杰力 (5299)-元大-內湖民權券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.8
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	97.00	0	0.00	97.80	1	176	0.57%
2024/04/18	1	100.00	1	101.50	100.00	0	162	0.00%
2024/04/16	0	0.00	1	99.80	100.50	-1	157	-0.64%
2024/04/15	2	105.00	0	0.00	103.00	2	151	1.32%
2024/04/08	0	110.50	0	0.00	110.00	0	142	0.01%
2024/03/21	1	115.00	0	0.00	113.50	1	133	0.75%
2024/03/15	1	116.00	0	0.00	115.50	1	126	0.79%
2024/03/01	0	0.00	1	125.50	125.00	-1	134	-0.74%
2024/02/20	1	130.00	0	0.00	129.50	1	144	0.69%
2024/01/31	0	0.00	1	125.00	123.50	-1	130	-0.77%
2024/01/09	2	127.50	0	0.00	124.00	2	156	1.27%
2023/12/28	1	132.00	0	0.00	132.00	1	152	0.66%
2023/12/19	0	0.00	0	128.50	128.00	0	146	0.00%
2023/12/07	1	133.50	0	0.00	130.50	1	150	0.67%
2023/12/04	0	0.00	1	132.00	132.00	-1	152	-0.65%
2023/11/29	1	136.50	1	135.00	135.50	0	146	0.00%
2023/11/27	1	131.00	0	0.00	131.00	1	136	0.73%
2023/11/24	0	0.00	1.2	132.00	133.00	-1.2	135	-0.90%
2023/11/20	0	128.00	0	0.00	126.50	0	124	0.00%
2023/11/13	0	119.00	0	0.00	118.50	0	118	0.01%
2023/11/07	4	119.63	0	0.00	119.00	4	120	3.33%
2023/11/01	0	115.08	0	0.00	114.50	0	124	0.01%
2023/10/26	0	122.00	0	0.00	122.00	0	128	0.00%
2023/10/25	0	0.00	1	125.50	124.50	-1	130	-0.76%
2023/10/19	1	124.50	0	0.00	124.50	1	145	0.69%
2023/10/16	0	0.00	0	125.50	125.00	0	130	-0.01%
2023/09/26	2	123.00	0	0.00	123.50	2	149	1.33%
2023/09/20	0	124.00	0	0.00	122.50	0	154	0.01%
2023/09/18	0	0.00	1	128.50	128.50	-1	157	-0.64%
2023/08/17	1	107.50	1	109.50	109.50	0	199	0.00%
2023/07/27	0	122.00	0	122.00	121.00	0	192	0.00%
2023/07/26	0	128.50	0	0.00	128.50	0	186	0.01%
2023/07/19	0	0.00	1	128.50	127.50	-1	189	-0.53%
2023/07/18	0	128.00	0	0.00	128.00	0	192	0.01%
2023/07/14	1	127.00	0	128.00	128.00	1	197	0.51%
2023/07/07	0.8	128.00	1	128.50	128.00	-0.2	204	-0.10%
2023/07/06	0	0.00	1	132.00	131.00	-1	214	-0.47%
2023/07/03	0	129.78	0	129.50	128.50	0	230	0.00%
2023/06/26	0	131.40	0	0.00	130.00	0	234	0.00%
2023/06/16	1	134.50	0	0.00	134.50	1	232	0.43%
2023/06/15	0	0.00	2	138.00	136.50	-2	233	-0.86%
2023/06/14	2	136.03	0	0.00	137.00	2	232	0.87%
2023/06/13	0	0.00	6	137.83	143.00	-6	212	-2.83%
2023/06/06	1	131.50	0	0.00	131.00	1	201	0.51%
2023/06/02	0.1	133.25	0	0.00	133.00	0.1	207	0.05%
2023/05/29	2	135.00	0	0.00	136.00	2	213	0.93%
2023/05/25	1	131.00	0	0.00	131.50	1	213	0.47%
2023/05/16	0	128.50	0	128.50	129.00	0	230	0.00%
2023/05/08	0	0.00	0.1	130.00	131.00	-0.1	252	-0.04%
2023/05/04	0	127.00	0	127.00	127.00	0	263	0.00%
2023/05/02	0	128.00	0	128.00	128.00	0	278	0.00%
2023/04/25	0.1	125.00	5	126.00	123.50	-4.9	290	-1.69%
2023/04/24	2	128.50	5	130.00	130.00	-3	308	-0.97%
2023/04/21	0	0.00	1	132.00	130.00	-1	308	-0.32%
2023/04/14	0	0.00	2	139.50	140.00	-2	298	-0.67%
2023/04/13	0	139.50	1	139.50	138.00	-1	297	-0.34%
2023/04/11	1	143.99	0	142.50	141.00	1	292	0.34%
2023/04/10	0	139.00	1	137.00	138.00	-1	280	-0.36%
2023/03/27	2	131.50	0	0.00	132.50	2	259	0.77%
2023/03/21	0	129.50	0	0.00	127.50	0	257	0.00%
2023/03/13	0	0.00	1	124.50	125.00	-1	274	-0.36%
2023/03/09	0	130.50	0	130.50	131.00	0	287	0.00%
2023/03/08	12	131.63	0	0.00	132.00	12	297	4.04%
2023/03/07	0	0.00	1	130.50	130.50	-1	305	-0.33%
2023/03/02	0	131.00	0.1	127.89	129.50	-0.1	367	-0.02%
2023/02/24	1	131.50	0	0.00	131.00	1	393	0.25%
2023/02/23	0	0.00	1	134.00	134.00	-1	394	-0.25%
2023/02/22	0.1	131.50	0	0.00	132.50	0.1	409	0.02%
2023/02/21	0.1	135.50	0	0.00	135.50	0.1	411	0.02%
2023/02/20	1	134.50	0	0.00	134.00	1	414	0.24%
2023/02/14	1	129.00	0	0.00	129.00	1	429	0.23%
2023/02/10	0	0.00	1	130.00	129.00	-1	450	-0.22%
2023/02/08	1	135.00	2	131.00	135.00	-1	456	-0.22%
2023/01/31	0	0.00	1	126.00	126.50	-1	420	-0.24%
2023/01/30	1	123.50	0	0.00	125.00	1	415	0.24%
2023/01/12	0	124.50	0	0.00	121.00	0	402	0.00%
2023/01/11	0	0.00	2	118.00	118.50	-2	379	-0.53%
2023/01/10	0	0.00	14	117.11	117.00	-14	377	-3.71%
2022/12/14	0	118.38	0	118.00	118.00	0	399	0.00%
2022/12/06	1	126.00	0	0.00	120.50	1	391	0.26%
2022/12/05	5	126.00	6	126.50	126.50	-1	389	-0.26%
2022/12/02	8	126.13	0	0.00	125.00	8	389	2.06%
2022/12/01	0	0.00	1	126.00	125.00	-1	384	-0.26%
2022/11/30	3	125.17	0	0.00	125.00	3	374	0.80%
2022/11/29	7	125.57	5	126.00	125.00	2	366	0.55%
2022/11/28	0	128.50	0	0.00	127.50	0	357	0.00%
2022/11/25	1	125.51	2	124.75	126.00	-1	341	-0.29%
2022/11/23	7	114.36	0	0.00	117.50	7	287	2.44%
2022/11/18	1	116.51	1	114.00	113.00	0	266	0.00%
2022/11/11	0	109.25	1	112.00	111.50	-1	241	-0.41%
2022/11/10	0	0.00	1	105.00	103.50	-1	225	-0.44%
2022/11/08	2	104.50	0	0.00	101.00	2	223	0.90%
2022/11/02	0	93.40	0	0.00	93.90	0	210	0.00%
2022/10/14	0	88.60	0	0.00	91.00	0	268	0.00%
2022/10/12	2	92.49	0	91.40	91.30	2	268	0.75%
2022/10/07	0	0.00	1	97.90	95.60	-1	272	-0.37%
2022/09/29	0	0.00	2	99.35	99.20	-2	283	-0.71%
2022/09/27	0	0.00	3	99.60	101.50	-3	284	-1.05%
2022/09/23	1	108.50	0	0.00	108.00	1	288	0.35%
2022/09/19	0	0.00	2	110.00	109.00	-2	301	-0.66%
2022/09/06	1	116.00	0	0.00	115.00	1	332	0.30%
2022/08/29	1	125.00	0	0.00	127.00	1	372	0.27%
2022/08/18	2	130.00	2	130.50	131.00	0	412	0.00%
2022/07/29	1	145.00	5	146.20	148.00	-4	386	-1.04%
2022/07/28	1	147.50	1	143.00	143.00	0	377	0.00%
2022/07/26	2	142.00	2	142.00	142.00	0	377	0.00%
2022/07/25	3	147.00	0	0.00	146.50	3	376	0.80%
2022/07/22	0	0.00	3	145.50	145.50	-3	375	-0.80%
2022/07/21	3	144.83	0	0.00	148.00	3	376	0.80%
2022/07/20	1	143.00	1	140.50	140.50	0	373	0.00%
2022/07/19	1	139.00	0	0.00	139.00	1	371	0.27%
2022/07/18	1	138.50	0	0.00	138.50	1	371	0.27%
2022/06/30	1	142.00	0	0.00	142.00	1	376	0.27%
2022/06/27	5	157.50	5	159.50	159.50	0	376	0.00%
2022/06/22	1	158.00	0	0.00	158.00	1	365	0.27%
2022/06/21	0	0.00	11	167.95	169.50	-11	358	-3.07%
2022/06/20	1	166.00	0	0.00	166.00	1	373	0.27%
2022/06/16	11	182.55	20	186.25	177.00	-9	362	-2.48%
2022/06/13	1	186.00	0	0.00	185.00	1	359	0.28%
2022/06/10	0	0.00	17	188.59	190.00	-17	358	-4.74%
2022/06/09	2	189.00	2	190.00	189.00	0	357	0.00%
2022/06/08	10	193.50	0	0.00	192.00	10	350	2.85%
2022/06/07	21	192.67	10	192.70	192.00	11	346	3.18%
2022/06/06	15	189.67	0	0.00	189.50	15	330	4.53%
2022/06/02	0	0.00	12	191.83	190.50	-12	337	-3.56%
2022/06/01	0	0.00	5	193.00	193.00	-5	326	-1.53%
2022/05/31	19	186.11	2	186.00	185.50	17	306	5.55%
2022/05/06	0	0.00	1	175.00	178.00	-1	339	-0.29%
2022/05/04	0	179.50	0	0.00	175.00	0	340	0.01%
2022/04/29	0	0.00	1	169.50	169.00	-1	344	-0.29%
2022/04/15	1	182.00	0	0.00	182.00	1	425	0.23%
2022/04/13	0	0.00	0	179.50	178.50	0	483	0.00%
2022/04/12	0	0.00	0	174.50	176.00	0	511	0.00%
2022/03/30	1	191.50	1	192.00	191.50	0	697	0.00%
2022/03/23	2	190.25	0	0.00	190.00	2	706	0.28%
2022/03/21	1	188.50	0	0.00	189.00	1	703	0.14%
2022/03/10	0	185.00	0	185.00	184.50	0	716	0.00%
2022/02/23	0	0.00	0	190.00	189.50	0	766	0.00%
2022/02/22	2	185.75	0	0.00	187.00	2	777	0.26%
2022/02/16	0	0.00	1	192.00	191.00	-1	902	-0.11%
2022/02/14	1	187.00	0	0.00	187.50	1	936	0.11%
2022/02/11	0	0.00	0.8	193.52	193.00	-0.8	943	-0.08%
2022/02/10	0	0.00	0.1	192.04	191.50	-0.1	938	-0.01%
2022/02/09	0.2	192.50	0	0.00	192.00	0.2	943	0.02%
2022/01/24	0	181.50	0	0.00	184.00	0	1,029	0.00%
2022/01/21	1	189.00	0	0.00	188.00	1	1,069	0.09%
2022/01/20	0	193.00	0	193.00	194.50	0	1,084	0.00%
2022/01/18	0.6	191.86	0	0.00	190.00	0.6	1,121	0.05%
2022/01/17	0.2	189.17	0	0.00	190.50	0.2	1,135	0.02%
2022/01/13	3	193.33	1	190.00	188.50	2	1,155	0.17%
2022/01/07	1	210.00	4	205.88	205.50	-3	1,171	-0.26%
2022/01/06	1	222.00	1	224.50	219.00	0	1,134	0.00%
2022/01/05	9	219.06	1	219.97	222.00	8	1,106	0.72%
2022/01/04	4	219.88	3	219.00	221.50	1	1,082	0.09%
2022/01/03	7	208.07	8	210.37	212.00	-1	974	-0.10%
2021/12/27	0	0.00	8	192.81	192.50	-8	944	-0.85%
2021/12/24	0	0.00	0	194.50	192.50	0	955	0.00%
2021/12/17	0	0.00	1	194.00	192.00	-1	1,005	-0.10%
2021/12/16	4	196.38	0	196.00	197.00	4	1,007	0.40%
2021/12/15	1	194.00	0	0.00	194.00	1	1,004	0.10%
2021/12/13	0	0.00	1	195.00	196.50	-1	1,013	-0.10%
2021/12/10	0	0.00	6	192.08	193.50	-6	1,032	-0.58%
2021/12/09	1	195.50	8	192.50	192.00	-7	1,075	-0.65%
2021/12/03	0	195.00	0	0.00	196.00	0	1,141	0.00%
2021/12/01	0	0.00	1	189.50	195.50	-1	1,244	-0.08%
2021/11/30	3	192.67	1	192.00	190.50	2	1,312	0.15%
2021/11/25	2	189.00	1	187.50	187.50	1	1,557	0.06%
2021/11/24	0	0.00	0	186.64	187.50	0	1,586	0.00%
2021/11/23	5	190.40	2	193.00	187.00	3	1,601	0.19%
2021/11/22	14	195.18	4	194.63	194.00	10	1,614	0.62%
2021/11/19	4	199.63	0	0.00	195.00	4	1,641	0.24%
2021/11/18	12	199.42	10	199.15	197.00	2	1,658	0.12%
2021/11/17	13	203.65	14	200.61	200.50	-1	1,682	-0.06%
2021/11/16	1	191.50	0	0.00	192.00	1	1,657	0.06%
2021/11/15	1	195.00	0	0.00	195.00	1	1,692	0.06%
2021/11/12	0	0.00	1	192.50	193.00	-1	1,716	-0.06%
2021/11/10	3	189.67	2	190.50	190.50	1	1,759	0.06%
2021/11/08	0	0.00	2	185.00	185.00	-2	1,806	-0.11%
2021/11/05	15	188.43	16	187.44	189.00	-1	1,850	-0.05%
2021/11/02	0	0.00	3	182.67	180.50	-3	1,915	-0.16%
2021/11/01	0	0.00	3	195.50	193.50	-3	1,908	-0.16%
2021/10/29	7	193.43	3	193.67	191.50	4	1,909	0.21%
2021/10/28	0	0.00	1	189.50	189.50	-1	1,889	-0.05%
2021/10/27	1	184.50	3	184.83	185.50	-2	1,915	-0.10%
2021/10/25	0	182.50	0.2	182.50	182.00	-0.2	1,962	-0.01%
2021/10/22	0	182.00	1	179.50	183.00	-1	2,041	-0.05%
2021/10/21	2	180.26	1	180.50	175.50	1	2,093	0.05%
2021/10/20	1.2	177.58	0	0.00	178.00	1.2	2,194	0.05%
2021/10/19	0	0.00	2	174.75	177.50	-2	2,269	-0.09%
2021/10/15	9	173.89	9	173.78	169.50	0	2,465	0.00%
2021/10/14	0	0.00	1	159.50	166.00	-1	2,525	-0.04%
2021/10/13	1	163.50	3	160.00	160.00	-2	2,616	-0.08%
2021/10/08	1	172.50	0	0.00	174.50	1	2,704	0.04%
2021/10/07	1	173.98	1	174.00	174.00	0	2,806	0.00%
2021/10/05	0	162.50	0	0.00	168.00	0	2,992	0.00%
2021/10/04	28	161.75	27	161.85	160.50	1	3,004	0.03%
2021/10/01	4	165.38	5	166.40	165.50	-1	3,041	-0.03%
2021/09/30	0	0.00	2	171.00	173.00	-2	3,086	-0.06%
2021/09/29	21	167.74	20	167.35	166.00	1	3,145	0.03%
2021/09/28	0	0.00	1	177.50	176.50	-1	3,204	-0.03%
2021/09/27	1	176.00	0	0.00	175.50	1	3,237	0.03%
2021/09/24	0	0.00	1	183.00	181.00	-1	3,248	-0.03%
2021/09/23	0	0.00	4	181.13	179.00	-4	3,250	-0.12%
2021/09/22	1	178.00	0	0.00	178.00	1	3,270	0.03%
2021/09/16	1	178.00	2	178.50	177.50	-1	3,308	-0.03%
2021/09/15	2	176.25	5	176.30	179.00	-3	3,379	-0.09%
2021/09/14	2	178.98	4	180.59	181.50	-2	3,372	-0.06%
2021/09/13	15	173.80	13	173.65	173.00	2	3,344	0.06%
2021/09/10	2	173.25	4	173.00	177.00	-2	3,348	-0.06%
2021/09/09	1	172.50	1	174.50	174.00	0	3,354	0.00%
2021/09/08	10	173.00	10	170.50	170.00	0	3,350	0.00%
2021/09/07	8	175.81	8	177.19	178.00	0	3,327	0.00%
2021/09/06	20	190.15	23	189.50	181.50	-3	3,293	-0.09%
2021/09/03	23	188.83	13	189.00	188.50	10	3,229	0.31%
2021/09/02	5	197.40	4	206.00	196.00	1	3,190	0.03%
2021/09/01	2	208.25	1	214.00	217.50	1	3,053	0.03%
2021/08/31	2	210.23	6	205.50	204.00	-4	3,004	-0.13%
2021/08/30	5	198.61	6	199.75	199.00	-1	2,935	-0.03%
2021/08/27	2	192.75	1	193.50	195.00	1	2,904	0.03%
2021/08/24	0	0.00	0.1	209.08	204.00	-0.1	2,851	0.00%
2021/08/23	2	206.25	0	0.00	212.50	2	2,830	0.07%
2021/08/20	0.1	204.79	0	0.00	203.00	0.1	2,794	0.00%
2021/08/19	0	0.00	1	195.00	191.50	-1	2,750	-0.04%
2021/08/18	6	192.50	4	194.25	205.50	2	2,708	0.07%
2021/08/17	14	199.86	14	197.18	191.50	0	2,677	0.00%
2021/08/16	5	202.70	4	202.25	202.00	1	2,654	0.04%
2021/08/13	2	200.25	18	197.61	196.00	-16	2,615	-0.61%
2021/08/11	1	205.00	484	199.05	201.00	-483	2,571	-18.79%	大賣/鉅額交易
2021/08/10	8	216.25	8	219.06	219.50	0	2,533	0.00%
2021/08/09	7	222.64	2	219.00	215.00	5	2,511	0.20%
2021/08/06	10	233.60	0	0.00	235.00	10	2,488	0.40%
2021/08/04	4	238.88	0	0.00	240.00	4	2,495	0.16%
2021/08/02	0	0.00	0	242.00	248.00	0	2,482	0.00%
2021/07/30	18	253.08	18	240.50	242.00	0	2,465	0.00%
2021/07/29	49	243.28	43	245.08	251.50	6	2,443	0.25%
2021/07/28	0	0.00	3	247.00	238.50	-3	2,415	-0.12%
2021/07/27	21	254.83	17	244.56	238.50	4	2,358	0.17%
2021/07/26	16	250.31	19	250.76	265.00	-3	2,319	-0.13%
2021/07/23	13	242.19	15	239.57	241.00	-2	2,266	-0.09%
2021/07/22	16	247.34	16	245.53	248.00	0	2,283	0.00%
2021/07/21	22	241.45	29.2	246.53	250.00	-7.2	2,219	-0.32%
2021/07/20	15	236.13	15	235.33	231.00	0	2,132	0.00%
2021/07/19	13.2	235.83	8	227.94	238.00	5.2	2,079	0.25%
2021/07/16	8	218.69	81	216.49	220.00	-73	2,020	-3.61%
2021/07/15	13	219.85	1	212.00	225.50	12	1,995	0.60%
2021/07/14	72	217.06	9	211.50	216.00	63	1,983	3.18%
2021/07/13	2	214.50	2	205.50	211.00	0	1,913	0.00%
2021/07/12	0	0.00	2	197.00	197.00	-2	1,802	-0.11%
2021/07/08	2	181.75	2	180.75	179.50	0	1,774	0.00%
2021/07/07	5	178.20	7	178.14	175.00	-2	1,753	-0.11%
2021/07/06	0	0.00	18	179.14	181.50	-18	1,731	-1.04%
2021/07/05	1	169.00	2	180.25	178.00	-1	1,711	-0.06%
2021/07/02	3	170.17	0	0.00	170.00	3	1,690	0.18%
2021/07/01	17	165.74	0	0.00	161.00	17	1,788	0.95%
2021/06/29	1	175.00	0	0.00	166.50	1	1,856	0.05%
2021/06/28	0	0.00	1	167.50	171.50	-1	1,945	-0.05%
2021/06/25	3	165.83	2	165.00	167.00	1	2,208	0.05%
2021/06/24	9	169.17	11	166.14	167.00	-2	2,346	-0.09%
2021/06/23	1	155.50	6	155.58	158.50	-5	2,342	-0.21%
2021/06/22	13	154.62	9	154.11	151.00	4	2,427	0.16%
2021/06/21	4	154.63	7	154.86	156.50	-3	2,426	-0.12%
2021/06/18	4	160.63	1	162.00	158.50	3	2,420	0.12%
2021/06/17	4	155.13	4	156.13	159.00	0	2,417	0.00%
2021/06/16	2	157.00	8	154.81	155.50	-6	2,429	-0.25%
2021/06/15	12	154.21	10	154.90	156.50	2	2,424	0.08%
2021/06/11	3	155.33	2.1	157.50	154.00	0.9	2,453	0.04%
2021/06/10	7	156.71	7	157.01	157.00	0	2,486	0.00%
2021/06/08	1	151.00	1	149.50	149.50	0	2,547	0.00%
2021/06/07	4	149.38	3	150.00	149.50	1	2,562	0.04%
2021/06/04	4	151.75	11	151.09	152.00	-7	2,560	-0.27%
2021/06/03	2	152.25	2	153.50	152.50	0	2,570	0.00%
2021/06/02	2	151.75	2	152.50	151.00	0	2,571	0.00%
2021/06/01	1	154.50	2	154.50	154.50	-1	2,566	-0.04%
2021/05/31	4	155.25	3	154.83	155.50	1	2,578	0.04%
2021/05/28	10	152.50	3	151.00	151.00	7	2,576	0.27%
2021/05/26	2.1	149.72	2	149.25	149.00	0.1	2,595	0.00%
2021/05/25	2	150.50	47.1	150.97	150.50	-45.1	2,642	-1.71%
2021/05/24	10	144.50	1	144.50	144.00	9	2,669	0.34%
2021/05/21	8	140.25	2	141.25	141.00	6	2,677	0.22%
2021/05/20	4	137.00	0	0.00	136.00	4	2,719	0.15%
2021/05/19	1.1	137.45	3	139.50	141.00	-1.9	2,724	-0.07%
2021/05/18	14	139.43	1	138.50	140.00	13	2,717	0.48%
2021/05/17	0	0.00	29	127.60	128.50	-29	2,711	-1.07%
2021/05/14	11	138.00	0	0.00	137.00	11	2,702	0.41%
2021/05/13	24	136.79	8	138.94	139.50	16	2,683	0.60%
2021/05/12	5	138.00	4	141.63	134.50	1	2,666	0.04%
2021/05/11	5	142.80	7	142.86	140.00	-2	2,631	-0.08%
2021/05/10	5	153.30	0	0.00	150.50	5	2,606	0.19%
2021/05/07	4	156.63	2	156.75	158.50	2	2,593	0.08%
2021/05/06	1	151.50	1	150.50	153.00	0	2,567	0.00%
2021/05/05	3	153.67	1	149.00	149.00	2	2,550	0.08%
2021/05/04	0	0.00	3	149.83	157.50	-3	2,529	-0.12%
2021/05/03	1	165.00	3	164.67	160.50	-2	2,491	-0.08%
2021/04/29	9	178.61	2	175.00	173.50	7	2,466	0.28%
2021/04/28	12	176.38	12.2	178.12	180.50	-0.2	2,412	-0.01%
2021/04/27	2	168.50	1.8	170.12	168.50	0.2	2,324	0.01%
2021/04/26	9	173.61	2	175.25	171.50	7	2,343	0.30%
2021/04/23	2	165.25	13	168.42	171.00	-11	2,301	-0.48%
2021/04/22	3	163.17	0	0.00	159.00	3	2,295	0.13%
2021/04/21	1	167.50	1	170.27	168.00	0	2,271	0.00%
2021/04/20	1	171.50	0	0.00	173.00	1	2,251	0.04%
2021/04/19	1	171.00	0	0.00	170.50	1	2,228	0.04%
2021/04/16	5	168.50	0	0.00	169.00	5	2,203	0.23%
2021/04/15	0	0.00	1	170.00	172.00	-1	2,187	-0.05%
2021/04/14	0	0.00	1	166.00	167.00	-1	2,176	-0.05%
2021/04/13	5	171.00	1	166.50	165.50	4	2,182	0.18%
2021/04/09	6	172.92	11	172.91	168.00	-5	2,139	-0.23%
2021/04/08	4	179.13	2	180.50	176.50	2	2,110	0.09%
2021/04/07	8	179.88	11	181.14	176.00	-3	2,068	-0.15%
2021/04/06	3	167.67	3	166.67	172.00	0	1,947	0.00%
2021/04/01	2	168.50	0	0.00	167.50	2	1,929	0.10%
2021/03/31	4	170.50	6	172.00	170.00	-2	1,966	-0.10%
2021/03/30	6	169.08	8	171.31	168.00	-2	1,857	-0.11%
2021/03/29	4	156.63	12	157.04	162.00	-8	1,580	-0.51%
2021/03/26	2	140.75	28	141.82	147.50	-26	1,426	-1.82%
2021/03/25	14	139.64	17	141.59	138.00	-3	1,369	-0.22%
2021/03/24	2	137.75	0	0.00	135.50	2	1,290	0.16%
2021/03/23	3	134.50	0	0.00	135.00	3	1,286	0.23%
2021/03/19	12	136.92	1	139.00	136.00	11	1,378	0.80%
2021/03/18	3	135.00	19	134.66	136.00	-16	1,525	-1.05%
2021/03/17	14	135.18	6	139.33	134.00	8	1,554	0.51%
2021/03/16	1	138.50	0	0.00	136.50	1	1,528	0.07%
2021/03/15	1	135.50	3	135.67	138.00	-2	1,525	-0.13%
2021/03/12	4	130.00	0	0.00	130.00	4	1,465	0.27%
2021/03/11	9	128.00	2	130.25	131.00	7	1,451	0.48%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/02	1	128.00	0	0.00	128.00	1	1,468	0.07%
2021/02/24	0	130.50	3	131.00	133.00	-3	1,442	-0.21%
2021/02/23	1	128.00	1	128.00	128.00	0	1,406	0.00%
2021/02/22	1	129.00	10	127.00	130.00	-9	1,395	-0.64%
2021/02/18	1	120.50	2	121.25	122.00	-1	1,342	-0.07%
2021/02/17	1	120.00	0	0.00	121.50	1	1,356	0.07%
2021/02/05	0	0.00	0.1	121.00	117.50	-0.1	1,369	0.00%
2021/02/03	1	112.50	0	0.00	112.50	1	1,370	0.07%
2021/02/01	6	113.41	0	0.00	112.50	6	1,388	0.44%
2021/01/28	0	0.00	9	116.06	116.00	-9	1,388	-0.65%
2021/01/25	0	0.00	1	120.00	119.00	-1	1,382	-0.07%
2021/01/22	5	120.00	8	119.50	121.00	-3	1,379	-0.22%
2021/01/21	1	120.00	0	0.00	118.50	1	1,372	0.07%
2021/01/20	8	119.50	0	0.00	119.50	8	1,363	0.59%
2021/01/19	2	127.50	15	128.50	124.00	-13	1,341	-0.97%
2021/01/18	3	122.00	2	123.50	125.00	1	1,306	0.08%
2021/01/15	1	125.53	0	0.00	124.50	1	1,299	0.08%
2021/01/14	0	0.00	10	124.50	126.00	-10	1,274	-0.78%
2021/01/12	2	123.50	0	0.00	122.00	2	1,257	0.16%
2021/01/11	8	126.00	0	0.00	126.00	8	1,251	0.64%
2021/01/07	0	125.00	0	0.00	125.50	0	1,277	0.00%
2021/01/06	0	0.00	1	131.00	123.00	-1	1,274	-0.08%
2021/01/05	0	0.00	2	125.50	126.00	-2	1,231	-0.16%
2021/01/04	0	0.00	1	125.50	127.00	-1	1,258	-0.08%
2020/12/29	0	0.00	10	125.60	124.50	-10	1,312	-0.76%
2020/12/28	3	125.17	3	128.00	124.50	0	1,296	0.00%
2020/12/25	10	125.65	3	126.17	124.00	7	1,265	0.55%
2020/12/22	2	118.50	0	0.00	116.00	2	1,168	0.17%
2020/12/21	1	118.00	0	0.00	120.00	1	1,157	0.09%
2020/12/18	0	121.00	0	0.00	117.00	0	1,138	0.00%
2020/12/15	0	0.00	23	120.63	117.50	-23	1,108	-2.08%
2020/12/14	15	130.27	8	130.94	130.00	7	1,009	0.69%
2020/12/11	2	119.25	2	119.50	121.00	0	836	0.00%
2020/12/10	9	118.39	0	0.00	118.00	9	798	1.13%
2020/12/08	3	118.00	0	0.00	118.00	3	748	0.40%
2020/12/04	0	0.00	2	116.00	115.00	-2	721	-0.28%
2020/12/03	2	116.50	2	118.50	115.50	0	714	0.00%
2020/12/02	0	0.00	1	115.00	115.00	-1	673	-0.15%
2020/12/01	0	0.00	3	113.83	114.50	-3	670	-0.45%
2020/11/30	0	0.00	1	114.00	113.50	-1	670	-0.15%
2020/11/25	3	116.00	0	0.00	116.00	3	640	0.47%
2020/11/24	1	114.00	1	115.00	114.00	0	620	0.00%
2020/11/23	12	113.54	9	113.00	113.50	3	629	0.48%
2020/11/18	9	112.00	0	0.00	111.50	9	617	1.46%
2020/11/16	3	112.50	6	112.00	113.00	-3	623	-0.48%
2020/11/10	2	106.00	0	0.00	107.00	2	578	0.35%
2020/11/09	3	109.50	0	0.00	110.50	3	573	0.52%
2020/11/05	2	108.00	0	0.00	108.00	2	569	0.35%
2020/11/04	0	0.00	1	107.00	107.50	-1	567	-0.18%
2020/11/03	1	105.00	1	105.00	106.50	0	579	0.00%
2020/10/28	0	108.50	0	0.00	107.50	0	621	0.00%
2020/10/27	0	0.00	1	107.50	108.50	-1	629	-0.16%
2020/10/26	0	0.00	4	108.50	108.00	-4	658	-0.61%
2020/10/23	1	108.00	0	0.00	109.50	1	661	0.15%
2020/10/21	3	110.00	0	0.00	108.50	3	669	0.45%
2020/10/19	4	109.75	0	0.00	109.50	4	679	0.59%
2020/10/12	1	114.50	1	117.00	113.00	0	646	0.00%
2020/10/08	2	112.00	4	112.38	114.50	-2	615	-0.33%
2020/10/07	0	0.00	4	111.88	112.00	-4	594	-0.67%
2020/09/25	1	101.00	0	0.00	100.00	1	872	0.11%
2020/09/22	3	106.50	0	0.00	106.00	3	925	0.32%
2020/09/04	0	0.00	3	108.50	109.50	-3	1,047	-0.29%
2020/09/03	0	0.00	3	111.00	110.00	-3	1,062	-0.28%
2020/09/01	3	108.50	2	108.50	109.00	1	1,117	0.09%
2020/08/31	0	0.00	1	109.00	108.50	-1	1,153	-0.09%
2020/08/27	1	114.00	1	113.00	111.00	0	1,295	0.00%
2020/08/25	4	107.88	3	107.50	107.50	1	1,346	0.07%
2020/08/24	1	109.00	1	108.00	108.00	0	1,395	0.00%
2020/08/21	0	0.00	4	101.50	104.50	-4	1,398	-0.29%
2020/08/20	1	100.50	2	102.00	100.50	-1	1,403	-0.07%
2020/08/18	0	0.00	1	111.00	111.00	-1	1,435	-0.07%
2020/08/10	0	0.00	1	111.50	111.00	-1	1,509	-0.07%
2020/08/06	1	113.50	4	113.75	113.50	-3	1,565	-0.19%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/08/04	1	120.00	1	121.00	120.00	0	1,611	0.00%
2020/07/30	3	120.50	0	0.00	118.50	3	1,766	0.17%
2020/07/23	2	118.75	2	119.00	119.00	0	1,779	0.00%
2020/07/21	0	0.00	1	118.50	119.50	-1	1,793	-0.06%
2020/07/20	2	116.00	6	115.33	116.50	-4	1,812	-0.22%
2020/07/16	2	116.50	0	0.00	116.50	2	1,819	0.11%
2020/07/14	1	116.50	0	0.00	116.50	1	1,819	0.05%
2020/07/09	2	120.75	1	119.00	119.00	1	1,826	0.05%
2020/07/08	5	120.00	1	119.00	121.00	4	1,803	0.22%
2020/07/07	11	123.09	8	123.63	119.50	3	1,772	0.17%
2020/07/06	4	126.13	5	131.80	132.00	-1	1,643	-0.06%
2020/07/02	0	0.00	1	120.50	120.50	-1	1,522	-0.07%
2020/07/01	1	121.00	1	120.00	119.50	0	1,513	0.00%
2020/06/22	0	0.00	1	115.00	114.50	-1	1,455	-0.07%
2020/06/19	1	116.00	1	114.50	115.50	0	1,462	0.00%
2020/06/17	0	0.00	1	113.00	114.50	-1	1,450	-0.07%
2020/06/16	2	113.75	2	113.00	113.50	0	1,455	0.00%
2020/06/15	0	0.00	3	111.33	112.00	-3	1,459	-0.21%
2020/06/12	1	112.00	2	111.00	113.00	-1	1,457	-0.07%
2020/06/11	1	119.00	0	0.00	114.00	1	1,452	0.07%
2020/06/10	1	119.50	0	0.00	117.50	1	1,439	0.07%
2020/06/09	0	0.00	1	119.00	119.00	-1	1,439	-0.07%
2020/06/08	49	124.22	2	121.50	120.00	47	1,430	3.28%
2020/06/05	1	120.00	10	122.15	123.00	-9	1,383	-0.65%
2020/06/04	6	122.50	17	119.76	123.50	-11	1,350	-0.81%
2020/06/03	53	121.00	11	121.23	120.50	42	1,313	3.20%
2020/06/02	1	121.00	3	119.00	118.00	-2	1,218	-0.16%
2020/06/01	1	114.00	4	114.13	115.00	-3	1,165	-0.26%
2020/05/29	4	116.00	1	115.50	113.50	3	1,161	0.26%
2020/05/28	1	118.00	0	0.00	118.00	1	1,113	0.09%
2020/05/27	1	116.00	2	114.75	116.00	-1	1,099	-0.09%
2020/05/26	4	116.25	2	117.25	116.00	2	1,094	0.18%
2020/05/25	37	113.78	1	112.50	116.50	36	1,072	3.36%
2020/05/21	11	116.50	2	118.00	116.00	9	1,042	0.86%
2020/05/20	3	115.33	1	116.50	118.00	2	1,036	0.19%
2020/05/19	31	114.92	0	0.00	115.00	31	1,048	2.96%
2020/05/18	1	111.00	1	111.00	111.00	0	1,044	0.00%
2020/05/15	0	0.00	1	113.50	112.00	-1	1,034	-0.10%
2020/05/14	114	120.58	2	115.75	113.50	112	1,018	11.00%	大買/鉅額交易
2020/05/13	56	117.83	1	118.00	118.00	55	968	5.68%
2020/05/12	0	0.00	2	116.50	115.50	-2	952	-0.21%
2020/05/11	55	119.68	0	0.00	120.50	55	928	5.92%
2020/05/08	100	117.21	5	118.00	119.00	95	895	10.61%
2020/05/07	8	114.00	23	118.02	119.00	-15	845	-1.77%
2020/05/06	17	111.26	2	111.25	109.50	15	779	1.92%
2020/05/05	2	106.00	2	104.75	107.00	0	714	0.00%
2020/05/04	1	98.10	0	0.00	98.40	1	671	0.15%
2020/04/28	0	0.00	1	97.30	98.00	-1	681	-0.15%
2020/04/27	0	0.00	1	97.50	97.80	-1	685	-0.15%
2020/04/24	1	98.00	11	97.50	97.00	-10	680	-1.47%
2020/04/23	11	96.08	4	95.33	96.00	7	656	1.07%
2020/04/22	1	88.30	4	88.33	92.00	-3	626	-0.48%
2020/04/21	3	89.10	13	89.07	88.70	-10	617	-1.62%
2020/04/20	1	88.90	0	0.00	90.20	1	614	0.16%
2020/04/17	4	90.55	4	89.25	89.30	0	614	0.00%
2020/04/16	1	88.80	0	0.00	89.70	1	608	0.16%
2020/04/15	1	87.90	1	87.60	89.20	0	600	0.00%
2020/04/09	9	85.27	0	0.00	84.50	9	604	1.49%
2020/04/08	5	84.50	2	83.45	86.00	3	607	0.49%
2020/04/07	3	83.00	1	83.00	83.80	2	641	0.31%
2020/03/27	0	0.00	4	79.63	77.50	-4	673	-0.59%
2020/03/26	0	0.00	9	74.97	76.60	-9	663	-1.36%
2020/03/25	9	76.51	1	76.80	76.60	8	676	1.18%
2020/03/24	3	71.00	0	0.00	72.00	3	673	0.45%
2020/03/23	1	67.60	0	0.00	67.20	1	689	0.14%
2020/03/20	0	0.00	5	70.20	69.60	-5	711	-0.70%
2020/03/19	5	63.90	0	0.00	63.90	5	713	0.70%
2020/03/18	2	74.05	0	0.00	71.00	2	708	0.28%
2020/03/17	0	0.00	1	75.00	72.00	-1	708	-0.14%
2020/03/16	1	84.80	0	0.00	78.40	1	698	0.14%
2020/03/13	0	0.00	2	84.50	84.30	-2	689	-0.29%
2020/03/11	0	0.00	10	102.50	99.10	-10	716	-1.40%
2020/03/10	1	98.30	1	101.00	102.00	0	717	0.00%
2020/03/09	7	101.50	6	100.00	99.10	1	715	0.14%
2020/03/06	3	106.50	0	0.00	106.00	3	706	0.42%
2020/03/05	7	110.50	13	108.35	107.00	-6	706	-0.85%
2020/02/26	0	0.00	1	105.00	104.50	-1	687	-0.15%
2020/02/21	3	107.00	0	0.00	108.00	3	690	0.43%
2020/02/20	6	111.67	4	111.00	108.00	2	687	0.29%
2020/02/18	0	0.00	1	104.00	102.00	-1	649	-0.15%
2020/02/12	6	102.00	0	0.00	101.00	6	673	0.89%
2020/02/11	3	99.87	3	99.83	99.60	0	682	0.00%
2020/02/10	1	96.50	0	0.00	97.70	1	749	0.13%
2020/02/04	2	95.55	1	95.50	96.30	1	785	0.13%
2020/01/30	1	103.00	1	104.50	103.00	0	846	0.00%
2019/12/31	0	0.00	5	120.60	119.50	-5	1,348	-0.37%
2019/12/20	0	0.00	1	116.50	115.50	-1	1,359	-0.07%
2019/12/17	1	113.00	1	113.00	112.50	0	1,374	0.00%
2019/12/16	0	0.00	1	106.00	111.00	-1	1,509	-0.07%
2019/12/13	0	0.00	10	106.50	106.50	-10	1,520	-0.66%
2019/12/09	4	111.88	7	110.71	111.50	-3	1,535	-0.20%
2019/12/06	9	116.28	3	116.00	115.00	6	1,541	0.39%
2019/12/05	6	112.00	2	111.50	112.00	4	1,582	0.25%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/12/02	1	111.00	0	0.00	112.00	1	1,606	0.06%
2019/11/29	0	0.00	1	115.00	112.50	-1	1,609	-0.06%
2019/11/28	0	0.00	1	114.50	114.50	-1	1,610	-0.06%
2019/11/27	1	114.00	0	0.00	114.50	1	1,612	0.06%
2019/11/26	0	0.00	1	113.00	113.00	-1	1,637	-0.06%
2019/11/25	2	112.25	0	0.00	112.50	2	1,684	0.12%
2019/11/22	1	112.50	6	112.00	112.00	-5	1,706	-0.29%
2019/11/21	1	113.50	0	0.00	113.50	1	1,717	0.06%
2019/11/20	1	112.00	0	0.00	113.00	1	1,728	0.06%
2019/11/18	5	116.00	0	0.00	115.50	5	1,806	0.28%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,853	-0.05%
2019/11/13	0	0.00	2	115.50	115.00	-2	1,895	-0.11%
2019/11/12	2	112.50	0	0.00	115.00	2	1,895	0.11%
2019/11/11	0	0.00	1	111.00	111.00	-1	1,894	-0.05%
2019/11/08	5	115.00	1	115.50	115.00	4	1,884	0.21%
2019/11/07	4	115.75	0	0.00	114.00	4	1,883	0.21%
2019/11/06	1	127.50	1	128.00	125.50	0	1,821	0.00%
2019/11/05	1	126.50	1	126.50	126.50	0	1,824	0.00%
2019/11/04	0	0.00	2	127.00	126.00	-2	1,836	-0.11%
2019/11/01	0	0.00	6	125.58	127.00	-6	1,835	-0.33%
2019/10/31	5	125.70	4	124.75	124.50	1	1,842	0.05%
2019/10/30	7	125.43	9	127.00	126.50	-2	1,831	-0.11%
2019/10/29	12	126.75	9	125.56	125.00	3	1,820	0.16%
2019/10/28	17	131.03	14	130.18	127.50	3	1,806	0.17%
2019/10/25	3	130.17	20	128.75	129.50	-17	1,704	-1.00%
2019/10/24	1	123.50	0	0.00	125.50	1	1,601	0.06%
2019/10/23	6	126.50	2	125.50	124.00	4	1,653	0.24%
2019/10/21	2	124.50	2	122.50	124.50	0	1,574	0.00%
2019/10/18	0	0.00	1	123.00	121.00	-1	1,569	-0.06%
2019/10/16	0	0.00	1	123.50	121.00	-1	1,575	-0.06%
2019/10/08	5	123.10	4	124.38	121.50	1	1,606	0.06%
2019/10/07	10	121.00	0	0.00	121.00	10	1,564	0.64%
2019/10/04	2	122.50	3	122.33	121.50	-1	1,578	-0.06%
2019/10/03	1	118.50	2	119.25	120.00	-1	1,558	-0.06%
2019/10/02	2	120.00	1	121.00	120.00	1	1,627	0.06%
2019/09/27	0	0.00	3	115.17	115.50	-3	1,641	-0.18%
2019/09/24	0	0.00	6	121.17	120.50	-6	1,738	-0.35%
2019/09/23	0	0.00	2	121.00	121.00	-2	1,723	-0.12%
2019/09/20	6	122.67	20	123.00	121.50	-14	1,722	-0.81%
2019/09/19	15	125.10	9	126.17	123.00	6	1,692	0.35%
2019/09/18	0	0.00	1	121.00	122.00	-1	1,547	-0.06%
2019/09/17	10	119.50	0	0.00	120.00	10	1,571	0.64%
2019/09/16	15	119.50	0	0.00	118.00	15	1,576	0.95%
2019/09/11	1	121.00	0	0.00	121.00	1	1,580	0.06%
2019/09/10	3	120.83	1	120.50	120.50	2	1,598	0.13%
2019/09/09	10	122.70	37	122.81	123.50	-27	1,575	-1.71%
2019/09/06	0	0.00	2	119.25	118.50	-2	1,499	-0.13%
2019/09/05	11	119.00	0	0.00	118.50	11	1,487	0.74%
2019/09/04	11	117.64	0	0.00	119.00	11	1,479	0.74%
2019/09/02	10	117.50	2	116.00	117.00	8	1,489	0.54%
2019/08/30	0	0.00	4	117.25	116.50	-4	1,483	-0.27%
2019/08/29	5	118.70	0	0.00	117.00	5	1,473	0.34%
2019/08/28	4	121.13	3	121.83	121.00	1	1,445	0.07%
2019/08/27	0	0.00	1	120.50	119.00	-1	1,403	-0.07%
2019/08/26	0	0.00	10	116.50	115.50	-10	1,384	-0.72%
2019/08/23	0	0.00	1	119.50	119.50	-1	1,370	-0.07%
2019/08/22	2	122.75	2	124.50	120.00	0	1,358	0.00%
2019/08/21	1	122.00	2	120.00	123.00	-1	1,317	-0.08%
2019/08/20	12	120.42	3	120.33	118.50	9	1,287	0.70%
2019/08/19	5	118.70	1	118.50	117.50	4	1,240	0.32%
2019/08/16	0	0.00	2	113.75	116.00	-2	1,215	-0.16%
2019/08/15	0	0.00	1	109.50	112.00	-1	1,202	-0.08%
2019/08/14	2	114.50	1	113.50	113.00	1	1,206	0.08%
2019/08/13	3	112.33	2	112.50	112.00	1	1,212	0.08%
2019/08/12	0	0.00	4	115.50	114.50	-4	1,269	-0.32%
2019/08/08	2	111.50	0	0.00	113.00	2	1,280	0.16%
2019/08/07	2	111.25	1	112.00	110.50	1	1,275	0.08%
2019/08/06	2	108.50	3	113.33	114.00	-1	1,272	-0.08%
2019/08/05	2	116.00	1	117.00	114.00	1	1,259	0.08%
2019/08/02	2	116.50	0	0.00	116.50	2	1,254	0.16%
2019/07/31	1	117.00	3	119.33	120.50	-2	1,252	-0.16%
2019/07/30	2	117.50	0	0.00	118.00	2	1,253	0.16%
2019/07/29	0	0.00	1	123.00	122.50	-1	1,267	-0.08%
2019/07/26	1	124.00	1	124.00	124.50	0	1,275	0.00%
2019/07/25	3	125.83	6	124.58	125.50	-3	1,301	-0.23%
2019/07/24	4	119.38	26	120.63	121.50	-22	1,237	-1.78%
2019/07/23	25	118.04	1	119.50	117.50	24	1,217	1.97%
2019/07/22	1	118.00	1	120.50	119.50	0	1,213	0.00%
2019/07/19	2	118.00	3	119.00	119.50	-1	1,203	-0.08%
2019/07/18	4	117.88	1	118.00	118.00	3	1,197	0.25%
2019/07/17	0	0.00	1	119.50	120.50	-1	1,182	-0.08%
2019/07/16	3	123.33	9	123.67	120.50	-6	1,171	-0.51%
2019/07/15	1	117.50	0	0.00	119.50	1	1,105	0.09%
2019/07/12	0	0.00	1	115.50	118.50	-1	1,099	-0.09%
2019/07/11	2	118.50	5	119.00	119.00	-3	1,087	-0.28%
2019/07/10	5	117.50	1	117.00	118.50	4	1,065	0.38%
2019/07/09	1	114.50	0	0.00	115.50	1	1,039	0.10%
2019/07/08	6	117.17	6	119.67	114.50	0	1,025	0.00%
2019/07/05	0	0.00	2	113.00	116.50	-2	958	-0.21%
2019/07/04	1	112.00	0	0.00	112.50	1	931	0.11%
2019/07/03	1	111.50	1	113.00	112.00	0	909	0.00%
2019/07/02	3	110.33	4	111.00	112.50	-1	895	-0.11%
2019/07/01	2	106.00	1	104.50	107.00	1	831	0.12%
2019/06/28	0	0.00	1	102.50	102.50	-1	813	-0.12%
2019/06/27	1	102.50	0	0.00	103.00	1	817	0.12%
2019/06/24	0	0.00	2	106.00	106.00	-2	803	-0.25%
2019/06/21	1	102.00	0	0.00	102.00	1	762	0.13%
2019/06/19	0	0.00	1	103.00	103.00	-1	756	-0.13%
2019/06/18	2	104.00	2	103.00	102.00	0	765	0.00%
2019/06/17	1	99.80	1	100.00	100.00	0	751	0.00%
2019/06/13	0	0.00	1	100.00	100.00	-1	782	-0.13%
2019/06/11	0	0.00	1	102.00	99.80	-1	825	-0.12%
2019/06/10	2	101.00	0	0.00	100.50	2	852	0.23%
2019/06/03	1	98.70	1	99.00	97.00	0	931	0.00%
2019/05/31	0	0.00	2	97.90	98.50	-2	929	-0.22%
2019/05/29	0	0.00	1	96.10	96.50	-1	951	-0.11%
2019/05/27	0	0.00	1	96.20	96.10	-1	970	-0.10%
2019/05/24	2	100.20	0	0.00	99.30	2	1,002	0.20%
2019/05/22	2	104.25	3	104.17	101.00	-1	1,024	-0.10%
2019/05/20	0	0.00	15	101.37	100.50	-15	1,065	-1.41%
2019/05/17	1	105.00	1	106.50	104.00	0	1,066	0.00%
2019/05/16	16	104.78	4	104.50	103.00	12	1,025	1.17%
2019/05/15	0	0.00	1	102.00	102.00	-1	1,080	-0.09%
2019/05/14	2	102.00	2	99.00	102.00	0	1,107	0.00%
2019/05/13	0	0.00	1	100.50	99.10	-1	1,128	-0.09%
2019/05/09	6	102.17	1	104.00	100.00	5	1,151	0.43%
2019/05/08	0	0.00	10	103.50	104.50	-10	1,159	-0.86%
2019/05/07	10	104.50	1	105.00	105.00	9	1,181	0.76%
2019/05/06	4	104.38	3	104.83	103.00	1	1,204	0.08%
2019/05/03	1	101.50	0	0.00	103.50	1	1,193	0.08%
2019/05/02	2	100.50	2	103.00	103.00	0	1,263	0.00%
2019/04/26	0	0.00	1	100.50	99.40	-1	1,494	-0.07%
2019/04/24	0	0.00	1	101.50	101.00	-1	1,633	-0.06%
2019/04/17	0	0.00	13	103.00	102.50	-13	1,744	-0.75%
2019/04/16	0	0.00	1	101.00	102.50	-1	1,773	-0.06%
2019/04/15	1	101.00	2	100.50	100.50	-1	1,794	-0.06%
2019/04/11	1	104.00	3	104.00	102.00	-2	1,840	-0.11%
2019/04/09	2	105.00	0	0.00	105.50	2	1,903	0.11%
2019/04/08	1	105.50	0	0.00	104.50	1	1,934	0.05%
2019/03/28	2	105.00	0	0.00	103.50	2	2,021	0.10%
2019/03/25	1	103.00	0	0.00	103.00	1	2,120	0.05%
2019/03/21	2	107.25	0	0.00	107.00	2	2,163	0.09%
2019/03/20	1	104.50	0	0.00	104.50	1	2,223	0.04%
2019/03/18	0	0.00	1	103.50	104.50	-1	2,326	-0.04%
2019/03/15	0	0.00	1	107.50	107.50	-1	2,363	-0.04%
2019/03/13	3	107.83	0	0.00	105.50	3	2,438	0.12%
2019/03/12	3	112.33	0	0.00	108.00	3	2,501	0.12%
2019/03/11	3	112.00	0	0.00	112.50	3	2,507	0.12%
2019/03/08	1	114.50	1	117.00	116.00	0	2,542	0.00%
2019/03/07	2	122.25	1	122.00	119.50	1	2,581	0.04%
2019/03/05	2	122.25	0	0.00	120.50	2	2,653	0.08%
2019/03/04	0	0.00	1	123.00	123.00	-1	2,675	-0.04%
2019/02/27	0	0.00	1	121.00	121.50	-1	2,681	-0.04%
2019/02/26	1	122.00	0	0.00	120.50	1	2,677	0.04%
2019/02/25	0	0.00	1	125.00	122.00	-1	2,694	-0.04%
2019/02/22	1	123.50	2	123.50	120.00	-1	2,673	-0.04%
2019/02/21	2	122.75	0	0.00	122.50	2	2,694	0.07%
2019/02/20	5	122.70	0	0.00	122.50	5	2,691	0.19%
2019/02/19	3	124.50	1	125.50	122.00	2	2,684	0.07%
2019/02/18	0	0.00	1	123.00	122.50	-1	2,659	-0.04%
2019/02/15	4	120.25	0	0.00	119.00	4	2,648	0.15%
2019/02/14	3	124.83	1	128.50	122.50	2	2,633	0.08%
2019/02/13	1	122.50	1	124.00	121.00	0	2,572	0.00%
2019/02/11	0	0.00	5	118.20	121.50	-5	2,537	-0.20%
2019/01/30	0	0.00	1	117.00	116.50	-1	2,539	-0.04%
2019/01/25	1	124.00	1	122.50	121.00	0	2,541	0.00%
2019/01/24	1	120.00	0	0.00	120.00	1	2,530	0.04%
2019/01/23	2	122.25	2	126.00	121.50	0	2,523	0.00%
2019/01/22	0	0.00	1	121.00	122.00	-1	2,447	-0.04%
2019/01/21	5	120.80	12	121.17	123.00	-7	2,398	-0.29%
2019/01/18	3	116.00	4	116.00	116.00	-1	2,287	-0.04%
2019/01/17	4	111.63	0	0.00	109.00	4	2,205	0.18%
2019/01/16	11	115.45	0	0.00	111.50	11	2,183	0.50%
2019/01/15	0	0.00	3	112.00	113.00	-3	2,081	-0.14%
2019/01/11	1	108.00	0	0.00	106.00	1	2,039	0.05%
2019/01/10	0	0.00	1	110.00	108.00	-1	2,042	-0.05%
2019/01/09	2	107.75	0	0.00	110.00	2	2,057	0.10%
2019/01/08	1	108.50	2	110.50	108.00	-1	2,061	-0.05%
2019/01/04	0	0.00	1	107.00	106.50	-1	2,047	-0.05%
2019/01/02	0	0.00	1	105.00	105.50	-1	2,023	-0.05%
2018/12/28	3	108.00	1	108.00	105.00	2	2,026	0.10%
2018/12/27	1	104.50	1	104.00	103.50	0	1,993	0.00%
2018/12/26	2	104.25	1	107.50	100.00	1	1,981	0.05%
2018/12/24	3	110.33	2	109.50	110.00	1	1,966	0.05%
2018/12/21	1	107.00	0	0.00	115.50	1	1,976	0.05%
2018/12/20	3	110.17	0	0.00	109.00	3	1,969	0.15%
2018/12/19	1	120.00	0	0.00	117.00	1	1,984	0.05%
2018/12/18	0	0.00	1	120.00	119.00	-1	1,981	-0.05%
2018/12/17	1	129.50	1	126.50	125.50	0	1,959	0.00%
2018/12/14	2	126.00	0	0.00	126.00	2	1,932	0.10%
2018/12/13	5	129.40	6	129.75	127.00	-1	1,913	-0.05%
2018/12/12	7	130.36	8	130.13	128.00	-1	1,841	-0.05%
2018/12/11	4	120.50	4	120.50	120.50	0	1,772	0.00%
2018/12/10	0	0.00	3	120.67	119.50	-3	1,738	-0.17%
2018/12/07	2	117.00	0	0.00	117.00	2	1,690	0.12%
2018/12/06	4	116.13	1	120.00	109.50	3	1,628	0.18%
2018/12/05	31	125.35	25	125.44	121.50	6	1,587	0.38%
2018/12/04	1	127.00	0	0.00	127.00	1	1,507	0.07%
2018/12/03	2	135.00	7	133.14	134.50	-5	1,483	-0.34%
2018/11/30	0	0.00	5	123.20	125.00	-5	1,424	-0.35%
2018/11/29	8	116.81	10	117.40	116.00	-2	1,371	-0.15%
2018/11/28	1	115.50	16	115.34	117.00	-15	1,336	-1.12%
2018/11/27	0	0.00	9	105.61	107.00	-9	1,293	-0.70%
2018/11/26	3	97.43	11	97.04	97.50	-8	1,283	-0.62%
2018/11/23	2	90.65	0	0.00	89.70	2	1,283	0.16%
2018/11/22	18	96.61	15	93.49	91.00	3	1,322	0.23%
2018/11/21	1	91.60	6	92.15	93.80	-5	1,317	-0.38%
2018/11/20	4	91.95	4	90.68	92.00	0	1,333	0.00%
2018/11/19	1	86.10	0	0.00	88.30	1	1,329	0.08%
2018/11/16	0	0.00	6	85.48	85.10	-6	1,324	-0.45%
2018/11/15	10	87.12	15	86.13	85.30	-5	1,334	-0.37%
2018/11/14	2	85.00	0	0.00	84.00	2	1,321	0.15%
2018/11/13	1	83.10	1	85.10	86.00	0	1,331	0.00%
2018/11/12	1	86.00	1	88.00	85.60	0	1,356	0.00%
2018/11/09	2	84.60	0	0.00	85.60	2	1,362	0.15%
2018/11/08	0	0.00	3	86.67	85.70	-3	1,389	-0.22%
2018/11/07	1	84.50	2	84.05	84.80	-1	1,395	-0.07%
2018/11/06	0	0.00	2	87.50	80.00	-2	1,408	-0.14%
2018/11/05	1	79.70	0	0.00	81.30	1	1,435	0.07%
2018/11/02	2	80.95	1	83.80	79.20	1	1,455	0.07%
2018/11/01	1	81.90	1	83.50	81.10	0	1,488	0.00%
2018/10/31	2	77.80	0	0.00	78.50	2	1,548	0.13%
2018/10/25	2	73.85	0	0.00	70.00	2	1,681	0.12%
2018/10/24	4	78.20	1	74.90	77.30	3	1,717	0.17%
2018/10/23	1	78.00	0	0.00	76.00	1	1,745	0.06%
2018/10/22	1	81.00	0	0.00	79.80	1	1,813	0.06%
2018/10/19	3	74.50	7	76.59	79.50	-4	1,855	-0.22%
2018/10/17	2	83.30	3	83.93	81.00	-1	1,876	-0.05%
2018/10/16	2	82.65	0	0.00	82.00	2	1,873	0.11%
2018/10/15	3	86.40	0	0.00	84.50	3	1,872	0.16%
2018/10/09	4	99.10	3	99.70	98.00	1	1,915	0.05%
2018/10/05	13	109.46	10	115.25	108.00	3	1,984	0.15%
2018/10/04	1	118.50	0	0.00	119.50	1	1,983	0.05%
2018/10/01	0	0.00	1	120.00	121.50	-1	1,992	-0.05%
2018/09/28	4	118.38	1	119.00	116.00	3	2,023	0.15%
2018/09/27	0	0.00	3	122.83	118.00	-3	2,042	-0.15%
2018/09/26	2	119.25	1	120.50	117.50	1	2,021	0.05%
2018/09/25	0	0.00	13	115.85	117.50	-13	2,048	-0.63%
2018/09/21	2	104.00	1	106.00	107.00	1	2,065	0.05%
2018/09/19	1	104.00	0	0.00	104.00	1	2,107	0.05%
2018/09/18	3	104.83	0	0.00	103.00	3	2,153	0.14%
2018/09/17	2	107.00	0	0.00	107.00	2	2,192	0.09%
2018/09/14	0	0.00	10	106.30	109.00	-10	2,212	-0.45%
2018/09/12	4	101.78	1	101.00	101.00	3	2,275	0.13%
2018/09/10	3	109.67	2	106.00	105.00	1	2,357	0.04%
2018/09/07	4	116.50	0	0.00	115.00	4	2,380	0.17%
2018/09/06	1	120.00	0	0.00	121.00	1	2,396	0.04%
2018/09/04	0	0.00	1	123.00	124.50	-1	2,447	-0.04%
2018/09/03	2	123.99	0	0.00	120.00	2	2,476	0.08%
2018/08/31	0	0.00	1	130.00	130.00	-1	2,487	-0.04%
2018/08/30	2	126.25	1	127.50	129.00	1	2,494	0.04%
2018/08/29	1	123.00	4	123.50	124.50	-3	2,486	-0.12%
2018/08/28	3	119.00	0	0.00	118.00	3	2,459	0.12%
2018/08/27	5	116.50	4	117.25	121.50	1	2,459	0.04%
2018/08/24	7	120.00	3	118.67	117.50	4	2,452	0.16%
2018/08/23	2	128.00	0	0.00	128.00	2	2,539	0.08%
2018/08/22	11	131.23	1	133.50	129.50	10	2,649	0.38%
2018/08/20	5	126.80	2	130.50	130.00	3	2,783	0.11%
2018/08/17	14	137.29	1	136.00	130.00	13	2,808	0.46%
2018/08/16	10	132.65	8	133.25	134.50	2	2,851	0.07%
2018/08/15	12	127.67	14	132.07	132.50	-2	2,849	-0.07%
2018/08/14	6	134.17	1	138.00	132.00	5	2,817	0.18%
2018/08/13	6	132.50	6	131.33	136.00	0	2,788	0.00%
2018/08/10	24	143.98	9	141.83	137.50	15	2,747	0.55%
2018/08/09	2	154.00	0	0.00	152.50	2	2,687	0.07%
2018/08/08	1	150.00	2	151.50	157.00	-1	2,663	-0.04%
2018/08/07	5	155.00	12	157.71	152.00	-7	2,612	-0.27%
2018/08/06	3	148.50	2	147.50	148.00	1	2,529	0.04%
2018/08/03	12	147.88	12	149.17	149.00	0	2,532	0.00%
2018/08/02	18	149.58	13	151.08	147.00	5	2,506	0.20%
2018/08/01	14	149.93	30	151.95	151.00	-16	2,446	-0.65%
2018/07/31	20	149.18	15	147.50	144.50	5	2,366	0.21%
2018/07/30	8	142.88	11	144.50	147.50	-3	2,317	-0.13%
2018/07/27	13	148.08	13	148.58	143.00	0	2,275	0.00%
2018/07/26	16	142.69	15	142.03	142.00	1	2,205	0.05%
2018/07/25	2	133.00	0	0.00	134.50	2	2,155	0.09%
2018/07/24	10	137.35	3	139.00	135.00	7	2,150	0.33%
2018/07/23	2	128.00	4	132.00	132.00	-2	2,104	-0.10%
2018/07/20	2	128.50	0	0.00	131.00	2	2,083	0.10%
2018/07/18	17	142.00	25	136.22	136.00	-8	2,046	-0.39%
2018/07/17	20	145.53	11	142.77	141.00	9	2,027	0.44%
2018/07/16	19	145.76	25	150.98	149.50	-6	2,011	-0.30%
2018/07/13	8	140.44	16	141.16	139.50	-8	1,953	-0.41%
2018/07/12	0	139.00	1	138.00	139.00	-1	1,930	-0.05%
2018/07/11	7	135.00	7	134.07	132.50	0	1,911	0.00%
2018/07/10	6	131.75	21	132.45	134.00	-15	1,887	-0.79%
2018/07/09	10	133.90	8	129.31	128.50	2	1,867	0.11%
2018/07/06	17	124.35	2	127.25	133.50	15	1,849	0.81%
2018/07/05	20	133.10	0	0.00	128.00	20	1,811	1.10%
2018/07/04	11	142.41	5	137.00	141.50	6	1,773	0.34%
2018/07/03	24	147.13	25	147.50	144.00	-1	1,749	-0.06%
2018/07/02	6	137.83	25	140.06	139.00	-19	1,665	-1.14%
2018/06/29	20	131.83	3	139.50	131.50	17	1,622	1.05%
2018/06/28	8	134.81	7	134.93	134.00	1	1,588	0.06%
2018/06/27	25	137.32	24	138.13	132.50	1	1,565	0.06%
2018/06/26	6	129.83	22	129.20	134.50	-16	1,513	-1.06%
2018/06/25	18	129.81	3	133.50	124.00	15	1,471	1.02%
2018/06/22	16	135.09	8	135.88	134.00	8	1,445	0.55%
2018/06/21	9	138.67	18	139.19	143.00	-9	1,414	-0.64%
2018/06/20	10	132.30	12	133.21	130.00	-2	1,368	-0.15%
2018/06/19	12	142.63	6	141.92	139.00	6	1,330	0.45%
2018/06/15	12	153.42	2	154.00	154.00	10	1,312	0.76%
2018/06/14	0	0.00	3	157.67	161.00	-3	1,277	-0.23%
2018/06/13	2	150.00	1	151.00	152.00	1	1,256	0.08%
2018/06/12	0	0.00	0	160.00	158.00	0	1,249	0.00%
2018/06/11	2	157.75	2	150.00	161.50	0	1,231	0.00%
2018/06/08	1	139.00	3	134.91	147.00	-2	1,208	-0.17%
2018/06/07	2	130.25	2	134.00	136.50	0	1,184	0.00%
2018/06/06	1	129.00	0	0.00	135.50	1	1,170	0.09%
2018/06/05	0	127.00	0	0.00	128.50	0	1,168	0.00%
2018/06/04	1	131.52	3	138.17	134.00	-2	1,162	-0.17%
2018/06/01	2	126.50	4	128.88	134.00	-2	1,166	-0.17%
2018/05/31	16	136.41	7	131.71	126.50	9	1,148	0.78%
2018/05/30	2	124.00	1	125.00	129.50	1	1,041	0.10%
2018/05/29	2	114.00	5	117.70	118.00	-3	946	-0.32%
2018/05/28	25	102.53	27	105.73	107.50	-2	870	-0.23%
2018/05/25	23	99.42	23	99.13	97.80	0	844	0.00%
2018/05/24	28	95.41	28	98.64	99.90	0	841	0.00%
2018/05/23	8	86.91	7	86.47	91.00	1	818	0.12%
2018/05/22	0	0.00	1	84.10	83.80	-1	840	-0.12%
2018/05/21	1	84.40	0	0.00	84.80	1	865	0.12%
2018/05/17	0	0.00	15	83.53	83.50	-15	888	-1.69%
2018/05/16	0	0.00	12	84.86	84.80	-12	896	-1.34%
2018/05/15	0	0.00	1	87.30	86.70	-1	915	-0.11%
2018/05/14	1	87.10	1	87.40	86.80	0	946	0.00%
2018/05/11	6	89.35	1	89.40	86.50	5	957	0.52%
2018/05/08	2	87.05	0	0.00	86.00	2	1,006	0.20%
2018/05/07	0	0.00	5	83.00	83.60	-5	1,040	-0.48%
2018/05/04	0	0.00	5	82.90	82.00	-5	1,070	-0.47%
2018/05/02	1	87.20	0	0.00	87.20	1	1,121	0.09%
2018/04/27	15	90.57	0	0.00	90.40	15	1,239	1.21%
2018/04/26	0	0.00	5	90.00	89.40	-5	1,238	-0.40%
2018/04/24	0	0.00	15	91.12	91.50	-15	1,228	-1.22%
2018/04/23	25	96.94	0	0.00	94.50	25	1,218	2.05%
2018/04/20	3	102.00	25	100.50	99.70	-22	1,201	-1.83%
2018/04/19	30	97.90	30	102.07	102.00	0	1,170	0.00%
2018/04/18	5	93.90	8	93.60	94.00	-3	1,137	-0.26%
2018/04/17	0	0.00	2	92.80	91.50	-2	1,134	-0.18%
2018/04/16	2	93.10	0	0.00	93.40	2	1,131	0.18%
2018/04/13	11	99.44	0	0.00	97.10	11	1,124	0.98%
2018/04/11	0	0.00	1	102.00	99.20	-1	1,120	-0.09%
2018/04/10	2	97.05	12	98.46	99.60	-10	1,113	-0.90%
2018/04/03	7	95.43	0	0.00	95.40	7	1,097	0.64%
2018/04/02	5	98.00	2	97.10	97.10	3	1,093	0.27%
2018/03/31	1	98.10	0	0.00	99.00	1	1,092	0.09%
2018/03/29	5	98.00	0	0.00	97.10	5	1,093	0.46%
2018/03/26	5	100.00	5	103.00	103.00	0	1,077	0.00%
2018/03/23	10	100.00	5	101.00	101.00	5	1,073	0.47%
2018/03/22	0	0.00	15	105.87	104.50	-15	1,063	-1.41%
2018/03/21	2	104.00	11	102.64	106.00	-9	1,039	-0.87%
2018/03/19	2	99.25	0	0.00	98.10	2	1,009	0.20%
2018/03/16	2	97.30	5	97.46	100.50	-3	1,000	-0.30%
2018/03/15	5	94.40	1	98.40	95.00	4	984	0.41%
2018/03/12	2	102.50	1	102.50	102.50	1	943	0.11%
2018/03/09	18	105.19	36	103.31	103.00	-18	933	-1.93%
2018/03/08	6	109.17	6	109.42	108.50	0	912	0.00%
2018/03/07	12	107.75	13	112.96	112.00	-1	896	-0.11%
2018/03/06	4	108.38	10	108.00	108.50	-6	865	-0.69%
2018/03/05	12	107.71	1	109.00	107.00	11	851	1.29%
2018/03/02	7	108.50	19	110.26	111.00	-12	834	-1.44%
2018/03/01	16	107.66	7	107.36	108.00	9	811	1.11%
2018/02/27	19	109.55	24	108.65	111.00	-5	795	-0.63%
2018/02/26	19	108.89	16.4	112.46	117.00	2.6	754	0.34%
2018/02/23	14	111.25	24	113.77	114.00	-10	717	-1.39%
2018/02/22	1	104.00	5	104.00	104.00	-4	666	-0.60%
2018/02/21	6	93.12	2	95.25	94.70	4	618	0.65%
2018/02/12	1	88.00	4	88.80	88.50	-3	589	-0.51%
2018/02/09	2	84.30	0	0.00	84.00	2	571	0.35%
2018/02/08	5	85.60	6	87.73	84.70	-1	560	-0.18%
2018/02/07	4	88.80	0	0.00	88.60	4	546	0.73%
2018/02/06	5	85.30	3	85.73	89.20	2	520	0.38%
2018/02/05	1	86.20	1	83.60	84.00	0	484	0.00%
2018/02/02	15	87.20	2	87.70	86.10	13	469	2.77%
2018/02/01	9	93.63	4	90.28	90.20	5	452	1.10%
2018/01/31	13	93.74	7.4	94.34	95.80	5.6	423	1.32%
2018/01/30	2	93.90	7	93.09	96.00	-5	388	-1.29%
2018/01/29	5	83.44	5	85.90	88.00	0	345	0.00%
2018/01/26	5	83.82	0	0.00	84.50	5	315	1.59%
2018/01/25	17	85.01	1	81.50	81.90	16	284	5.62%
2018/01/24	12	78.48	6	79.58	85.00	6	257	2.33%