09/05	0	0.00	0.1	120.00	119.50	-0.1	334	-0.03%
2022/08/26	0	132.50	0	132.50	130.50	0	373	0.00%
2022/08/25	1	129.50	1	129.99	131.50	0	383	0.00%
2022/08/24	0	0.00	0.1	128.00	128.50	-0.1	401	-0.02%
2022/08/23	1	129.00	0	0.00	129.50	1	408	0.24%
2022/08/22	1	134.00	2	132.00	132.50	-1	417	-0.24%
2022/08/19	1	133.00	2	132.50	131.50	-1	416	-0.24%
2022/08/16	0	0.00	1	127.00	127.00	-1	408	-0.24%
2022/08/15	3	128.83	0	0.00	128.50	3	409	0.73%
2022/08/12	1	123.00	1	124.00	126.00	0	405	0.00%
2022/08/11	2	121.00	2	120.75	120.50	0	401	0.00%
2022/08/10	1	119.00	2	117.75	117.50	-1	399	-0.25%
2022/08/09	2	120.50	2	120.50	120.00	0	400	0.00%
2022/08/08	2	120.25	4.1	120.54	121.00	-2.1	400	-0.52%
2022/08/05	0	0.00	1	130.50	130.00	-1	394	-0.25%
2022/08/04	2	125.50	1	126.50	128.50	1	395	0.25%
2022/08/02	0	0.00	1	131.00	129.00	-1	395	-0.25%
2022/08/01	2	137.50	0	0.00	134.00	2	394	0.51%
2022/07/29	1	145.50	1	146.00	148.00	0	386	0.00%
2022/07/28	2	144.00	1	147.50	143.00	1	377	0.27%
2022/07/22	3	146.97	1	148.00	145.50	2	375	0.54%
2022/07/20	1	143.00	1	142.50	140.50	0	373	0.00%
2022/07/18	0	0.00	1	138.00	138.50	-1	371	-0.27%
2022/07/15	1	136.50	1	137.50	137.00	0	368	0.00%
2022/07/12	1	127.00	1	128.00	126.00	0	371	0.00%
2022/07/08	2	136.25	0	0.00	136.50	2	387	0.52%
2022/07/07	1	132.00	0	0.00	133.00	1	384	0.26%
2022/07/06	0	135.50	4	135.00	130.00	-4	383	-1.04%
2022/07/05	1	134.00	0	0.00	135.00	1	383	0.26%
2022/07/01	4	137.25	0	0.00	135.50	4	380	1.05%
2022/06/29	0	0.00	2	152.00	152.00	-2	371	-0.54%
2022/06/28	1	153.50	2	157.75	153.50	-1	372	-0.27%
2022/06/27	1	158.00	0	0.00	159.50	1	376	0.27%
2022/06/24	1	155.50	1	157.50	155.50	0	372	0.00%
2022/06/23	1	156.00	1	156.50	155.00	0	370	0.00%
2022/06/22	1	158.00	1	167.50	158.00	0	365	0.00%
2022/06/20	2	169.00	1	169.50	166.00	1	373	0.27%
2022/06/17	0.1	175.00	0	0.00	173.00	0.1	367	0.03%
2022/06/14	0	183.00	0	0.00	185.50	0	360	0.00%
2022/06/13	1	188.00	0	0.00	185.00	1	359	0.28%
2022/06/08	1	192.00	1	192.50	192.00	0	350	0.00%
2022/06/02	1	191.50	0	0.00	190.50	1	337	0.30%
2022/06/01	1	189.50	1	192.50	193.00	0	326	0.00%
2022/05/31	1	187.50	1	186.50	185.50	0	306	0.00%
2022/05/30	0	0.00	3	185.67	186.00	-3	301	-0.99%
2022/05/26	0	0.00	1	177.50	175.00	-1	294	-0.34%
2022/05/25	1	177.50	0	0.00	177.50	1	296	0.34%
2022/05/20	1	181.50	0	0.00	181.50	1	309	0.32%
2022/05/17	0	0.00	1	179.50	182.50	-1	318	-0.31%
2022/05/16	1	178.50	2	180.75	178.50	-1	317	-0.31%
2022/05/13	1	179.50	1	181.00	179.50	0	317	0.00%
2022/05/12	2	179.50	3	181.50	177.50	-1	320	-0.31%
2022/05/10	1	179.50	4	177.75	180.50	-3	332	-0.90%
2022/05/09	1	178.00	0	0.00	177.00	1	336	0.30%
2022/05/06	1	176.50	0	0.00	178.00	1	339	0.29%
2022/05/05	0	0.00	0.1	179.00	179.00	-0.1	340	-0.03%
2022/05/04	0	0.00	0.1	178.00	175.00	-0.1	340	-0.03%
2022/04/29	0.1	172.00	0	0.00	169.00	0.1	344	0.03%
2022/04/25	2.1	173.57	0	0.00	174.00	2.1	362	0.58%
2022/04/20	1	177.50	1	179.00	179.00	0	396	0.00%
2022/04/19	1	176.50	0	0.00	176.50	1	405	0.25%
2022/04/15	3	185.00	6	187.00	182.00	-3	425	-0.70%
2022/04/14	0.1	177.50	0	0.00	177.00	0.1	448	0.02%
2022/04/11	1	179.50	0	0.00	175.50	1	625	0.16%
2022/04/08	2	183.00	0	0.00	182.00	2	693	0.29%
2022/04/07	1	183.50	0	0.00	182.00	1	698	0.14%
2022/04/06	0	186.00	0	0.00	185.50	0	697	0.00%
2022/04/01	0	187.50	0	0.00	188.00	0	698	0.00%
2022/03/31	1	192.50	1	192.00	191.00	0	697	0.00%
2022/03/30	0	0.00	0.1	191.50	191.50	-0.1	697	-0.02%
2022/03/29	0	0.00	1	188.50	188.50	-1	693	-0.14%
2022/03/28	0	0.00	4	187.00	187.00	-4	699	-0.57%
2022/03/25	0	0.00	5	188.00	188.00	-5	701	-0.71%
2022/03/23	1	193.00	2	194.00	190.00	-1	706	-0.14%
2022/03/15	0	185.00	0	0.00	182.50	0	710	0.00%
2022/03/14	1	184.50	0.1	185.00	186.50	0.9	710	0.13%
2022/03/08	0.1	177.61	0	0.00	175.50	0.1	726	0.02%
2022/03/07	0.1	180.00	0	0.00	179.00	0.1	727	0.02%
2022/03/01	0	0.00	0.3	187.00	188.00	-0.3	750	-0.04%
2022/02/23	1.1	189.05	1	190.00	189.50	0.1	766	0.01%
2022/02/21	1	191.50	0	0.00	192.00	1	792	0.13%
2022/02/17	1	193.00	4	195.50	193.50	-3	876	-0.34%
2022/02/16	0.3	191.00	0	0.00	191.00	0.3	902	0.03%
2022/02/14	1	187.00	0	0.00	187.50	1	936	0.11%
2022/02/10	2	194.50	0	0.00	191.50	2	938	0.21%
2022/02/09	10	190.50	0.1	192.50	192.00	10	943	1.05%
2022/01/25	0	182.50	0	0.00	181.50	0	1,001	0.00%
2022/01/24	0	184.00	0	0.00	184.00	0	1,029	0.00%
2022/01/21	1.1	190.47	1	190.50	188.00	0.1	1,069	0.01%
2022/01/20	2	194.00	3	194.67	194.50	-1	1,084	-0.09%
2022/01/19	0	188.00	0	0.00	188.00	0	1,100	0.00%
2022/01/18	0	0.00	8	190.88	190.00	-8	1,121	-0.71%
2022/01/17	7	189.14	2	188.25	190.50	5	1,135	0.44%
2022/01/13	3	189.17	1	197.00	188.50	2	1,155	0.17%
2022/01/12	1.1	194.91	0	0.00	193.00	1.1	1,158	0.09%
2022/01/11	1.2	201.40	0	0.00	197.50	1.2	1,165	0.10%
2022/01/07	1	206.00	0	0.00	205.50	1	1,171	0.09%
2022/01/06	2.1	217.20	1	219.57	219.00	1.1	1,134	0.10%
2022/01/05	0.1	221.50	3	217.17	222.00	-2.9	1,106	-0.26%
2022/01/04	32.1	220.12	17	218.15	221.50	15.1	1,082	1.40%
2022/01/03	11	208.78	11	209.05	212.00	0	974	0.00%
2021/12/30	0	0.00	1	196.50	195.00	-1	916	-0.11%
2021/12/28	1	194.50	1	196.00	196.00	0	929	0.00%
2021/12/24	0	0.00	1	195.50	192.50	-1	955	-0.10%
2021/12/23	1	193.50	0	0.00	193.50	1	967	0.10%
2021/12/22	0	0.00	2	195.51	196.50	-2	984	-0.20%
2021/12/17	1	193.50	0	0.00	192.00	1	1,005	0.10%
2021/12/16	0	0.00	3	197.17	197.00	-3	1,007	-0.30%
2021/12/14	1	192.00	0	188.50	188.50	1	1,010	0.10%
2021/12/13	0	0.00	1	198.00	196.50	-1	1,013	-0.10%
2021/12/06	0	0.00	1	195.00	194.00	-1	1,105	-0.09%
2021/12/02	1	194.00	0	0.00	193.00	1	1,179	0.08%
2021/12/01	0	195.00	3	192.01	195.50	-3	1,244	-0.24%
2021/11/30	1	190.50	1	190.50	190.50	0	1,312	0.00%
2021/11/26	1	184.00	0	0.00	182.00	1	1,489	0.07%
2021/11/25	0	0.00	1	190.00	187.50	-1	1,557	-0.06%
2021/11/24	2	186.25	1	186.00	187.50	1	1,586	0.06%
2021/11/23	0	192.00	6.3	191.29	187.00	-6.3	1,601	-0.39%
2021/11/22	0	0.00	1	195.99	194.00	-1	1,614	-0.06%
2021/11/19	0	0.00	2	199.50	195.00	-2	1,641	-0.12%
2021/11/18	2	200.50	8.3	200.08	197.00	-6.3	1,658	-0.38%
2021/11/17	5.5	201.82	28	201.54	200.50	-22.5	1,682	-1.34%
2021/11/16	1.1	195.14	0	0.00	192.00	1.1	1,657	0.07%
2021/11/15	1	196.02	0	198.50	195.00	1	1,692	0.06%
2021/11/12	5	193.70	0	0.00	193.00	5	1,716	0.29%
2021/11/11	5	190.50	0	0.00	192.50	5	1,730	0.29%
2021/11/10	0	192.00	1	187.54	190.50	-1	1,759	-0.06%
2021/11/09	1	186.00	0	0.00	186.00	1	1,780	0.06%
2021/11/08	0	0.00	1	187.48	185.00	-1	1,806	-0.06%
2021/11/05	2	188.00	0	0.00	189.00	2	1,850	0.11%
2021/11/04	0	0.00	1	188.99	192.00	-1	1,878	-0.05%
2021/11/03	0	183.00	0	0.00	186.50	0	1,904	0.00%
2021/11/02	0	184.50	6	186.99	180.50	-6	1,915	-0.31%
2021/11/01	11	194.81	1.1	194.90	193.50	10	1,908	0.52%
2021/10/29	6	192.33	3	191.67	191.50	3	1,909	0.16%
2021/10/28	0	187.50	0	0.00	189.50	0	1,889	0.00%
2021/10/27	1	180.50	2	184.00	185.50	-1	1,915	-0.05%
2021/10/26	4	184.00	4	179.50	179.00	0	1,927	0.00%
2021/10/25	0	182.50	0	0.00	182.00	0	1,962	0.00%
2021/10/22	0	0.00	0.1	180.00	183.00	-0.1	2,041	0.00%
2021/10/21	1	182.50	1	180.50	175.50	0	2,093	0.00%
2021/10/20	0.1	176.03	0	0.00	178.00	0.1	2,194	0.00%
2021/10/15	4	177.38	3	171.83	169.50	1	2,465	0.04%
2021/10/14	0	0.00	2	165.00	166.00	-2	2,525	-0.08%
2021/10/07	0	0.00	0	173.50	174.00	0	2,806	0.00%
2021/10/05	0	0.00	1	167.50	168.00	-1	2,992	-0.03%
2021/10/01	1	165.50	0	0.00	165.50	1	3,041	0.03%
2021/09/30	12	171.33	2	172.75	173.00	10	3,086	0.32%
2021/09/29	15	169.01	5	167.50	166.00	10	3,145	0.32%
2021/09/27	1	181.00	0	0.00	175.50	1	3,237	0.03%
2021/09/24	12	181.83	0	0.00	181.00	12	3,248	0.37%
2021/09/22	9	177.50	0	0.00	178.00	9	3,270	0.28%
2021/09/17	27	180.96	1	177.50	180.50	26	3,285	0.79%
2021/09/16	50	178.61	0	0.00	177.50	50	3,308	1.51%
2021/09/14	4	183.00	4	182.50	181.50	0	3,372	0.00%
2021/09/10	26	173.10	0	0.00	177.00	26	3,348	0.78%
2021/09/09	2	173.50	1	172.00	174.00	1	3,354	0.03%
2021/09/08	44	171.73	0	0.00	170.00	44	3,350	1.31%
2021/09/07	32	176.11	2	178.00	178.00	30	3,327	0.90%
2021/09/06	5	191.70	6	187.67	181.50	-1	3,293	-0.03%
2021/09/03	22	189.75	5	193.50	188.50	17	3,229	0.53%
2021/09/02	236	196.11	28	196.61	196.00	208	3,190	6.52%	大買/鉅額交易
2021/09/01	6	212.83	8	215.50	217.50	-2	3,053	-0.07%
2021/08/31	8	206.19	5	203.10	204.00	3	3,004	0.10%
2021/08/30	1	204.00	0	0.00	199.00	1	2,935	0.03%
2021/08/25	2	208.50	3	205.50	204.00	-1	2,879	-0.03%
2021/08/23	6	207.67	8	210.81	212.50	-2	2,830	-0.07%
2021/08/20	4	200.13	6	199.50	203.00	-2	2,794	-0.07%
2021/08/19	5	199.10	16	202.06	191.50	-11	2,750	-0.40%
2021/08/18	3	195.67	82	204.68	205.50	-79	2,708	-2.92%
2021/08/17	2	199.00	9.2	191.59	191.50	-7.2	2,677	-0.27%
2021/08/16	3	204.99	3	203.83	202.00	0	2,654	0.00%
2021/08/13	2	199.00	0	202.00	196.00	2	2,615	0.08%
2021/08/12	1	211.00	1	207.00	212.00	0	2,589	0.00%
2021/08/11	25.1	199.78	18	201.42	201.00	7.1	2,571	0.27%
2021/08/10	15	212.04	9	219.72	219.50	6	2,533	0.24%
2021/08/09	1	218.00	1	221.50	215.00	0	2,511	0.00%
2021/08/06	0	233.00	1	241.00	235.00	-1	2,488	-0.04%
2021/08/05	6	240.50	1	240.50	242.50	5	2,483	0.20%
2021/08/04	9	245.50	0	0.00	240.00	9	2,495	0.36%
2021/08/03	1	250.50	2	254.75	247.50	-1	2,492	-0.04%
2021/08/02	0	0.00	3	245.67	248.00	-3	2,482	-0.12%
2021/07/30	18	243.75	3.1	247.63	242.00	14.9	2,465	0.61%
2021/07/29	3	239.50	12.3	252.95	251.50	-9.3	2,443	-0.38%
2021/07/28	35.1	225.86	29	244.41	238.50	6.1	2,415	0.25%
2021/07/27	44	247.58	0	254.89	238.50	44	2,358	1.87%
2021/07/26	2.3	256.33	23	264.09	265.00	-20.8	2,319	-0.89%
2021/07/23	35	239.27	6	250.17	241.00	29	2,266	1.28%
2021/07/22	37	246.99	6.2	249.34	248.00	30.9	2,283	1.35%
2021/07/21	11	249.46	8	247.44	250.00	3	2,219	0.14%
2021/07/20	7.2	237.67	6	235.75	231.00	1.2	2,132	0.05%
2021/07/19	4.3	234.72	3	236.18	238.00	1.3	2,079	0.06%
2021/07/16	2	218.76	2	221.50	220.00	0	2,020	0.00%
2021/07/15	3	217.36	3	216.22	225.50	0	1,995	0.00%
2021/07/14	6	217.33	5	216.70	216.00	1	1,983	0.05%
2021/07/13	2	204.81	3.2	208.55	211.00	-1.2	1,913	-0.06%
2021/07/12	3	192.67	9	196.06	197.00	-6	1,802	-0.33%
2021/07/09	0.2	179.50	0	0.00	179.50	0.2	1,751	0.01%
2021/07/08	11	183.50	15	182.27	179.50	-4	1,774	-0.23%
2021/07/07	8	178.44	0	0.00	175.00	8	1,753	0.46%
2021/07/06	1	180.53	2	183.99	181.50	-1	1,731	-0.06%
2021/07/05	6	176.83	5	178.70	178.00	1	1,711	0.06%
2021/07/02	2	170.50	4	167.25	170.00	-2	1,690	-0.12%
2021/07/01	1	160.50	3	165.33	161.00	-2	1,788	-0.11%
2021/06/30	2	165.76	0	0.00	165.50	2	1,819	0.11%
2021/06/29	2	172.00	1	173.00	166.50	1	1,856	0.05%
2021/06/28	1	171.50	7.1	168.36	171.50	-6.1	1,945	-0.31%
2021/06/25	5	167.00	1	169.50	167.00	4	2,208	0.18%
2021/06/24	11.1	165.74	11	165.36	167.00	0.1	2,346	0.00%
2021/06/23	1	155.50	6	155.17	158.50	-5	2,342	-0.21%
2021/06/22	4	153.88	6	151.00	151.00	-2	2,427	-0.08%
2021/06/21	2	153.50	1	155.00	156.50	1	2,426	0.04%
2021/06/18	3	160.00	2	160.00	158.50	1	2,420	0.04%
2021/06/17	0	0.00	2	157.25	159.00	-2	2,417	-0.08%
2021/06/16	3	154.83	2	158.00	155.50	1	2,429	0.04%
2021/06/15	1	156.50	1	156.00	156.50	0	2,424	0.00%
2021/06/11	5	156.70	1	156.50	154.00	4	2,453	0.16%
2021/06/10	5	156.40	6.1	155.86	157.00	-1	2,486	-0.04%
2021/06/09	1	150.00	2	151.00	150.00	-1	2,531	-0.04%
2021/06/08	4	150.88	1	152.00	149.50	3	2,547	0.12%
2021/06/07	1	150.00	1	149.50	149.50	0	2,562	0.00%
2021/06/03	2	152.75	3	153.50	152.50	-1	2,570	-0.04%
2021/06/02	2	151.75	1	153.00	151.00	1	2,571	0.04%
2021/06/01	1	154.00	0	0.00	154.50	1	2,566	0.04%
2021/05/31	3	155.50	7	154.57	155.50	-4	2,578	-0.16%
2021/05/28	1	151.00	2	151.75	151.00	-1	2,576	-0.04%
2021/05/27	4	148.75	3	150.33	149.00	1	2,584	0.04%
2021/05/26	1	149.00	1	148.50	149.00	0	2,595	0.00%
2021/05/25	2.1	151.48	1.1	146.95	150.50	1	2,642	0.04%
2021/05/24	2	141.75	4	142.38	144.00	-2	2,669	-0.07%
2021/05/21	1	139.00	4	140.50	141.00	-3	2,677	-0.11%
2021/05/20	4	138.13	2	140.25	136.00	2	2,719	0.07%
2021/05/19	4.1	138.42	3	138.83	141.00	1.1	2,724	0.04%
2021/05/18	3	138.84	4	135.75	140.00	-1	2,717	-0.04%
2021/05/17	2	130.00	1	133.50	128.50	1	2,711	0.04%
2021/05/14	4	140.00	7	137.50	137.00	-3	2,702	-0.11%
2021/05/12	0	0.00	6	130.83	134.50	-6	2,666	-0.23%
2021/05/11	1	140.00	2	144.00	140.00	-1	2,631	-0.04%
2021/05/10	5	152.40	0	0.00	150.50	5	2,606	0.19%
2021/05/07	3	157.17	3	157.50	158.50	0	2,593	0.00%
2021/05/06	1	153.00	0	0.00	153.00	1	2,567	0.04%
2021/05/04	2	151.75	3	158.33	157.50	-1	2,529	-0.04%
2021/05/03	1	168.50	4.2	165.60	160.50	-3.2	2,491	-0.13%
2021/04/29	3.1	183.22	2	174.75	173.50	1.1	2,466	0.05%
2021/04/28	6	178.58	12.1	175.07	180.50	-6.1	2,412	-0.25%
2021/04/27	1	168.50	0	0.00	168.50	1	2,324	0.04%
2021/04/26	11	169.50	1.2	175.83	171.50	9.8	2,343	0.42%
2021/04/23	0.1	168.00	1	165.00	171.00	-0.9	2,301	-0.04%
2021/04/22	2	163.00	2	162.00	159.00	0	2,295	0.00%
2021/04/21	3	169.67	1	169.50	168.00	2	2,271	0.09%
2021/04/20	0	0.00	1	173.00	173.00	-1	2,251	-0.04%
2021/04/16	1	169.00	0	0.00	169.00	1	2,203	0.05%
2021/04/14	0	159.00	8	164.00	167.00	-8	2,176	-0.37%
2021/04/13	1	169.50	8	168.00	165.50	-7	2,182	-0.32%
2021/04/12	1.2	168.17	3	169.83	172.00	-1.8	2,159	-0.08%
2021/04/09	3	169.83	3	170.83	168.00	0	2,139	0.00%
2021/04/08	10	178.30	4	177.75	176.50	6	2,110	0.28%
2021/04/07	8.1	179.07	7.1	180.12	176.00	1	2,068	0.05%
2021/04/06	4.1	165.66	2	170.25	172.00	2.1	1,947	0.11%
2021/04/01	0	0.00	2	169.50	167.50	-2	1,929	-0.10%
2021/03/31	13.1	172.22	13	170.27	170.00	0.1	1,966	0.00%
2021/03/30	23	169.65	13	169.42	168.00	10	1,857	0.54%
2021/03/29	11	157.87	12	160.33	162.00	-1	1,580	-0.06%
2021/03/26	6	142.52	5	144.21	147.50	1	1,426	0.07%
2021/03/25	2	142.25	2	140.00	138.00	0	1,369	0.00%
2021/03/22	3	134.00	5	134.00	133.50	-2	1,295	-0.15%
2021/03/19	1	135.00	2	137.75	136.00	-1	1,378	-0.07%
2021/03/18	1	135.50	1	135.50	136.00	0	1,525	0.00%
2021/03/17	3	137.50	3	135.50	134.00	0	1,554	0.00%
2021/03/16	2	136.00	1	137.50	136.50	1	1,528	0.07%
2021/03/15	4	137.88	7	135.57	138.00	-3	1,525	-0.20%
2021/03/12	4	131.50	2	131.50	130.00	2	1,465	0.14%
2021/03/11	1	131.00	3	129.50	131.00	-2	1,451	-0.14%
2021/03/10	0	0.00	1	127.00	126.00	-1	1,437	-0.07%
2021/03/09	2	125.50	0	0.00	126.00	2	1,475	0.14%
2021/03/08	1	127.00	2	128.50	126.50	-1	1,469	-0.07%
2021/03/05	1	126.50	0	0.00	126.00	1	1,464	0.07%
2021/03/04	1	126.00	1	129.50	126.50	0	1,464	0.00%
2021/03/03	2	126.75	1	128.50	129.00	1	1,453	0.07%
2021/03/02	2	128.25	1	129.00	128.00	1	1,468	0.07%
2021/02/26	0	0.00	2	128.50	128.00	-2	1,477	-0.14%
2021/02/25	3	133.67	0	0.00	131.00	3	1,478	0.20%
2021/02/24	1	131.05	5.1	131.68	133.00	-4.1	1,442	-0.28%
2021/02/23	1	127.50	0	0.00	128.00	1	1,406	0.07%
2021/02/22	1	128.00	4	129.50	130.00	-3	1,395	-0.21%
2021/02/19	0	0.00	1	124.50	124.50	-1	1,348	-0.07%
2021/02/05	0	0.00	1	118.00	117.50	-1	1,369	-0.07%
2021/02/03	1	113.00	0	0.00	112.50	1	1,370	0.07%
2021/02/02	0	0.00	2	114.00	114.50	-2	1,377	-0.15%
2021/02/01	0	0.00	5	112.50	112.50	-5	1,388	-0.36%
2021/01/27	1	119.00	0	0.00	119.00	1	1,384	0.07%
2021/01/26	4	118.50	0	0.00	118.50	4	1,386	0.29%
2021/01/22	1	119.00	0	0.00	121.00	1	1,379	0.07%
2021/01/20	1	120.00	2	120.50	119.50	-1	1,363	-0.07%
2021/01/19	4	125.50	1	127.50	124.00	3	1,341	0.22%
2021/01/18	0	0.00	5	124.60	125.00	-5	1,306	-0.38%
2021/01/15	0	0.00	4	126.88	124.50	-4	1,299	-0.31%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/12	4	126.00	0	0.00	122.00	4	1,257	0.32%
2021/01/08	4	125.88	3	124.00	125.00	1	1,276	0.08%
2021/01/06	3	124.33	1	127.50	123.00	2	1,274	0.16%
2021/01/05	1	125.00	0	0.00	126.00	1	1,231	0.08%
2021/01/04	0.1	127.00	1.1	126.53	127.00	-1	1,258	-0.08%
2020/12/31	1	125.00	0	0.00	124.00	1	1,268	0.08%
2020/12/30	1	126.50	1	126.00	127.00	0	1,327	0.00%
2020/12/29	0	0.00	1	125.00	124.50	-1	1,312	-0.08%
2020/12/28	1	127.50	0	0.00	124.50	1	1,296	0.08%
2020/12/25	11	125.14	4	126.50	124.00	7	1,265	0.55%
2020/12/24	0	0.00	2	119.50	120.00	-2	1,177	-0.17%
2020/12/23	0	0.00	1	119.00	118.00	-1	1,169	-0.09%
2020/12/22	3	118.00	0	0.00	116.00	3	1,168	0.26%
2020/12/21	0	0.00	3	118.83	120.00	-3	1,157	-0.26%
2020/12/18	2	118.75	2	119.75	117.00	0	1,138	0.00%
2020/12/17	0	0.00	2	117.50	116.50	-2	1,117	-0.18%
2020/12/16	1	119.00	1	119.50	118.00	0	1,112	0.00%
2020/12/15	4	123.13	1	119.00	117.50	3	1,108	0.27%
2020/12/14	8	127.63	12	130.42	130.00	-4	1,009	-0.40%
2020/12/11	2	118.00	3	120.00	121.00	-1	836	-0.12%
2020/12/10	2	117.50	3	117.50	118.00	-1	798	-0.13%
2020/12/09	9	119.44	1	121.00	119.50	8	787	1.02%
2020/12/08	0	0.00	2	116.75	118.00	-2	748	-0.27%
2020/12/04	1	115.00	2	115.50	115.00	-1	721	-0.14%
2020/12/03	4	116.00	3	118.17	115.50	1	714	0.14%
2020/12/02	0	0.00	1	114.50	115.00	-1	673	-0.15%
2020/11/30	0	0.00	1	114.00	113.50	-1	670	-0.15%
2020/11/27	1	113.50	0	0.00	114.00	1	672	0.15%
2020/11/26	1	115.00	0	0.00	114.00	1	666	0.15%
2020/11/25	1	114.50	1	115.50	116.00	0	640	0.00%
2020/11/24	1	115.00	1	115.00	114.00	0	620	0.00%
2020/11/23	3	114.00	2	114.50	113.50	1	629	0.16%
2020/11/20	1	112.50	3	113.17	114.00	-2	621	-0.32%
2020/11/16	5	112.50	5	113.30	113.00	0	623	0.00%
2020/11/12	1	110.50	1	109.00	109.00	0	584	0.00%
2020/11/09	3	109.50	1	111.00	110.50	2	573	0.35%
2020/11/06	2	109.00	0	0.00	108.50	2	566	0.35%
2020/11/02	1	105.00	1	104.50	104.50	0	589	0.00%
2020/10/29	0	0.00	1	105.50	105.50	-1	616	-0.16%
2020/10/23	1	110.00	1	109.50	109.50	0	661	0.00%
2020/10/21	1	109.50	1	110.00	108.50	0	669	0.00%
2020/10/16	4	112.63	4	113.00	109.50	0	683	0.00%
2020/10/13	1	113.00	0	0.00	112.00	1	652	0.15%
2020/10/12	1	115.00	3	115.17	113.00	-2	646	-0.31%
2020/10/08	1	111.00	1	112.00	114.50	0	615	0.00%
2020/10/07	4	112.75	3	112.50	112.00	1	594	0.17%
2020/09/30	0	0.00	1	104.50	104.00	-1	562	-0.18%
2020/09/24	1	102.50	0	0.00	103.00	1	884	0.11%
2020/09/22	2	107.25	0	0.00	106.00	2	925	0.22%
2020/09/21	1	108.00	2	110.25	108.50	-1	930	-0.11%
2020/09/18	0	0.00	1	111.50	110.00	-1	942	-0.11%
2020/09/15	0	0.00	2	108.25	108.00	-2	972	-0.21%
2020/09/07	0	0.00	1	109.00	107.50	-1	1,026	-0.10%
2020/09/03	1	111.00	0	0.00	110.00	1	1,062	0.09%
2020/09/02	1	112.50	1	112.00	112.50	0	1,074	0.00%
2020/09/01	2	108.50	0	0.00	109.00	2	1,117	0.18%
2020/08/27	0	0.00	2	114.00	111.00	-2	1,295	-0.15%
2020/08/26	0	0.00	1	110.00	111.00	-1	1,343	-0.07%
2020/08/25	1	107.50	1	108.00	107.50	0	1,346	0.00%
2020/08/24	1	109.00	0	0.00	108.00	1	1,395	0.07%
2020/08/20	1	104.00	12	100.50	100.50	-11	1,403	-0.78%
2020/08/19	2	109.50	0	0.00	108.50	2	1,414	0.14%
2020/08/18	0	0.00	3	110.50	111.00	-3	1,435	-0.21%
2020/08/14	0	0.00	1	109.00	110.50	-1	1,454	-0.07%
2020/08/11	1	111.00	1	110.00	110.50	0	1,495	0.00%
2020/08/10	3	111.67	1	111.00	111.00	2	1,509	0.13%
2020/08/07	2	112.25	0	0.00	111.50	2	1,558	0.13%
2020/08/06	1	113.50	0	0.00	113.50	1	1,565	0.06%
2020/08/05	1	115.50	2	115.25	115.50	-1	1,583	-0.06%
2020/08/04	4	120.50	0	0.00	120.00	4	1,611	0.25%
2020/08/03	1	120.00	0	0.00	119.50	1	1,644	0.06%
2020/07/31	2	120.75	1	120.50	121.00	1	1,706	0.06%
2020/07/30	0	0.00	1	121.00	118.50	-1	1,766	-0.06%
2020/07/27	1	115.50	2	116.00	116.00	-1	1,783	-0.06%
2020/07/24	2	117.00	0	0.00	116.50	2	1,784	0.11%
2020/07/22	0	0.00	1	121.00	120.00	-1	1,781	-0.06%
2020/07/21	0	0.00	3	119.33	119.50	-3	1,793	-0.17%
2020/07/17	0	0.00	1	117.00	115.50	-1	1,818	-0.05%
2020/07/16	1	116.00	0	0.00	116.50	1	1,819	0.05%
2020/07/13	1	116.00	0	0.00	117.00	1	1,826	0.05%
2020/07/10	1	116.00	1	117.00	115.50	0	1,834	0.00%
2020/07/09	2	120.00	2	122.00	119.00	0	1,826	0.00%
2020/07/08	3	118.67	3	119.83	121.00	0	1,803	0.00%
2020/07/07	18	119.86	12	121.13	119.50	6	1,772	0.34%
2020/07/06	5	130.20	9	129.28	132.00	-4	1,643	-0.24%
2020/07/03	0	0.00	1	120.00	120.00	-1	1,521	-0.07%
2020/07/01	0	0.00	1	120.00	119.50	-1	1,513	-0.07%
2020/06/30	0	0.00	1	117.00	117.50	-1	1,483	-0.07%
2020/06/24	0	0.00	3	118.17	119.00	-3	1,467	-0.20%
2020/06/23	1	115.50	1	115.50	115.00	0	1,455	0.00%
2020/06/19	1	116.00	1	116.50	115.50	0	1,462	0.00%
2020/06/16	2	113.00	0	0.00	113.50	2	1,455	0.14%
2020/06/12	2	111.25	2	109.50	113.00	0	1,457	0.00%
2020/06/11	3	116.83	1	119.00	114.00	2	1,452	0.14%
2020/06/10	2	117.25	1	120.00	117.50	1	1,439	0.07%
2020/06/09	1	119.50	1	119.00	119.00	0	1,439	0.00%
2020/06/08	2	121.50	15	121.50	120.00	-13	1,430	-0.91%
2020/06/05	2	122.75	2	123.50	123.00	0	1,383	0.00%
2020/06/04	2	118.75	2	120.75	123.50	0	1,350	0.00%
2020/06/03	19	120.76	8	122.63	120.50	11	1,313	0.84%
2020/06/02	5	120.50	6	120.75	118.00	-1	1,218	-0.08%
2020/05/29	4	117.25	3	113.67	113.50	1	1,161	0.09%
2020/05/28	0	0.00	1	117.00	118.00	-1	1,113	-0.09%
2020/05/27	1	115.00	1	116.50	116.00	0	1,099	0.00%
2020/05/26	4	117.25	3	116.17	116.00	1	1,094	0.09%
2020/05/22	1	111.00	0	0.00	111.00	1	1,053	0.09%
2020/05/21	1	116.00	0	0.00	116.00	1	1,042	0.10%
2020/05/20	0	0.00	1	118.00	118.00	-1	1,036	-0.10%
2020/05/19	1	112.50	0	0.00	115.00	1	1,048	0.10%
2020/05/15	1	112.50	1	112.50	112.00	0	1,034	0.00%
2020/05/14	1	122.00	2.1	115.93	113.50	-1.1	1,018	-0.10%
2020/05/13	0	0.00	2	116.00	118.00	-2	968	-0.21%
2020/05/12	2.1	116.24	6	118.83	115.50	-3.9	952	-0.41%
2020/05/11	13	121.31	6	120.00	120.50	7	928	0.75%
2020/05/08	0	0.00	2	117.50	119.00	-2	895	-0.22%
2020/05/07	2	115.00	8	116.88	119.00	-6	845	-0.71%
2020/05/06	3	110.33	1	109.50	109.50	2	779	0.26%
2020/05/05	3	106.00	5	106.00	107.00	-2	714	-0.28%
2020/04/29	2	98.50	3	98.73	98.60	-1	678	-0.15%
2020/04/27	0	0.00	1	97.80	97.80	-1	685	-0.15%
2020/04/23	4	95.10	3	95.83	96.00	1	656	0.15%
2020/04/17	0	0.00	1	88.80	89.30	-1	614	-0.16%
2020/04/15	0	0.00	1	89.50	89.20	-1	600	-0.17%
2020/04/14	0	0.00	1	86.00	87.80	-1	590	-0.17%
2020/04/13	0	0.00	2	84.60	84.50	-2	590	-0.34%
2020/04/08	4	83.68	0	0.00	86.00	4	607	0.66%
2020/04/07	0	0.00	3	82.40	83.80	-3	641	-0.47%
2020/04/01	0	0.00	1	78.40	78.40	-1	651	-0.15%
2020/03/31	0	0.00	1	79.10	78.20	-1	667	-0.15%
2020/03/30	2	75.85	0	0.00	77.80	2	669	0.30%
2020/03/27	2	78.35	4	78.83	77.50	-2	673	-0.30%
2020/03/26	2	75.25	1	74.90	76.60	1	663	0.15%
2020/03/25	1	77.60	3	76.43	76.60	-2	676	-0.30%
2020/03/24	3	71.20	0	0.00	72.00	3	673	0.45%
2020/03/23	0	0.00	1	67.40	67.20	-1	689	-0.14%
2020/03/20	2	66.70	3	69.33	69.60	-1	711	-0.14%
2020/03/18	1	73.60	1	74.20	71.00	0	708	0.00%
2020/03/17	1	73.50	0	0.00	72.00	1	708	0.14%
2020/03/16	2	81.15	1	86.00	78.40	1	698	0.14%
2020/03/13	2	82.95	4	83.23	84.30	-2	689	-0.29%
2020/03/12	7	93.19	8	96.40	92.10	-1	689	-0.14%
2020/03/11	1	100.50	1	101.00	99.10	0	716	0.00%
2020/03/10	1	101.50	3	98.40	102.00	-2	717	-0.28%
2020/03/09	3	101.00	0	0.00	99.10	3	715	0.42%
2020/03/05	5	107.50	4	108.50	107.00	1	706	0.14%
2020/03/04	0	0.00	3	103.33	107.00	-3	690	-0.43%
2020/03/03	2	102.50	0	0.00	102.00	2	692	0.29%
2020/02/27	1	102.50	0	0.00	100.00	1	692	0.14%
2020/02/26	0	0.00	1	104.50	104.50	-1	687	-0.15%
2020/02/25	5	105.40	2	105.00	105.50	3	689	0.44%
2020/02/21	0	0.00	1	108.50	108.00	-1	690	-0.14%
2020/02/20	6	111.33	1	114.00	108.00	5	687	0.73%
2020/02/19	0	0.00	3	105.83	107.50	-3	650	-0.46%
2020/02/13	0	0.00	3	101.17	101.00	-3	661	-0.45%
2020/02/12	1	100.50	1	102.50	101.00	0	673	0.00%
2020/02/11	2	100.50	2	99.60	99.60	0	682	0.00%
2020/02/07	1	99.40	0	0.00	98.00	1	761	0.13%
2020/02/06	0	0.00	2	100.75	101.00	-2	767	-0.26%
2020/02/05	1	97.90	0	0.00	97.40	1	777	0.13%
2020/01/31	2	99.40	0	0.00	99.50	2	810	0.25%
2020/01/30	1	103.00	3	104.00	103.00	-2	846	-0.24%
2020/01/17	0	0.00	1	114.50	114.50	-1	1,065	-0.09%
2020/01/13	0	0.00	8	113.25	114.50	-8	1,211	-0.66%
2020/01/03	3	116.50	1	116.00	116.00	2	1,292	0.15%
2019/12/31	3	119.50	2	120.75	119.50	1	1,348	0.07%
2019/12/30	1	117.00	1	118.00	118.50	0	1,343	0.00%
2019/12/26	3	116.67	0	0.00	116.00	3	1,339	0.22%
2019/12/25	1	114.00	5	115.10	116.50	-4	1,340	-0.30%
2019/12/20	1	116.00	0	0.00	115.50	1	1,359	0.07%
2019/12/19	0	0.00	3	114.50	114.50	-3	1,356	-0.22%
2019/12/18	0	0.00	4	114.75	114.00	-4	1,361	-0.29%
2019/12/17	3	113.33	1	112.50	112.50	2	1,374	0.15%
2019/12/10	1	110.50	0	0.00	111.00	1	1,526	0.07%
2019/12/09	3	111.50	3	111.00	111.50	0	1,535	0.00%
2019/12/06	7	116.43	1	116.50	115.00	6	1,541	0.39%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/12/02	1	113.50	2	111.50	112.00	-1	1,606	-0.06%
2019/11/29	0	0.00	1	115.50	112.50	-1	1,609	-0.06%
2019/11/22	0	0.00	1	112.00	112.00	-1	1,706	-0.06%
2019/11/19	0	0.00	1	114.50	114.50	-1	1,769	-0.06%
2019/11/13	0	0.00	1	115.50	115.00	-1	1,895	-0.05%
2019/11/08	2	114.75	0	0.00	115.00	2	1,884	0.11%
2019/11/07	25	117.32	24	118.06	114.00	1	1,883	0.05%
2019/11/05	2	126.50	0	0.00	126.50	2	1,824	0.11%
2019/11/04	1	126.00	1	127.00	126.00	0	1,836	0.00%
2019/10/31	0	0.00	9	124.56	124.50	-9	1,842	-0.49%
2019/10/30	4	127.25	1	126.50	126.50	3	1,831	0.16%
2019/10/29	2	126.25	1	125.50	125.00	1	1,820	0.05%
2019/10/28	18	130.94	18	131.86	127.50	0	1,806	0.00%
2019/10/25	14	129.07	22	127.61	129.50	-8	1,704	-0.47%
2019/10/24	5	124.70	2	124.50	125.50	3	1,601	0.19%
2019/10/23	19	125.11	21	126.60	124.00	-2	1,653	-0.12%
2019/10/22	8	124.50	7	124.43	124.50	1	1,614	0.06%
2019/10/21	0	0.00	2	123.75	124.50	-2	1,574	-0.13%
2019/10/18	0	0.00	1	121.00	121.00	-1	1,569	-0.06%
2019/10/17	3	121.33	2	121.00	122.00	1	1,569	0.06%
2019/10/16	9	123.50	11	122.82	121.00	-2	1,575	-0.13%
2019/10/15	2	120.50	3	121.50	120.00	-1	1,545	-0.06%
2019/10/14	2	121.75	0	0.00	122.00	2	1,599	0.13%
2019/10/09	2	120.00	1	120.00	120.00	1	1,598	0.06%
2019/10/08	11	123.41	1	125.50	121.50	10	1,606	0.62%
2019/10/07	0	0.00	40	121.00	121.00	-40	1,564	-2.56%
2019/10/04	40	123.50	3	123.00	121.50	37	1,578	2.34%
2019/10/02	2	120.00	0	0.00	120.00	2	1,627	0.12%
2019/10/01	0	0.00	1	118.00	120.00	-1	1,631	-0.06%
2019/09/27	2	115.00	0	0.00	115.50	2	1,641	0.12%
2019/09/26	2	120.00	1	119.50	118.50	1	1,649	0.06%
2019/09/23	1	121.50	0	0.00	121.00	1	1,723	0.06%
2019/09/20	1	123.50	3	124.50	121.50	-2	1,722	-0.12%
2019/09/19	12	126.33	10	126.20	123.00	2	1,692	0.12%
2019/09/11	0	0.00	3	120.67	121.00	-3	1,580	-0.19%
2019/09/10	1	120.50	0	0.00	120.50	1	1,598	0.06%
2019/09/09	3	122.33	3	123.33	123.50	0	1,575	0.00%
2019/09/06	2	118.75	0	0.00	118.50	2	1,499	0.13%
2019/09/05	2	119.50	0	0.00	118.50	2	1,487	0.13%
2019/09/04	0	0.00	1	117.00	119.00	-1	1,479	-0.07%
2019/09/02	0	0.00	4	117.38	117.00	-4	1,489	-0.27%
2019/08/30	1	118.50	0	0.00	116.50	1	1,483	0.07%
2019/08/29	2	118.75	5	118.30	117.00	-3	1,473	-0.20%
2019/08/28	8	122.63	1	122.50	121.00	7	1,445	0.48%
2019/08/27	1	119.50	2	119.00	119.00	-1	1,403	-0.07%
2019/08/26	4	116.25	2	116.25	115.50	2	1,384	0.14%
2019/08/23	0	0.00	3	119.50	119.50	-3	1,370	-0.22%
2019/08/22	4	122.00	2	121.50	120.00	2	1,358	0.15%
2019/08/21	1	123.00	3	122.17	123.00	-2	1,317	-0.15%
2019/08/20	2	119.00	3	121.00	118.50	-1	1,287	-0.08%
2019/08/19	5	119.30	2	119.25	117.50	3	1,240	0.24%
2019/08/14	4	113.38	4	114.50	113.00	0	1,206	0.00%
2019/08/13	0	0.00	13	112.50	112.00	-13	1,212	-1.07%
2019/08/12	18	113.58	5	114.80	114.50	13	1,269	1.02%
2019/08/08	1	111.00	0	0.00	113.00	1	1,280	0.08%
2019/08/07	8	112.00	5	111.90	110.50	3	1,275	0.24%
2019/08/06	4	114.00	2	111.50	114.00	2	1,272	0.16%
2019/08/05	2	116.75	3	116.50	114.00	-1	1,259	-0.08%
2019/08/02	3	116.67	1	118.00	116.50	2	1,254	0.16%
2019/07/31	0	0.00	1	120.00	120.50	-1	1,252	-0.08%
2019/07/30	1	118.00	3	118.33	118.00	-2	1,253	-0.16%
2019/07/29	1	122.50	0	0.00	122.50	1	1,267	0.08%
2019/07/26	3	124.17	6	123.92	124.50	-3	1,275	-0.24%
2019/07/25	6	125.33	2	124.25	125.50	4	1,301	0.31%
2019/07/24	2	121.00	0	0.00	121.50	2	1,237	0.16%
2019/07/22	2	119.00	1	119.50	119.50	1	1,213	0.08%
2019/07/18	1	118.00	2	118.00	118.00	-1	1,197	-0.08%
2019/07/17	3	119.00	2	119.00	120.50	1	1,182	0.08%
2019/07/16	4	122.38	4	122.50	120.50	0	1,171	0.00%
2019/07/12	1	118.00	2	118.00	118.50	-1	1,099	-0.09%
2019/07/11	3	118.83	2	120.50	119.00	1	1,087	0.09%
2019/07/10	0	0.00	1	117.50	118.50	-1	1,065	-0.09%
2019/07/09	2	115.50	3	115.50	115.50	-1	1,039	-0.10%
2019/07/08	14	116.32	8	117.56	114.50	6	1,025	0.58%
2019/07/05	0	0.00	2	114.50	116.50	-2	958	-0.21%
2019/07/04	1	115.50	2	115.00	112.50	-1	931	-0.11%
2019/07/03	2	113.00	2	111.00	112.00	0	909	0.00%
2019/07/02	10	111.05	6	111.42	112.50	4	895	0.45%
2019/07/01	2	107.25	2	105.00	107.00	0	831	0.00%
2019/06/28	0	0.00	2	102.50	102.50	-2	813	-0.25%
2019/06/27	2	103.75	1	103.00	103.00	1	817	0.12%
2019/06/25	2	104.25	1	105.00	103.50	1	811	0.12%
2019/06/24	6	105.58	4	106.25	106.00	2	803	0.25%
2019/06/18	1	104.00	1	103.00	102.00	0	765	0.00%
2019/06/14	0	0.00	1	100.00	99.90	-1	762	-0.13%
2019/06/13	1	100.50	0	0.00	100.00	1	782	0.13%
2019/06/03	1	99.30	1	97.60	97.00	0	931	0.00%
2019/05/30	0	0.00	1	98.00	97.00	-1	930	-0.11%
2019/05/27	1	96.50	0	0.00	96.10	1	970	0.10%
2019/05/23	0	0.00	1	100.50	99.80	-1	1,016	-0.10%
2019/05/22	1	103.50	0	0.00	101.00	1	1,024	0.10%
2019/05/17	4	106.50	3	107.67	104.00	1	1,066	0.09%
2019/05/16	0	0.00	1	103.00	103.00	-1	1,025	-0.10%
2019/05/15	1	102.00	1	101.50	102.00	0	1,080	0.00%
2019/05/13	1	101.00	0	0.00	99.10	1	1,128	0.09%
2019/05/10	2	100.85	2	100.15	100.50	0	1,145	0.00%
2019/05/09	1	100.50	2	101.50	100.00	-1	1,151	-0.09%
2019/05/08	1	104.00	0	0.00	104.50	1	1,159	0.09%
2019/05/07	3	104.83	0	0.00	105.00	3	1,181	0.25%
2019/05/06	2	104.75	3	104.83	103.00	-1	1,204	-0.08%
2019/05/02	2	103.50	6	102.75	103.00	-4	1,263	-0.32%
2019/04/30	1	94.60	1	95.20	95.00	0	1,281	0.00%
2019/04/29	1	96.00	4	98.13	95.60	-3	1,406	-0.21%
2019/04/26	1	99.30	0	0.00	99.40	1	1,494	0.07%
2019/04/25	1	101.50	0	0.00	102.00	1	1,525	0.07%
2019/04/24	1	101.50	0	0.00	101.00	1	1,633	0.06%
2019/04/12	1	100.00	0	0.00	100.00	1	1,837	0.05%
2019/04/03	0	0.00	1	104.00	104.50	-1	1,951	-0.05%
2019/04/02	1	99.90	0	0.00	101.50	1	1,961	0.05%
2019/03/29	1	105.50	1	104.00	104.00	0	1,972	0.00%
2019/03/21	0	0.00	1	108.00	107.00	-1	2,163	-0.05%
2019/03/20	0	0.00	2	106.00	104.50	-2	2,223	-0.09%
2019/03/18	2	103.00	1	104.50	104.50	1	2,326	0.04%
2019/03/15	0	0.00	2	107.25	107.50	-2	2,363	-0.08%
2019/03/14	2	104.50	0	0.00	103.50	2	2,416	0.08%
2019/03/13	2	107.00	0	0.00	105.50	2	2,438	0.08%
2019/03/12	1	109.50	0	0.00	108.00	1	2,501	0.04%
2019/03/11	1	114.50	0	0.00	112.50	1	2,507	0.04%
2019/03/08	0	0.00	1	116.00	116.00	-1	2,542	-0.04%
2019/03/07	1	123.00	0	0.00	119.50	1	2,581	0.04%
2019/03/04	0	0.00	1	123.00	123.00	-1	2,675	-0.04%
2019/02/25	1	124.50	1	125.00	122.00	0	2,694	0.00%
2019/02/22	0	0.00	1	124.00	120.00	-1	2,673	-0.04%
2019/02/18	0	0.00	1	123.00	122.50	-1	2,659	-0.04%
2019/02/14	2	124.00	1	127.00	122.50	1	2,633	0.04%
2019/01/28	1	122.00	0	0.00	119.00	1	2,548	0.04%
2019/01/25	0	0.00	1	122.00	121.00	-1	2,541	-0.04%
2019/01/24	3	119.17	6	122.17	120.00	-3	2,530	-0.12%
2019/01/23	7	124.21	3	122.83	121.50	4	2,523	0.16%
2019/01/22	4	121.88	1	121.50	122.00	3	2,447	0.12%
2019/01/21	3	121.00	11	120.18	123.00	-8	2,398	-0.33%
2019/01/18	9	114.94	12	117.13	116.00	-3	2,287	-0.13%
2019/01/17	9	111.56	1	110.00	109.00	8	2,205	0.36%
2019/01/16	4	114.50	1	111.50	111.50	3	2,183	0.14%
2019/01/09	1	107.50	2	109.50	110.00	-1	2,057	-0.05%
2019/01/08	1	108.50	0	0.00	108.00	1	2,061	0.05%
2019/01/07	1	107.50	0	0.00	106.50	1	2,039	0.05%
2019/01/04	3	107.50	4	107.38	106.50	-1	2,047	-0.05%
2019/01/03	1	104.00	0	0.00	101.50	1	2,005	0.05%
2018/12/28	2	107.50	2	107.00	105.00	0	2,026	0.00%
2018/12/27	1	104.00	1	101.50	103.50	0	1,993	0.00%
2018/12/25	0	0.00	1	104.00	104.00	-1	1,962	-0.05%
2018/12/20	1	110.00	4	110.63	109.00	-3	1,969	-0.15%
2018/12/19	3	118.33	0	0.00	117.00	3	1,984	0.15%
2018/12/17	1	128.50	5	125.70	125.50	-4	1,959	-0.20%
2018/12/14	0	0.00	1	126.00	126.00	-1	1,932	-0.05%
2018/12/13	5	131.59	9	128.83	127.00	-4	1,913	-0.21%
2018/12/12	4	129.38	23	130.17	128.00	-19	1,841	-1.03%
2018/12/11	23	121.83	0	0.00	120.50	23	1,772	1.30%
2018/12/10	3	120.50	3	119.83	119.50	0	1,738	0.00%
2018/12/07	4	114.75	3	116.17	117.00	1	1,690	0.06%
2018/12/06	1	109.50	0	0.00	109.50	1	1,628	0.06%
2018/12/05	4	128.38	4	123.00	121.50	0	1,587	0.00%
2018/12/04	8	127.44	8	128.13	127.00	0	1,507	0.00%
2018/12/03	3	133.68	4	133.14	134.50	-1	1,483	-0.07%
2018/11/30	12	122.54	4	122.50	125.00	8	1,424	0.56%
2018/11/29	6	118.00	11	117.82	116.00	-5	1,371	-0.36%
2018/11/28	7	114.16	14	114.25	117.00	-7	1,336	-0.52%
2018/11/27	33	101.25	26	106.35	107.00	7	1,293	0.54%
2018/11/26	9	96.34	7	96.26	97.50	2	1,283	0.16%
2018/11/22	1	91.00	1	98.20	91.00	0	1,322	0.00%
2018/11/20	0	0.00	1	91.30	92.00	-1	1,333	-0.08%
2018/11/19	1	87.00	0	0.00	88.30	1	1,329	0.08%
2018/11/15	2	87.20	2	87.20	85.30	0	1,334	0.00%
2018/11/08	1	86.50	0	0.00	85.70	1	1,389	0.07%
2018/11/07	1	84.30	2	84.50	84.80	-1	1,395	-0.07%
2018/11/06	1	86.10	1	86.70	80.00	0	1,408	0.00%
2018/11/02	1	81.60	1	82.60	79.20	0	1,455	0.00%
2018/11/01	4	81.50	3	82.43	81.10	1	1,488	0.07%
2018/10/31	2	76.65	3	77.40	78.50	-1	1,548	-0.06%
2018/10/24	1	77.60	1	77.30	77.30	0	1,717	0.00%
2018/10/19	2	76.00	2	76.30	79.50	0	1,855	0.00%
2018/10/17	1	80.10	0	0.00	81.00	1	1,876	0.05%
2018/10/16	0	0.00	1	84.10	82.00	-1	1,873	-0.05%
2018/10/15	1	86.00	0	0.00	84.50	1	1,872	0.05%
2018/10/12	6	86.83	6	87.25	87.00	0	1,874	0.00%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	9	98.92	10	100.54	98.00	-1	1,915	-0.05%
2018/10/08	2	108.00	0	0.00	107.00	2	1,976	0.10%
2018/10/04	1	119.00	1	119.00	119.50	0	1,983	0.00%
2018/09/28	0	0.00	1	122.00	116.00	-1	2,023	-0.05%
2018/09/27	1	118.50	1	122.50	118.00	0	2,042	0.00%
2018/09/26	1	121.50	0	0.00	117.50	1	2,021	0.05%
2018/09/25	1	109.50	1	112.00	117.50	0	2,048	0.00%
2018/09/10	2	110.00	4	107.25	105.00	-2	2,357	-0.08%
2018/09/04	1	122.00	1	125.00	124.50	0	2,447	0.00%
2018/09/03	0	0.00	1	121.50	120.00	-1	2,476	-0.04%
2018/08/31	1	128.00	1	130.00	130.00	0	2,487	0.00%
2018/08/30	2	127.50	1	128.50	129.00	1	2,494	0.04%
2018/08/29	1	123.00	2	123.75	124.50	-1	2,486	-0.04%
2018/08/28	1	118.00	1	118.50	118.00	0	2,459	0.00%
2018/08/20	0	0.00	1	126.50	130.00	-1	2,783	-0.04%
2018/08/17	0	0.00	1	137.00	130.00	-1	2,808	-0.04%
2018/08/16	1	134.50	0	0.00	134.50	1	2,851	0.04%
2018/08/15	3	133.67	2	129.50	132.50	1	2,849	0.04%
2018/08/14	1	132.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	1	145.00	1	128.50	136.00	0	2,788	0.00%
2018/08/10	9	143.17	5	143.60	137.50	4	2,747	0.15%
2018/08/09	3	154.00	3	152.83	152.50	0	2,687	0.00%
2018/08/08	2	152.50	2	154.00	157.00	0	2,663	0.00%
2018/08/07	4	157.00	8	158.56	152.00	-4	2,612	-0.15%
2018/08/02	8	153.50	8	148.38	147.00	0	2,506	0.00%
2018/08/01	12	150.71	8.6	153.28	151.00	3.4	2,446	0.14%
2018/07/31	4	149.25	3	145.00	144.50	1	2,366	0.04%
2018/07/27	1	148.00	16	148.34	143.00	-15	2,275	-0.66%
2018/07/26	17	142.41	9	141.44	142.00	8	2,205	0.36%
2018/07/25	2	136.00	3	134.67	134.50	-1	2,155	-0.05%
2018/07/24	2	138.50	2	136.50	135.00	0	2,150	0.00%
2018/07/20	5.1	126.59	1	131.00	131.00	4.1	2,083	0.20%
2018/07/18	6.1	137.31	15	137.67	136.00	-8.9	2,046	-0.43%
2018/07/17	4.1	146.37	4	143.00	141.00	0.1	2,027	0.00%
2018/07/16	5	149.80	7	150.71	149.50	-2	2,011	-0.10%
2018/07/13	1	140.00	2	143.25	139.50	-1	1,953	-0.05%
2018/07/12	0	0.00	1	139.00	139.00	-1	1,930	-0.05%
2018/07/06	0.1	135.00	1	128.50	133.50	-0.9	1,849	-0.05%
2018/07/05	9	129.83	28	132.00	128.00	-19	1,811	-1.05%
2018/07/04	3	141.33	0	0.00	141.50	3	1,773	0.17%
2018/07/03	20.1	147.63	6	147.17	144.00	14.1	1,749	0.81%
2018/07/02	13	140.50	2	133.75	139.00	11	1,665	0.66%
2018/06/29	3	135.00	0	0.00	131.50	3	1,622	0.18%
2018/06/27	1	138.50	2	135.50	132.50	-1	1,565	-0.06%
2018/06/26	2.1	129.98	3	128.33	134.50	-0.9	1,513	-0.06%
2018/06/25	2	126.75	1	130.50	124.00	1	1,471	0.07%
2018/06/22	9	134.44	7	137.36	134.00	2	1,445	0.14%
2018/06/21	6	135.92	5	136.30	143.00	1	1,414	0.07%
2018/06/20	5	131.30	6	132.17	130.00	-1	1,368	-0.07%
2018/06/19	6	144.00	3	145.83	139.00	3	1,330	0.23%
2018/06/15	3	154.67	3	155.17	154.00	0	1,312	0.00%
2018/06/14	1	166.00	2.1	157.95	161.00	-1.1	1,277	-0.09%
2018/06/12	2.1	156.68	1	164.93	158.00	1.1	1,249	0.09%
2018/06/11	3	157.83	0	0.00	161.50	3	1,231	0.24%
2018/06/08	1	143.06	0	147.00	147.00	1	1,208	0.08%
2018/06/07	1	131.00	0	0.00	136.50	1	1,184	0.08%
2018/06/06	0	0.00	1	135.00	135.50	-1	1,170	-0.09%
2018/06/04	0	0.00	1	138.00	134.00	-1	1,162	-0.09%
2018/06/01	1	128.50	1	134.00	134.00	0	1,166	0.00%
2018/05/31	19	135.63	14	134.41	126.50	5	1,148	0.43%
2018/05/30	14	124.68	12.2	126.67	129.50	1.8	1,041	0.17%
2018/05/29	11	118.00	14	118.00	118.00	-3	946	-0.32%
2018/05/28	3	106.50	1	107.50	107.50	2	870	0.23%
2018/05/11	2	90.30	1	86.80	86.50	1	957	0.10%
2018/05/10	1	84.30	0	0.00	88.00	1	958	0.10%
2018/04/20	1	102.00	1	102.50	99.70	0	1,201	0.00%
2018/04/19	2	99.90	1	98.70	102.00	1	1,170	0.09%
2018/04/11	0	99.20	1.1	99.55	99.20	-1.1	1,120	-0.10%
2018/04/10	1	98.80	0	0.00	99.60	1	1,113	0.09%
2018/03/22	0	0.00	1	107.50	104.50	-1	1,063	-0.09%
2018/03/09	1	103.00	0	0.00	103.00	1	933	0.11%
2018/03/06	0	0.00	3	107.67	108.50	-3	865	-0.35%
2018/03/02	0	112.00	0	0.00	111.00	0	834	0.00%
2018/03/01	0	108.50	0	0.00	108.00	0	811	0.00%
2018/02/27	1	112.00	0	0.00	111.00	1	795	0.13%
2018/02/26	2.2	110.14	5.3	110.18	117.00	-3.1	754	-0.41%
2018/02/23	5.3	109.08	2.1	109.26	114.00	3.2	717	0.44%
2018/02/22	2.2	102.17	2.1	97.90	104.00	0.1	666	0.01%
2018/02/21	2.1	95.62	1	96.00	94.70	1.1	618	0.18%
2018/02/09	0	0.00	1	84.70	84.00	-1	571	-0.17%
2018/02/08	0	0.00	2	85.00	84.70	-2	560	-0.36%
2018/02/07	2	91.00	0	0.00	88.60	2	546	0.37%
2018/02/02	0	0.00	1	88.90	86.10	-1	469	-0.21%
2018/02/01	1	95.80	2	93.60	90.20	-1	452	-0.22%
2018/01/31	0	0.00	2	94.90	95.80	-2	423	-0.47%
2018/01/30	4	91.70	0	0.00	96.00	4	388	1.03%
2018/01/29	0	0.00	1	83.80	88.00	-1	345	-0.29%
2018/01/26	1	80.00	1	79.50	84.50	0	315	0.00%
2018/01/24	1	80.10	2	78.25	85.00	-1	257	-0.39%
2018/01/23	3	77.13	1	80.00	81.00	2	203	0.98%