杰力 (5299)-元大-樹板券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.8
漲跌
--
漲幅
0.00%
成交量
141張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/08/30	2	118.25	2	118.25	116.50	0	1,483	0.00%
2019/08/29	1	117.00	0	0.00	117.00	1	1,473	0.07%
2019/08/28	1	124.00	0	0.00	121.00	1	1,445	0.07%
2019/08/22	0	0.00	1	122.50	120.00	-1	1,358	-0.07%
2019/08/21	0	0.00	1	121.00	123.00	-1	1,317	-0.08%
2019/08/20	2	118.00	0	0.00	118.50	2	1,287	0.16%
2019/08/14	0	0.00	1	115.00	113.00	-1	1,206	-0.08%
2019/08/13	1	113.50	0	0.00	112.00	1	1,212	0.08%
2019/08/05	0	0.00	1	116.00	114.00	-1	1,259	-0.08%
2019/08/02	1	116.50	1	117.00	116.50	0	1,254	0.00%
2019/08/01	1	120.50	1	120.50	120.50	0	1,251	0.00%
2019/07/31	1	120.00	1	117.00	120.50	0	1,252	0.00%
2019/07/30	1	117.50	1	120.00	118.00	0	1,253	0.00%
2019/07/25	1	124.50	1	125.50	125.50	0	1,301	0.00%
2019/07/24	1	119.50	1	119.00	121.50	0	1,237	0.00%
2019/07/23	0	0.00	1	117.50	117.50	-1	1,217	-0.08%
2019/07/22	1	119.50	0	0.00	119.50	1	1,213	0.08%
2019/07/19	1	117.50	2	119.00	119.50	-1	1,203	-0.08%
2019/07/17	2	119.25	0	0.00	120.50	2	1,182	0.17%
2019/07/16	1	121.50	4	122.50	120.50	-3	1,171	-0.26%
2019/07/15	1	117.50	0	0.00	119.50	1	1,105	0.09%
2019/07/12	1	116.50	1	116.00	118.50	0	1,099	0.00%
2019/07/08	3	120.50	0	0.00	114.50	3	1,025	0.29%
2019/07/02	0	0.00	3	112.33	112.50	-3	895	-0.34%
2019/06/21	1	104.00	0	0.00	102.00	1	762	0.13%
2019/06/18	0	0.00	1	104.00	102.00	-1	765	-0.13%
2019/06/14	1	99.80	0	0.00	99.90	1	762	0.13%
2019/06/11	0	0.00	1	101.50	99.80	-1	825	-0.12%
2019/05/27	0	0.00	2	97.90	96.10	-2	970	-0.21%
2019/05/24	1	99.80	0	0.00	99.30	1	1,002	0.10%
2019/05/22	0	0.00	1	105.00	101.00	-1	1,024	-0.10%
2019/05/20	1	100.50	0	0.00	100.50	1	1,065	0.09%
2019/05/16	2	103.75	0	0.00	103.00	2	1,025	0.19%
2019/05/06	2	103.00	2	106.00	103.00	0	1,204	0.00%
2019/04/22	0	0.00	1	102.00	101.50	-1	1,704	-0.06%
2019/04/18	1	100.50	0	0.00	100.00	1	1,725	0.06%
2019/04/17	0	0.00	1	104.50	102.50	-1	1,744	-0.06%
2019/04/10	1	104.50	0	0.00	104.50	1	1,851	0.05%
2019/03/28	1	103.50	1	104.50	103.50	0	2,021	0.00%
2019/03/25	1	102.50	0	0.00	103.00	1	2,120	0.05%
2019/03/12	1	110.00	1	109.50	108.00	0	2,501	0.00%
2019/02/25	2	124.50	0	0.00	122.00	2	2,694	0.07%
2019/02/20	0	0.00	1	122.50	122.50	-1	2,691	-0.04%
2019/02/19	1	125.50	0	0.00	122.00	1	2,684	0.04%
2019/02/18	1	122.50	0	0.00	122.50	1	2,659	0.04%
2019/02/15	0	0.00	3	119.67	119.00	-3	2,648	-0.11%
2019/02/12	1	122.00	0	0.00	122.00	1	2,546	0.04%
2019/01/25	0	0.00	1	122.50	121.00	-1	2,541	-0.04%
2019/01/24	1	120.00	0	0.00	120.00	1	2,530	0.04%
2019/01/23	0	0.00	1	122.50	121.50	-1	2,523	-0.04%
2019/01/22	1	122.00	1	120.00	122.00	0	2,447	0.00%
2019/01/18	0	0.00	1	113.00	116.00	-1	2,287	-0.04%
2019/01/17	1	111.50	0	0.00	109.00	1	2,205	0.05%
2019/01/16	1	114.50	0	0.00	111.50	1	2,183	0.05%
2019/01/15	0	0.00	4	113.00	113.00	-4	2,081	-0.19%
2019/01/09	1	110.50	0	0.00	110.00	1	2,057	0.05%
2019/01/04	2	106.25	3	106.83	106.50	-1	2,047	-0.05%
2019/01/02	1	105.00	0	0.00	105.50	1	2,023	0.05%
2018/12/28	2	107.50	2	106.50	105.00	0	2,026	0.00%
2018/12/27	0	0.00	1	101.50	103.50	-1	1,993	-0.05%
2018/12/26	1	106.50	1	107.00	100.00	0	1,981	0.00%
2018/12/24	0	0.00	1	109.00	110.00	-1	1,966	-0.05%
2018/12/21	7	107.36	25	107.20	115.50	-18	1,976	-0.91%
2018/12/20	20	108.78	10	108.80	109.00	10	1,969	0.51%
2018/12/19	1	121.50	0	0.00	117.00	1	1,984	0.05%
2018/12/18	2	118.50	3	120.50	119.00	-1	1,981	-0.05%
2018/12/14	2	124.75	1	124.50	126.00	1	1,932	0.05%
2018/12/13	2	127.75	2	129.50	127.00	0	1,913	0.00%
2018/12/12	0	0.00	2	130.25	128.00	-2	1,841	-0.11%
2018/12/11	1	123.50	1	121.50	120.50	0	1,772	0.00%
2018/12/10	1	119.00	0	0.00	119.50	1	1,738	0.06%
2018/12/07	1	117.00	3	117.00	117.00	-2	1,690	-0.12%
2018/12/06	2	117.25	0	0.00	109.50	2	1,628	0.12%
2018/12/05	3	125.50	2	130.00	121.50	1	1,587	0.06%
2018/12/04	11	127.55	0	0.00	127.00	11	1,507	0.73%
2018/11/30	1	125.00	1	123.00	125.00	0	1,424	0.00%
2018/11/29	1	118.50	0	0.00	116.00	1	1,371	0.07%
2018/11/21	1	91.30	1	92.60	93.80	0	1,317	0.00%
2018/11/19	0	0.00	1	86.60	88.30	-1	1,329	-0.08%
2018/11/16	1	85.80	0	0.00	85.10	1	1,324	0.08%
2018/11/15	1	86.80	1	87.40	85.30	0	1,334	0.00%
2018/11/13	1	85.50	1	85.30	86.00	0	1,331	0.00%
2018/11/02	0	0.00	1	78.80	79.20	-1	1,455	-0.07%
2018/11/01	1	83.30	0	0.00	81.10	1	1,488	0.07%
2018/10/31	2	77.40	3	77.90	78.50	-1	1,548	-0.06%
2018/10/30	0	0.00	2	72.25	72.50	-2	1,533	-0.13%
2018/10/22	0	0.00	3	80.17	79.80	-3	1,813	-0.17%
2018/10/16	1	86.20	0	0.00	82.00	1	1,873	0.05%
2018/10/15	1	87.50	1	84.50	84.50	0	1,872	0.00%
2018/10/09	1	100.50	1	109.00	98.00	0	1,915	0.00%
2018/10/08	1	105.50	1	111.50	107.00	0	1,976	0.00%
2018/10/05	5	112.60	2	110.75	108.00	3	1,984	0.15%
2018/10/04	3	118.67	1	120.00	119.50	2	1,983	0.10%
2018/10/03	1	120.00	1	118.50	118.00	0	1,988	0.00%
2018/10/02	0	0.00	3	121.83	120.00	-3	1,998	-0.15%
2018/10/01	2	116.50	1	116.50	121.50	1	1,992	0.05%
2018/09/28	3	119.50	1	118.00	116.00	2	2,023	0.10%
2018/09/25	0	0.00	6	117.50	117.50	-6	2,048	-0.29%
2018/09/21	0	0.00	1	105.00	107.00	-1	2,065	-0.05%
2018/09/20	1	101.00	0	0.00	101.00	1	2,087	0.05%
2018/09/19	1	105.00	5	105.90	104.00	-4	2,107	-0.19%
2018/09/18	3	103.50	2	105.00	103.00	1	2,153	0.05%
2018/09/17	1	106.50	1	110.00	107.00	0	2,192	0.00%
2018/09/12	1	99.00	1	100.50	101.00	0	2,275	0.00%
2018/09/11	1	107.00	0	0.00	106.50	1	2,320	0.04%
2018/09/10	1	110.50	0	0.00	105.00	1	2,357	0.04%
2018/09/07	0	0.00	6	119.33	115.00	-6	2,380	-0.25%
2018/08/30	3	124.00	0	0.00	129.00	3	2,494	0.12%
2018/08/28	4	120.38	0	0.00	118.00	4	2,459	0.16%
2018/08/27	3	116.67	2	118.25	121.50	1	2,459	0.04%
2018/08/24	1	117.00	2	117.50	117.50	-1	2,452	-0.04%
2018/08/20	1	131.50	1	129.50	130.00	0	2,783	0.00%
2018/08/17	2	139.50	1	132.50	130.00	1	2,808	0.04%
2018/08/16	1	131.00	1	133.50	134.50	0	2,851	0.00%
2018/08/15	2	129.50	3	132.50	132.50	-1	2,849	-0.04%
2018/08/14	4	135.38	2	132.50	132.00	2	2,817	0.07%
2018/08/13	1	136.00	0	0.00	136.00	1	2,788	0.04%
2018/08/10	1	146.50	1	142.00	137.50	0	2,747	0.00%
2018/08/09	3	153.17	1	152.00	152.50	2	2,687	0.07%
2018/08/08	1	150.50	2	155.25	157.00	-1	2,663	-0.04%
2018/08/07	3	152.33	6	157.83	152.00	-3	2,612	-0.11%
2018/08/06	1	147.00	0	0.00	148.00	1	2,529	0.04%
2018/08/03	1	146.50	1	149.50	149.00	0	2,532	0.00%
2018/08/02	2	154.00	0	0.00	147.00	2	2,506	0.08%
2018/08/01	2	153.50	2	150.00	151.00	0	2,446	0.00%
2018/07/31	1	149.50	0	0.00	144.50	1	2,366	0.04%
2018/07/30	1	142.50	2	143.75	147.50	-1	2,317	-0.04%
2018/07/27	2	143.00	1	148.50	143.00	1	2,275	0.04%
2018/07/26	0	0.00	9	142.00	142.00	-9	2,205	-0.41%
2018/07/25	0	0.00	1	134.00	134.50	-1	2,155	-0.05%
2018/07/24	1	136.00	1	139.00	135.00	0	2,150	0.00%
2018/07/20	2	127.75	0	0.00	131.00	2	2,083	0.10%
2018/07/19	1	138.00	1	134.00	134.50	0	2,057	0.00%
2018/07/18	2	141.75	2	139.50	136.00	0	2,046	0.00%
2018/07/17	8	145.63	1	145.00	141.00	7	2,027	0.35%
2018/07/16	2	147.50	4	148.00	149.50	-2	2,011	-0.10%
2018/07/13	4	140.00	3	141.17	139.50	1	1,953	0.05%
2018/07/12	1	138.00	1	135.50	139.00	0	1,930	0.00%
2018/07/11	1	131.00	6	135.75	132.50	-5	1,911	-0.26%
2018/07/09	4	129.63	0	0.00	128.50	4	1,867	0.21%
2018/07/06	1	126.50	5	133.10	133.50	-4	1,849	-0.22%
2018/07/05	6	130.33	0	0.00	128.00	6	1,811	0.33%
2018/07/03	3	146.00	3	148.00	144.00	0	1,749	0.00%
2018/07/02	1	133.00	7	138.29	139.00	-6	1,665	-0.36%
2018/06/29	3	131.67	0	0.00	131.50	3	1,622	0.18%
2018/06/28	2	132.00	5	136.00	134.00	-3	1,588	-0.19%
2018/06/27	8	135.25	5	139.80	132.50	3	1,565	0.19%
2018/06/26	4	132.50	6	128.92	134.50	-2	1,513	-0.13%
2018/06/25	2	124.00	0	0.00	124.00	2	1,471	0.14%
2018/06/22	1	135.50	0	0.00	134.00	1	1,445	0.07%
2018/06/21	0	0.00	2	140.75	143.00	-2	1,414	-0.14%
2018/06/20	1	127.00	1	142.00	130.00	0	1,368	0.00%
2018/06/19	5	143.50	0	0.00	139.00	5	1,330	0.38%
2018/06/15	1	154.00	0	0.00	154.00	1	1,312	0.08%
2018/06/14	0	0.00	3	158.67	161.00	-3	1,277	-0.23%
2018/06/12	2	155.00	1	164.00	158.00	1	1,249	0.08%
2018/06/11	2	148.00	0	0.00	161.50	2	1,231	0.16%
2018/06/08	0	0.00	1	134.50	147.00	-1	1,208	-0.08%
2018/06/07	1	131.50	1	137.00	136.50	0	1,184	0.00%
2018/06/06	0	0.00	2	135.00	135.50	-2	1,170	-0.17%
2018/06/04	3	131.83	1	138.50	134.00	2	1,162	0.17%
2018/06/01	0	0.00	1	130.50	134.00	-1	1,166	-0.09%
2018/05/31	1	130.00	0	0.00	126.50	1	1,148	0.09%
2018/05/30	2	127.00	3	127.33	129.50	-1	1,041	-0.10%
2018/05/28	1	106.00	1	107.50	107.50	0	870	0.00%
2018/05/24	0	0.00	2	99.00	99.90	-2	841	-0.24%
2018/04/23	0	0.00	1	97.00	94.50	-1	1,218	-0.08%
2018/04/20	1	105.00	3	100.40	99.70	-2	1,201	-0.17%
2018/03/09	0	0.00	8	106.50	103.00	-8	933	-0.86%
2018/03/06	3	109.50	0	0.00	108.50	3	865	0.35%
2018/02/27	2	108.00	5	111.50	111.00	-3	795	-0.38%
2018/02/26	1	108.00	1	111.00	117.00	0	754	0.00%
2018/02/23	2	110.00	0	0.00	114.00	2	717	0.28%
2018/02/12	0	0.00	2	87.50	88.50	-2	589	-0.34%
2018/02/07	5	89.50	0	0.00	88.60	5	546	0.91%
2018/02/05	0	0.00	10	80.53	84.00	-10	484	-2.07%
2018/02/02	1	86.30	1	86.10	86.10	0	469	0.00%
2018/02/01	1	90.20	1	96.50	90.20	0	452	0.00%
2018/01/31	4	92.95	0	0.00	95.80	4	423	0.95%
2018/01/30	3	94.63	0	0.00	96.00	3	388	0.77%
2018/01/29	2	85.00	1	84.80	88.00	1	345	0.29%
2018/01/26	1	83.50	0	0.00	84.50	1	315	0.32%
2018/01/25	0	0.00	3	85.00	81.90	-3	284	-1.05%
2018/01/24	3	83.70	1	80.40	85.00	2	257	0.78%
2018/01/23	0	0.00	9	73.53	81.00	-9	203	-4.42%