杰力 (5299)-元大-新莊券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.3
漲跌
▲1.5
漲幅
+1.53%
成交量
144張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	99.90	1.3	99.23	99.30	-0.3	176	-0.17%
2024/04/26	1	97.40	0	0.00	97.80	1	176	0.57%
2024/04/25	1.1	97.53	0	0.00	97.40	1.1	173	0.63%
2024/04/24	1	99.20	0.3	98.67	99.00	0.7	172	0.41%
2024/04/22	0.2	97.00	0.1	99.00	95.70	0.1	169	0.06%
2024/04/19	0.3	98.87	0	0.00	98.00	0.3	166	0.18%
2024/04/18	0.2	100.50	0	0.00	100.00	0.2	162	0.12%
2024/04/17	2	101.50	0.4	102.25	101.50	1.6	157	1.01%
2024/04/16	4	100.43	0	0.00	100.50	4	157	2.54%
2024/04/15	3	104.50	0	0.00	103.00	3	151	1.98%
2024/04/10	2	110.00	0	0.00	110.00	2	143	1.39%
2024/04/09	1	109.00	0	0.00	109.50	1	143	0.70%
2024/04/08	2.2	110.27	0	0.00	110.00	2.2	142	1.54%
2024/04/01	1	114.00	0	0.00	114.00	1	140	0.71%
2024/03/27	1	113.00	0	0.00	112.00	1	138	0.72%
2024/03/22	1	115.00	0	0.00	114.00	1	135	0.74%
2024/03/21	1.2	114.28	0	0.00	113.50	1.2	133	0.92%
2024/03/20	6	117.17	0	119.00	116.50	6	126	4.70%
2024/03/19	11	116.68	0	0.00	116.00	11	126	8.68%
2024/03/15	0.4	116.25	0	0.00	115.50	0.4	126	0.32%
2024/03/14	1	117.00	0	0.00	117.00	1	125	0.80%
2024/03/13	6.2	118.65	0	0.00	117.00	6.2	125	4.94%
2024/03/12	3	120.17	0	0.00	120.00	3	123	2.43%
2024/03/11	1	120.50	1	122.00	121.00	0	121	0.00%
2024/03/08	1.2	119.25	0	0.00	120.00	1.2	121	0.99%
2024/03/07	3	123.17	0	0.00	122.00	3	120	2.48%
2024/03/04	1	125.00	0	0.00	126.00	1	134	0.74%
2024/02/27	1	127.00	0	0.00	127.00	1	140	0.71%
2024/02/26	0	0.00	1	128.50	129.00	-1	143	-0.70%
2024/02/22	1	125.50	0	0.00	126.50	1	143	0.69%
2024/02/16	1	126.50	0	0.00	130.50	1	144	0.69%
2024/02/15	0	0.00	1	125.50	125.00	-1	139	-0.72%
2024/01/29	1	124.50	0	0.00	124.50	1	130	0.77%
2024/01/18	0	0.00	10	123.70	123.00	-10	136	-7.31%
2024/01/09	0	0.00	1	125.50	124.00	-1	156	-0.64%
2024/01/02	3	133.50	0	0.00	131.00	3	153	1.95%
2023/12/28	0	132.50	0	0.00	132.00	0	152	0.00%
2023/12/27	3	131.00	0	0.00	131.50	3	150	2.00%
2023/12/26	2	131.00	0	0.00	131.00	2	149	1.34%
2023/12/18	2	133.00	2	130.50	130.50	0	145	0.00%
2023/12/15	2	134.00	0	0.00	132.00	2	145	1.37%
2023/12/14	1	132.00	0	0.00	133.50	1	146	0.68%
2023/12/12	0	0.00	2	132.25	131.50	-2	148	-1.34%
2023/12/11	0	0.00	1	132.50	132.50	-1	149	-0.67%
2023/12/07	0	0.00	2	130.50	130.50	-2	150	-1.33%
2023/12/06	0	0.00	1	131.00	132.00	-1	148	-0.67%
2023/11/29	0	0.00	1	138.00	135.50	-1	146	-0.68%
2023/11/27	1	131.50	0	0.00	131.00	1	136	0.73%
2023/11/24	0	0.00	2	132.50	133.00	-2	135	-1.48%
2023/11/23	0	0.00	1	129.00	128.50	-1	131	-0.76%
2023/11/22	0	0.00	4	129.50	130.00	-4	127	-3.13%
2023/11/21	0	0.00	1	127.50	128.00	-1	125	-0.80%
2023/11/20	4	128.00	2.3	127.05	126.50	1.7	124	1.38%
2023/11/15	2	122.50	0.2	122.13	122.00	1.8	118	1.49%
2023/11/14	0	0.00	0.1	120.00	120.00	-0.1	116	-0.07%
2023/11/13	0.1	118.50	0	0.00	118.50	0.1	118	0.08%
2023/11/10	0	120.00	0	0.00	120.50	0	118	0.01%
2023/11/09	0.3	119.51	0	0.00	119.50	0.3	118	0.25%
2023/11/08	0	0.00	1	121.50	120.50	-1	120	-0.83%
2023/11/07	1	119.50	0	0.00	119.00	1	120	0.83%
2023/11/06	0	0.00	0.1	120.50	120.50	-0.1	121	-0.08%
2023/11/03	0	118.50	0	0.00	118.00	0	124	0.02%
2023/11/02	0.1	117.50	1	116.50	117.00	-0.9	125	-0.72%
2023/11/01	3	116.00	0	0.00	114.50	3	124	2.41%
2023/10/31	0.1	122.00	0	0.00	120.00	0.1	119	0.08%
2023/10/26	0.1	122.50	0	0.00	122.00	0.1	128	0.08%
2023/10/25	0	0.00	0.2	125.00	124.50	-0.2	130	-0.14%
2023/10/23	1	123.50	0	0.00	123.00	1	143	0.70%
2023/10/20	1	124.00	0	0.00	123.50	1	145	0.69%
2023/10/19	1.2	124.46	1	126.00	124.50	0.2	145	0.12%
2023/10/18	2	126.25	1	127.00	125.50	1	145	0.69%
2023/10/17	0	0.00	2.1	128.62	131.00	-2.1	140	-1.49%
2023/10/12	0	123.50	0	0.00	124.50	0	133	0.00%
2023/10/04	0	122.50	0	0.00	124.00	0	140	0.03%
2023/10/03	0	0.00	0	125.92	123.00	0	142	-0.03%
2023/09/28	1	122.00	0	0.00	122.00	1	146	0.68%
2023/09/26	0.1	123.00	0	0.00	123.50	0.1	149	0.07%
2023/09/25	0	0.00	0.1	125.00	125.00	-0.1	153	-0.07%
2023/09/21	0.1	123.00	0	0.00	122.50	0.1	153	0.06%
2023/09/19	1	126.00	0	0.00	126.00	1	156	0.64%
2023/09/18	0	0.00	1	128.50	128.50	-1	157	-0.64%
2023/09/07	0	0.00	3.1	124.52	124.00	-3.1	200	-1.54%
2023/09/05	0	0.00	1.1	122.95	122.50	-1.1	195	-0.54%
2023/09/04	2	119.00	0	0.00	119.50	2	193	1.04%
2023/09/01	0.1	118.50	0.1	117.62	118.50	-0.1	193	-0.03%
2023/08/30	0	0.00	1	114.05	115.00	-1	192	-0.54%
2023/08/22	0	108.00	0	0.00	107.50	0	198	0.01%
2023/08/17	5	109.50	5	107.20	109.50	0	199	0.00%
2023/08/16	1	105.00	0	0.00	108.00	1	199	0.50%
2023/08/09	0	112.00	0	0.00	112.00	0	204	0.02%
2023/08/08	0.2	115.83	0	0.00	114.00	0.2	202	0.07%
2023/08/07	1	117.00	1	117.50	117.50	0	201	0.00%
2023/08/04	0.1	118.83	0	0.00	118.00	0.1	200	0.04%
2023/08/02	0.1	119.35	0	0.00	118.50	0.1	200	0.04%
2023/08/01	2	121.50	0	0.00	121.50	2	201	0.99%
2023/07/27	3	122.17	0	0.00	121.00	3	192	1.56%
2023/07/26	1	128.50	1	128.00	128.50	0	186	0.00%
2023/07/21	0	0.00	1	128.00	128.50	-1	183	-0.54%
2023/07/19	0	0.00	0	129.50	127.50	0	189	-0.01%
2023/07/17	1	128.00	0	0.00	128.00	1	195	0.51%
2023/07/14	1	126.00	0	0.00	128.00	1	197	0.51%
2023/07/13	3	126.67	0	0.00	126.00	3	197	1.52%
2023/07/07	1	128.50	0	0.00	128.00	1	204	0.49%
2023/07/03	1	128.00	0	0.00	128.50	1	230	0.43%
2023/06/29	1	128.00	0	0.00	129.00	1	230	0.43%
2023/06/26	1	130.00	0	0.00	130.00	1	234	0.43%
2023/06/19	1	132.00	1	132.50	132.50	0	234	0.00%
2023/06/16	1	135.00	0	0.00	134.50	1	232	0.43%
2023/06/14	1	136.50	0	0.00	137.00	1	232	0.43%
2023/06/13	1	142.00	1	137.50	143.00	0	212	0.00%
2023/06/05	0.1	134.00	0	0.00	134.00	0.1	202	0.02%
2023/05/30	1	132.00	0	0.00	132.00	1	213	0.47%
2023/05/29	0	0.00	1	137.50	136.00	-1	213	-0.47%
2023/05/19	1	129.50	0	0.00	129.50	1	227	0.44%
2023/05/18	0	0.00	1	131.50	131.00	-1	228	-0.44%
2023/05/16	0	0.00	1	129.00	129.00	-1	230	-0.43%
2023/05/12	1	125.00	1	127.00	127.50	0	233	0.00%
2023/05/09	1	128.00	0	0.00	128.50	1	251	0.40%
2023/05/08	0	0.00	1	130.50	131.00	-1	252	-0.40%
2023/05/05	1	127.50	0	0.00	127.00	1	255	0.39%
2023/04/25	1	127.00	0	0.00	123.50	1	290	0.34%
2023/04/21	1	133.00	1	131.50	130.00	0	308	0.00%
2023/04/13	0	0.00	1	139.00	138.00	-1	297	-0.34%
2023/04/11	0	0.00	1.4	141.43	141.00	-1.4	292	-0.48%
2023/04/10	1.4	136.07	1	138.00	138.00	0.4	280	0.14%
2023/04/07	1	133.50	1	134.00	132.00	0	264	0.00%
2023/04/06	1	131.00	0	0.00	132.00	1	263	0.38%
2023/03/31	0	0.00	1	132.00	131.50	-1	263	-0.38%
2023/03/30	0	131.00	0	0.00	131.50	0	263	0.00%
2023/03/29	2	129.25	1	128.50	130.50	1	262	0.38%
2023/03/28	0	0.00	1	130.00	128.50	-1	261	-0.38%
2023/03/27	0	0.00	2	130.75	132.50	-2	259	-0.77%
2023/03/24	2	130.50	0	0.00	130.50	2	257	0.78%
2023/03/22	0	0.00	3	129.00	129.50	-3	258	-1.16%
2023/03/20	2.1	128.02	0	0.00	126.50	2.1	258	0.81%
2023/03/17	1	123.51	0	0.00	125.00	1	259	0.39%
2023/03/16	0	123.50	0	0.00	122.50	0	259	0.00%
2023/03/13	1	123.00	0	0.00	125.00	1	274	0.36%
2023/03/10	1	126.50	0	0.00	126.50	1	280	0.36%
2023/03/09	0	131.50	0	0.00	131.00	0	287	0.00%
2023/03/07	0	133.00	0	0.00	130.50	0	305	0.00%
2023/03/06	0	0.00	1	134.00	134.00	-1	318	-0.31%
2023/03/01	0	0.00	1	131.00	131.50	-1	392	-0.25%
2023/02/24	2	131.50	1	134.00	131.00	1	393	0.25%
2023/02/23	0	134.50	0	0.00	134.00	0	394	0.00%
2023/02/22	0	0.00	1	133.00	132.50	-1	409	-0.24%
2023/02/20	0	0.00	2	135.00	134.00	-2	414	-0.48%
2023/02/17	1	134.00	0	0.00	132.00	1	414	0.24%
2023/02/09	1	134.50	0	0.00	132.00	1	460	0.22%
2023/02/08	1	137.00	0	0.00	135.00	1	456	0.22%
2023/02/07	0	130.50	2	130.00	130.00	-2	445	-0.45%
2023/02/06	0	0.00	2	128.00	129.00	-2	443	-0.45%
2023/02/03	0	130.00	0	0.00	129.00	0	442	0.00%
2023/02/01	2	129.50	2	128.75	129.50	0	430	0.00%
2023/01/31	1	126.50	0	0.00	126.50	1	420	0.24%
2023/01/30	1	125.00	1	126.00	125.00	0	415	0.00%
2023/01/12	1	122.00	1	127.00	121.00	0	402	0.00%
2023/01/11	0	0.00	1	118.00	118.50	-1	379	-0.26%
2023/01/09	0	0.00	1	118.50	116.50	-1	378	-0.26%
2023/01/06	0	0.00	1	117.00	117.50	-1	377	-0.26%
2023/01/05	1	115.50	0	0.00	114.50	1	378	0.26%
2022/12/28	1	109.00	0	0.00	109.00	1	384	0.26%
2022/12/22	0	0.00	2	113.50	112.00	-2	392	-0.51%
2022/12/20	2	114.00	1	116.50	112.00	1	396	0.25%
2022/12/15	1	118.00	0	0.00	118.50	1	400	0.25%
2022/12/09	1	120.50	2	119.25	115.00	-1	397	-0.25%
2022/12/08	2	119.00	3	119.50	119.00	-1	395	-0.25%
2022/12/07	1	119.50	1	119.00	118.50	0	395	0.00%
2022/11/30	0	0.00	1	126.00	125.00	-1	374	-0.27%
2022/11/29	5	126.50	0	0.00	125.00	5	366	1.36%
2022/11/28	2	125.75	1	127.00	127.50	1	357	0.28%
2022/11/25	0	0.00	5	125.40	126.00	-5	341	-1.47%
2022/11/24	1	119.50	0	0.00	121.50	1	308	0.32%
2022/11/23	0	0.00	2	114.75	117.50	-2	287	-0.70%
2022/11/22	0	0.00	2	109.50	109.50	-2	262	-0.76%
2022/11/18	1	113.50	1	114.50	113.00	0	266	0.00%
2022/11/17	0	0.00	2	112.00	112.00	-2	251	-0.80%
2022/11/16	1	110.50	2	111.50	111.50	-1	249	-0.40%
2022/11/15	1	111.00	1	112.50	111.50	0	245	0.00%
2022/11/14	2	111.99	1	110.00	109.50	1	243	0.41%
2022/11/11	2	106.25	2.2	110.16	111.50	-0.2	241	-0.08%
2022/11/09	1	103.00	0.1	104.50	103.50	0.9	225	0.40%
2022/11/08	2	102.75	1	105.50	101.00	1	223	0.45%
2022/11/07	0	0.00	3.2	102.33	104.50	-3.2	213	-1.50%
2022/11/02	3	93.10	2	93.80	93.90	1	210	0.48%
2022/11/01	0	0.00	1	91.70	92.20	-1	218	-0.46%
2022/10/31	1	90.60	0	0.00	90.40	1	220	0.45%
2022/10/21	2	90.00	0	0.00	89.20	2	258	0.78%
2022/10/20	0	91.90	0	0.00	90.90	0	258	0.00%
2022/10/19	0.2	90.90	1	92.00	90.90	-0.8	260	-0.32%
2022/10/17	0	0.00	1	91.80	91.80	-1	266	-0.38%
2022/10/14	0	0.00	2	89.20	91.00	-2	268	-0.74%
2022/10/13	1	85.00	0	0.00	85.00	1	270	0.37%
2022/10/11	1	91.00	1	90.70	92.40	0	272	0.00%
2022/10/07	2	96.85	1	96.10	95.60	1	272	0.37%
2022/10/05	0	0.00	0.3	104.73	101.50	-0.3	271	-0.10%
2022/10/03	1.4	100.93	1	100.00	100.00	0.4	277	0.13%
2022/09/30	1	100.50	0	0.00	101.50	1	280	0.36%
2022/09/29	1	99.00	1	99.80	99.20	0	283	0.00%
2022/09/26	1	101.00	0	0.00	99.90	1	286	0.35%
2022/09/19	1	109.53	0	0.00	109.00	1	301	0.34%
2022/09/15	0	0.00	0.1	114.50	112.00	-0.1	311	-0.02%
2022/09/13	0	0.00	1	114.00	113.00	-1	320	-0.31%
2022/09/12	1	113.50	1	115.50	113.50	0	325	0.00%
2022/09/08	0	0.00	1	112.50	114.00	-1	329	-0.30%
2022/09/07	1	108.00	0	0.00	110.00	1	335	0.30%
2022/09/06	2	116.25	0	0.00	115.00	2	332	0.60%
2022/09/05	1	120.00	1	120.00	119.50	0	334	0.00%
2022/09/01	1	126.50	1	128.50	125.50	0	339	0.00%
2022/08/23	2	130.00	2	129.25	129.50	0	408	0.00%
2022/08/19	0	133.00	0	0.00	131.50	0	416	0.00%
2022/08/18	0	0.00	1	130.50	131.00	-1	412	-0.24%
2022/08/16	0	0.00	1.1	127.50	127.00	-1.1	408	-0.26%
2022/08/15	1	129.50	0	0.00	128.50	1	409	0.24%
2022/08/12	0	0.00	0.1	126.00	126.00	-0.1	405	-0.01%
2022/08/10	0	0.00	0.1	118.50	117.50	-0.1	399	-0.03%
2022/08/03	1	128.50	0	0.00	126.00	1	395	0.25%
2022/08/02	1	130.50	0	0.00	129.00	1	395	0.25%
2022/08/01	5	138.00	5	135.10	134.00	0	394	0.00%
2022/07/28	1	143.00	0	0.00	143.00	1	377	0.27%
2022/07/25	1	145.50	0	0.00	146.50	1	376	0.27%
2022/07/22	0	0.00	2	145.00	145.50	-2	375	-0.53%
2022/07/21	3	144.67	1	148.00	148.00	2	376	0.53%
2022/07/20	0	0.00	1	143.00	140.50	-1	373	-0.27%
2022/07/18	0	0.00	0.1	138.83	138.50	-0.1	371	-0.03%
2022/07/15	2	137.00	2.1	135.05	137.00	-0.1	368	-0.03%
2022/07/14	0	130.00	1	133.50	134.00	-1	368	-0.26%
2022/07/13	1	130.00	0	0.00	130.00	1	368	0.27%
2022/07/12	0.1	130.00	0	0.00	126.00	0.1	371	0.01%
2022/07/11	0.1	134.50	0	0.00	134.00	0.1	388	0.01%
2022/07/08	0	0.00	0.1	136.15	136.50	-0.1	387	-0.01%
2022/07/07	0.1	130.00	0	0.00	133.00	0.1	384	0.01%
2022/07/05	0.1	132.75	0	0.00	135.00	0.1	383	0.01%
2022/07/04	1	136.00	2	135.50	135.00	-1	378	-0.26%
2022/07/01	1	140.00	2	138.25	135.50	-1	380	-0.26%
2022/06/29	1	151.00	1	152.00	152.00	0	371	0.00%
2022/06/28	1.1	155.98	0	0.00	153.50	1.1	372	0.30%
2022/06/27	0	0.00	0.1	160.00	159.50	-0.1	376	-0.01%
2022/06/24	2.1	158.92	0	0.00	155.50	2.1	372	0.56%
2022/06/23	1.1	153.52	0	0.00	155.00	1.1	370	0.30%
2022/06/22	1.3	162.20	0	0.00	158.00	1.3	365	0.36%
2022/06/21	1.1	166.05	2.1	167.33	169.50	-1	358	-0.28%
2022/06/20	2	168.00	1	169.00	166.00	1	373	0.27%
2022/06/17	1	172.50	0	0.00	173.00	1	367	0.27%
2022/06/16	4	182.50	3	183.00	177.00	1	362	0.28%
2022/06/13	1	186.00	0	0.00	185.00	1	359	0.28%
2022/06/09	0	0.00	2	190.28	189.00	-2	357	-0.57%
2022/06/08	0	0.00	2	192.50	192.00	-2	350	-0.57%
2022/06/07	3	194.00	0	0.00	192.00	3	346	0.87%
2022/06/02	0	0.00	1	191.50	190.50	-1	337	-0.30%
2022/06/01	2	192.25	6	191.67	193.00	-4	326	-1.23%
2022/05/31	1	187.00	1.1	186.95	185.50	-0.1	306	-0.02%
2022/05/30	1	182.00	6	184.33	186.00	-5	301	-1.66%
2022/05/27	3	176.33	0.1	178.00	177.50	3	292	1.01%
2022/05/25	1.1	177.43	0	0.00	177.50	1.1	296	0.35%
2022/05/24	1.1	177.95	1	176.50	176.00	0.1	303	0.02%
2022/05/23	1	181.50	2	185.00	181.50	-1	308	-0.32%
2022/05/20	1	182.00	0	0.00	181.50	1	309	0.32%
2022/05/19	0	0.00	1	177.00	183.50	-1	311	-0.32%
2022/05/18	1	182.00	0	0.00	182.00	1	313	0.32%
2022/05/16	1	179.00	1	178.50	178.50	0	317	0.00%
2022/05/13	0	0.00	1	181.00	179.50	-1	317	-0.31%
2022/05/04	1	175.00	2	179.50	175.00	-1	340	-0.29%
2022/04/29	3	171.17	2	169.00	169.00	1	344	0.29%
2022/04/27	1	167.00	1	166.00	167.00	0	361	0.00%
2022/04/25	1	173.51	0	0.00	174.00	1	362	0.28%
2022/04/20	1	178.50	1	180.50	179.00	0	396	0.00%
2022/04/18	0	0.00	1	177.00	176.50	-1	420	-0.24%
2022/04/15	5	186.20	1	182.00	182.00	4	425	0.94%
2022/04/12	0	174.50	1	173.00	176.00	-1	511	-0.19%
2022/04/11	1	178.00	0	0.00	175.50	1	625	0.16%
2022/04/07	3	184.50	1	182.50	182.00	2	698	0.29%
2022/03/31	0.1	191.70	0	0.00	191.00	0.1	697	0.01%
2022/03/30	0	0.00	2	191.50	191.50	-2	697	-0.29%
2022/03/24	0.1	190.00	0	0.00	190.50	0.1	700	0.02%
2022/03/23	0	0.00	1	195.00	190.00	-1	706	-0.14%
2022/03/18	0	188.50	0	0.00	188.00	0	710	0.00%
2022/03/17	0	0.00	2	187.25	188.00	-2	710	-0.28%
2022/03/14	1	185.00	1	183.00	186.50	0	710	0.00%
2022/03/08	1	178.50	1	175.50	175.50	0	726	0.00%
2022/03/07	1	182.00	1	181.04	179.00	0	727	0.00%
2022/03/04	0	188.00	1	188.00	187.00	-1	736	-0.13%
2022/03/01	0	0.00	1	187.50	188.00	-1	750	-0.13%
2022/02/25	2	185.00	0	0.00	185.50	2	755	0.26%
2022/02/24	5	185.60	0	0.00	184.00	5	764	0.65%
2022/02/23	4	190.63	1	189.50	189.50	3	766	0.39%
2022/02/22	0	0.00	1	186.50	187.00	-1	777	-0.13%
2022/02/21	0	0.00	1	191.50	192.00	-1	792	-0.13%
2022/02/18	0	0.00	1	191.00	195.00	-1	865	-0.12%
2022/02/17	1	195.00	0	0.00	193.50	1	876	0.12%
2022/02/16	1	191.50	1	192.00	191.00	0	902	0.00%
2022/02/11	0	0.00	2	196.75	193.00	-2	943	-0.21%
2022/02/10	1	192.00	10	191.55	191.50	-9	938	-0.96%
2022/02/09	0	0.00	1	192.00	192.00	-1	943	-0.11%
2022/01/25	0	0.00	1	181.50	181.50	-1	1,001	-0.10%
2022/01/24	2	181.50	1	184.00	184.00	1	1,029	0.10%
2022/01/21	1	189.50	1	190.00	188.00	0	1,069	0.00%
2022/01/19	0	0.00	6	187.58	188.00	-6	1,100	-0.54%
2022/01/18	8	191.81	0	0.00	190.00	8	1,121	0.71%
2022/01/14	2	184.25	1	182.00	185.00	1	1,151	0.09%
2022/01/13	1	189.50	0	0.00	188.50	1	1,155	0.09%
2022/01/12	3	195.00	3	194.50	193.00	0	1,158	0.00%
2022/01/11	2	200.25	3	198.50	197.50	-1	1,165	-0.09%
2022/01/10	1	205.00	1	204.00	205.00	0	1,155	0.00%
2022/01/07	4	211.00	1	204.50	205.50	3	1,171	0.26%
2022/01/06	1	222.50	1	223.00	219.00	0	1,134	0.00%
2022/01/05	1	219.00	1	219.00	222.00	0	1,106	0.00%
2022/01/04	2	216.25	7	219.86	221.50	-5	1,082	-0.46%
2022/01/03	8	207.50	11	211.55	212.00	-3	974	-0.31%
2021/12/30	1	197.00	0	0.00	195.00	1	916	0.11%
2021/12/29	0	0.00	1	194.00	193.50	-1	919	-0.11%
2021/12/28	0	0.00	0.2	195.50	196.00	-0.2	929	-0.02%
2021/12/27	0.2	193.25	0	0.00	192.50	0.2	944	0.02%
2021/12/24	0	0.00	1	194.50	192.50	-1	955	-0.10%
2021/12/22	9	196.78	0.2	197.00	196.50	8.8	984	0.89%
2021/12/17	0.2	192.50	0	0.00	192.00	0.2	1,005	0.02%
2021/12/16	0.7	196.18	1	196.00	197.00	-0.3	1,007	-0.03%
2021/12/14	0.3	191.75	2	188.50	188.50	-1.7	1,010	-0.17%
2021/12/13	0	0.00	1	194.00	196.50	-1	1,013	-0.10%
2021/12/10	3	193.17	5	191.00	193.50	-2	1,032	-0.19%
2021/12/09	0	0.00	5	192.50	192.00	-5	1,075	-0.46%
2021/12/08	0	0.00	1	194.50	194.00	-1	1,082	-0.09%
2021/12/07	1	194.50	0	0.00	193.00	1	1,091	0.09%
2021/12/06	0	0.00	3	194.00	194.00	-3	1,105	-0.27%
2021/12/02	1	194.00	0	0.00	193.00	1	1,179	0.08%
2021/11/30	0	0.00	1	193.00	190.50	-1	1,312	-0.08%
2021/11/29	2	184.00	0.1	178.00	187.00	1.9	1,441	0.14%
2021/11/26	1	181.50	0	0.00	182.00	1	1,489	0.07%
2021/11/24	0	0.00	1	187.50	187.50	-1	1,586	-0.06%
2021/11/23	0	190.00	1	187.00	187.00	-1	1,601	-0.06%
2021/11/22	0	0.00	4	194.38	194.00	-4	1,614	-0.25%
2021/11/19	2	201.00	1	197.50	195.00	1	1,641	0.06%
2021/11/18	0	0.00	3	198.33	197.00	-3	1,658	-0.18%
2021/11/17	12.1	202.00	4	201.38	200.50	8.1	1,682	0.48%
2021/11/16	2	191.50	1	193.00	192.00	1	1,657	0.06%
2021/11/15	4	195.25	2	196.25	195.00	2	1,692	0.12%
2021/11/11	1	192.50	0	0.00	192.50	1	1,730	0.06%
2021/11/10	3	189.00	1	190.50	190.50	2	1,759	0.11%
2021/11/08	2	184.50	2	185.75	185.00	0	1,806	0.00%
2021/11/05	3	187.33	1	189.50	189.00	2	1,850	0.11%
2021/11/04	1	190.00	0	189.00	192.00	1	1,878	0.05%
2021/11/03	1	183.50	2	185.73	186.50	-1	1,904	-0.05%
2021/11/02	2	184.75	2	182.50	180.50	0	1,915	0.00%
2021/11/01	0	0.00	2	192.51	193.50	-2	1,908	-0.11%
2021/10/29	1	193.00	6	193.42	191.50	-5	1,909	-0.26%
2021/10/28	2	186.51	1	189.00	189.50	1	1,889	0.05%
2021/10/27	4	183.75	9	184.06	185.50	-5	1,915	-0.26%
2021/10/26	4	180.88	3	182.81	179.00	1	1,927	0.05%
2021/10/25	3	180.33	2	182.25	182.00	1	1,962	0.05%
2021/10/22	0	182.50	2	181.00	183.00	-2	2,041	-0.10%
2021/10/21	3	178.17	2	182.25	175.50	1	2,093	0.05%
2021/10/20	1	176.50	1	180.50	178.00	0	2,194	0.00%
2021/10/19	1	176.00	1	176.00	177.50	0	2,269	0.00%
2021/10/15	3	172.66	2	176.50	169.50	1	2,465	0.04%
2021/10/14	1	160.00	3	163.83	166.00	-2	2,525	-0.08%
2021/10/13	3	164.33	0	0.00	160.00	3	2,616	0.11%
2021/10/06	1	167.00	0	0.00	166.50	1	2,927	0.03%
2021/10/04	6	165.67	4	162.75	160.50	2	3,004	0.07%
2021/09/30	1	174.50	2	172.25	173.00	-1	3,086	-0.03%
2021/09/29	4	169.25	5	170.80	166.00	-1	3,145	-0.03%
2021/09/24	0	0.00	0	182.00	181.00	0	3,248	0.00%
2021/09/23	1	181.00	1	179.50	179.00	0	3,250	0.00%
2021/09/22	1	177.00	1	178.50	178.00	0	3,270	0.00%
2021/09/17	1	178.00	1	180.50	180.50	0	3,285	0.00%
2021/09/16	1	178.00	1	179.00	177.50	0	3,308	0.00%
2021/09/14	2	182.50	4	180.88	181.50	-2	3,372	-0.06%
2021/09/13	0	0.00	2	175.50	173.00	-2	3,344	-0.06%
2021/09/10	0	0.00	1	173.50	177.00	-1	3,348	-0.03%
2021/09/09	1	169.00	5.1	173.09	174.00	-4.1	3,354	-0.12%
2021/09/08	5.1	172.71	3.4	172.84	170.00	1.8	3,350	0.05%
2021/09/07	3.1	178.38	4	177.13	178.00	-0.9	3,327	-0.03%
2021/09/06	5	189.60	3.8	189.43	181.50	1.2	3,293	0.04%
2021/09/03	3	191.00	2	191.25	188.50	1	3,229	0.03%
2021/09/02	18	201.19	0	0.00	196.00	18	3,190	0.56%
2021/09/01	4	211.13	4	213.75	217.50	0	3,053	0.00%
2021/08/31	1	202.00	4	209.25	204.00	-3	3,004	-0.10%
2021/08/30	0	0.00	2	201.50	199.00	-2	2,935	-0.07%
2021/08/27	5	194.70	1	196.50	195.00	4	2,904	0.14%
2021/08/26	1	205.00	2	200.00	200.50	-1	2,894	-0.03%
2021/08/25	1	204.50	5.1	204.33	204.00	-4.1	2,879	-0.14%
2021/08/24	4.1	206.68	2	208.75	204.00	2.1	2,851	0.07%
2021/08/23	2	208.75	21	212.29	212.50	-19	2,830	-0.67%
2021/08/20	1	204.50	4	198.75	203.00	-3	2,794	-0.11%
2021/08/19	10	198.15	3	205.83	191.50	7	2,750	0.25%
2021/08/18	4	202.88	2	203.50	205.50	2	2,708	0.07%
2021/08/17	0	0.00	2	194.00	191.50	-2	2,677	-0.07%
2021/08/16	2	199.50	0.5	203.33	202.00	1.5	2,654	0.06%
2021/08/13	4.5	198.15	5	203.00	196.00	-0.5	2,615	-0.02%
2021/08/12	9	208.89	1	213.00	212.00	8	2,589	0.31%
2021/08/11	1	200.00	0	0.00	201.00	1	2,571	0.04%
2021/08/10	6	215.83	2	215.50	219.50	4	2,533	0.16%
2021/08/09	6	221.50	5	226.00	215.00	1	2,511	0.04%
2021/08/06	4	230.25	3	235.00	235.00	1	2,488	0.04%
2021/08/05	3	243.00	0.1	244.50	242.50	2.9	2,483	0.12%
2021/08/04	4.1	239.26	0	245.50	240.00	4	2,495	0.16%
2021/08/03	2	251.75	2	250.00	247.50	0	2,492	0.00%
2021/08/02	1	246.00	5	247.00	248.00	-4	2,482	-0.16%
2021/07/30	2	240.00	0	0.00	242.00	2	2,465	0.08%
2021/07/29	1	244.00	4.1	244.55	251.50	-3.1	2,443	-0.12%
2021/07/28	6.1	234.75	3.1	245.81	238.50	3	2,415	0.12%
2021/07/27	2	252.59	3	244.00	238.50	-1	2,358	-0.04%
2021/07/26	2	255.25	5	254.30	265.00	-3	2,319	-0.13%
2021/07/23	10	240.05	7	241.21	241.00	3	2,266	0.13%
2021/07/22	7	251.43	7	247.00	248.00	0	2,283	0.00%
2021/07/21	7	242.44	6	243.16	250.00	1	2,219	0.04%
2021/07/20	2	239.25	2	234.50	231.00	0	2,132	0.00%
2021/07/19	6	232.24	2	229.75	238.00	4	2,079	0.19%
2021/07/16	0.3	219.92	1	225.00	220.00	-0.7	2,020	-0.03%
2021/07/15	0.3	215.34	0	0.00	225.50	0.3	1,995	0.02%
2021/07/14	8.5	215.50	8	212.69	216.00	0.5	1,983	0.02%
2021/07/13	6	207.00	5	212.60	211.00	1	1,913	0.05%
2021/07/12	0	0.00	6.2	194.26	197.00	-6.2	1,802	-0.34%
2021/07/09	0	0.00	1	177.00	179.50	-1	1,751	-0.06%
2021/07/08	2	180.75	5	181.50	179.50	-3	1,774	-0.17%
2021/07/07	1	175.00	0	0.00	175.00	1	1,753	0.06%
2021/07/06	0	0.00	1	176.99	181.50	-1	1,731	-0.06%
2021/07/05	5	178.05	4	177.86	178.00	1	1,711	0.06%
2021/07/02	1	165.99	10.1	168.78	170.00	-9.1	1,690	-0.54%
2021/07/01	2.1	162.50	0	0.00	161.00	2.1	1,788	0.12%
2021/06/30	2	166.00	0	0.00	165.50	2	1,819	0.11%
2021/06/29	1	173.87	0	0.00	166.50	1	1,856	0.05%
2021/06/28	1	169.50	0.1	169.00	171.50	1	1,945	0.05%
2021/06/25	0.1	165.00	0	0.00	167.00	0.1	2,208	0.00%
2021/06/24	0	0.00	4.2	166.70	167.00	-4.2	2,346	-0.18%
2021/06/23	1	152.01	0	157.67	158.50	1	2,342	0.04%
2021/06/22	2	152.52	0	0.00	151.00	2	2,427	0.08%
2021/06/21	1	153.06	3	155.00	156.50	-2	2,426	-0.08%
2021/06/18	0	0.00	1	159.00	158.50	-1	2,420	-0.04%
2021/06/17	2	157.75	1.1	157.58	159.00	0.9	2,417	0.04%
2021/06/16	0.1	154.50	3	154.21	155.50	-3	2,429	-0.12%
2021/06/15	2	154.51	0	158.00	156.50	2	2,424	0.08%
2021/06/11	0	156.75	0	0.00	154.00	0	2,453	0.00%
2021/06/10	4	156.50	9.2	156.49	157.00	-5.2	2,486	-0.21%
2021/06/09	0	0.00	1	152.00	150.00	-1	2,531	-0.04%
2021/06/08	3	150.00	0	0.00	149.50	3	2,547	0.12%
2021/06/07	1	147.53	0	0.00	149.50	1	2,562	0.04%
2021/06/04	0	152.50	0	0.00	152.00	0	2,560	0.00%
2021/06/03	2	153.50	0	0.00	152.50	2	2,570	0.08%
2021/06/02	0	151.00	1	151.50	151.00	-1	2,571	-0.04%
2021/06/01	3	154.50	1	154.50	154.50	2	2,566	0.08%
2021/05/31	0	0.00	0	156.50	155.50	0	2,578	0.00%
2021/05/28	1	151.00	1	152.00	151.00	0	2,576	0.00%
2021/05/27	2	149.50	1	149.05	149.00	1	2,584	0.04%
2021/05/26	0	148.50	0	0.00	149.00	0	2,595	0.00%
2021/05/25	0	0.00	0.1	154.14	150.50	-0.1	2,642	0.00%
2021/05/24	0	0.00	2	142.50	144.00	-2	2,669	-0.07%
2021/05/21	1	140.00	0	140.50	141.00	1	2,677	0.04%
2021/05/20	2	139.75	1	139.50	136.00	1	2,719	0.04%
2021/05/19	1	137.08	0	0.00	141.00	1	2,724	0.04%
2021/05/18	1	134.50	5	134.90	140.00	-4	2,717	-0.15%
2021/05/17	5	129.80	9	128.28	128.50	-4	2,711	-0.15%
2021/05/14	2	140.50	3	138.50	137.00	-1	2,702	-0.04%
2021/05/13	10	134.75	15	138.37	139.50	-5	2,683	-0.19%
2021/05/12	10	134.35	4.1	135.48	134.50	6	2,666	0.22%
2021/05/11	2	143.78	1	143.00	140.00	1	2,631	0.04%
2021/05/10	2.2	150.60	0	0.00	150.50	2.2	2,606	0.09%
2021/05/07	1	159.50	1.2	156.93	158.50	-0.2	2,593	-0.01%
2021/05/06	2.1	151.78	1	151.50	153.00	1.1	2,567	0.04%
2021/05/05	1	149.00	0	0.00	149.00	1	2,550	0.04%
2021/05/04	2.2	154.83	4	156.00	157.50	-1.9	2,529	-0.08%
2021/05/03	2.1	165.95	4	165.00	160.50	-1.9	2,491	-0.08%
2021/04/29	2	176.00	3	177.83	173.50	-1	2,466	-0.04%
2021/04/28	5.2	180.13	4	177.48	180.50	1.2	2,412	0.05%
2021/04/27	0.1	169.95	3	169.00	168.50	-2.9	2,324	-0.13%
2021/04/26	5	171.30	2	174.01	171.50	3	2,343	0.13%
2021/04/23	5	167.50	1.1	166.73	171.00	3.9	2,301	0.17%
2021/04/22	1.1	163.00	1	162.50	159.00	0.1	2,295	0.00%
2021/04/21	0	170.26	2	171.50	168.00	-2	2,271	-0.09%
2021/04/20	3	172.83	6	176.42	173.00	-3	2,251	-0.13%
2021/04/19	1	171.00	1.1	173.54	170.50	-0.1	2,228	0.00%
2021/04/16	2	170.50	0	0.00	169.00	2	2,203	0.09%
2021/04/15	0	0.00	0	171.50	172.00	0	2,187	0.00%
2021/04/14	1.1	159.33	0	0.00	167.00	1.1	2,176	0.05%
2021/04/12	1	170.50	1	169.00	172.00	0	2,159	0.00%
2021/04/09	4	168.25	1	169.00	168.00	3	2,139	0.14%
2021/04/08	4	177.75	7	178.00	176.50	-3	2,110	-0.14%
2021/04/07	7	181.29	8	182.44	176.00	-1	2,068	-0.05%
2021/04/06	2	166.50	5	166.80	172.00	-3	1,947	-0.15%
2021/04/01	2	171.00	2	167.00	167.50	0	1,929	0.00%
2021/03/31	12	169.92	12	170.79	170.00	0	1,966	0.00%
2021/03/30	24	169.23	16.1	169.61	168.00	7.9	1,857	0.43%
2021/03/29	1	157.00	4	159.63	162.00	-3	1,580	-0.19%
2021/03/26	1	145.50	21	145.12	147.50	-20	1,426	-1.40%
2021/03/25	5	140.30	10	141.45	138.00	-5	1,369	-0.37%
2021/03/24	1	137.50	0	0.00	135.50	1	1,290	0.08%
2021/03/23	0	0.00	2	134.00	135.00	-2	1,286	-0.16%
2021/03/22	0	0.00	24	134.48	133.50	-24	1,295	-1.85%
2021/03/19	33	136.83	7	138.29	136.00	26	1,378	1.89%
2021/03/18	2	135.75	0	0.00	136.00	2	1,525	0.13%
2021/03/17	6	138.75	4	134.00	134.00	2	1,554	0.13%
2021/03/16	2	137.00	3	139.17	136.50	-1	1,528	-0.07%
2021/03/15	6	135.58	20	136.25	138.00	-14	1,525	-0.92%
2021/03/12	2	130.25	5	129.70	130.00	-3	1,465	-0.21%
2021/03/11	2	128.76	3	128.50	131.00	-1	1,451	-0.07%
2021/03/10	0	0.00	2	126.25	126.00	-2	1,437	-0.14%
2021/03/09	3	125.33	1	125.50	126.00	2	1,475	0.14%
2021/03/08	1	128.00	1	128.00	126.50	0	1,469	0.00%
2021/03/05	0.1	127.66	1	124.50	126.00	-0.9	1,464	-0.06%
2021/03/04	5	128.10	3	127.38	126.50	2	1,464	0.13%
2021/03/03	1	126.50	1	129.00	129.00	0	1,453	0.00%
2021/03/02	1	128.50	2	128.25	128.00	-1	1,468	-0.07%
2021/02/26	6	128.42	2	127.50	128.00	4	1,477	0.27%
2021/02/25	15	131.40	6	131.08	131.00	9	1,478	0.61%
2021/02/24	2	131.50	11	131.14	133.00	-9	1,442	-0.62%
2021/02/23	0	0.00	1	127.50	128.00	-1	1,406	-0.07%
2021/02/22	0	131.00	30	127.98	130.00	-30	1,395	-2.15%
2021/02/19	2	124.26	1	124.50	124.50	1	1,348	0.08%
2021/02/18	2	121.75	0	0.00	122.00	2	1,342	0.15%
2021/02/05	0	0.00	4	119.00	117.50	-4	1,369	-0.29%
2021/02/04	0	0.00	1	113.50	113.00	-1	1,369	-0.07%
2021/02/03	1	113.00	0	0.00	112.50	1	1,370	0.07%
2021/02/02	1	114.00	1	114.50	114.50	0	1,377	0.00%
2021/02/01	1	112.50	0	0.00	112.50	1	1,388	0.07%
2021/01/29	2	114.50	0	0.00	114.00	2	1,388	0.14%
2021/01/28	9	116.00	1	117.50	116.00	8	1,388	0.58%
2021/01/27	0	0.00	2	119.00	119.00	-2	1,384	-0.14%
2021/01/26	2	118.00	0	0.00	118.50	2	1,386	0.14%
2021/01/25	0	0.00	5	119.10	119.00	-5	1,382	-0.36%
2021/01/22	3	119.17	1	118.00	121.00	2	1,379	0.15%
2021/01/21	2	118.00	0	0.00	118.50	2	1,372	0.15%
2021/01/20	3.5	120.43	2	123.50	119.50	1.5	1,363	0.11%
2021/01/19	6	127.58	6	128.58	124.00	0	1,341	0.00%
2021/01/15	0	0.00	4	127.13	124.50	-4	1,299	-0.31%
2021/01/14	0	0.00	2	124.00	126.00	-2	1,274	-0.16%
2021/01/13	1	123.00	0	0.00	123.50	1	1,262	0.08%
2021/01/11	1	124.00	1	125.50	126.00	0	1,251	0.00%
2021/01/08	0.5	124.50	1	125.50	125.00	-0.5	1,276	-0.04%
2021/01/07	1	124.50	0	0.00	125.50	1	1,277	0.08%
2021/01/06	11	130.59	12	124.71	123.00	-1	1,274	-0.08%
2021/01/05	1	126.00	1	125.00	126.00	0	1,231	0.00%
2021/01/04	1	124.00	5	124.90	127.00	-4	1,258	-0.32%
2020/12/31	1	125.50	0	0.00	124.00	1	1,268	0.08%
2020/12/30	4	125.50	2	126.00	127.00	2	1,327	0.15%
2020/12/29	0	0.00	1	125.50	124.50	-1	1,312	-0.08%
2020/12/28	6	124.92	4	125.75	124.50	2	1,296	0.15%
2020/12/25	21	126.31	15	125.93	124.00	6	1,265	0.47%
2020/12/24	6	119.08	1	119.00	120.00	5	1,177	0.42%
2020/12/23	0	0.00	1	117.00	118.00	-1	1,169	-0.09%
2020/12/22	3	119.50	1	118.50	116.00	2	1,168	0.17%
2020/12/21	3	119.69	0	0.00	120.00	3	1,157	0.26%
2020/12/18	10.1	119.14	6	120.00	117.00	4.1	1,138	0.36%
2020/12/17	12	116.67	3	116.50	116.50	9	1,117	0.81%
2020/12/16	2	120.00	2	119.00	118.00	0	1,112	0.00%
2020/12/15	12	121.83	6	118.25	117.50	6	1,108	0.54%
2020/12/14	8	129.38	42	130.17	130.00	-34	1,009	-3.37%
2020/12/11	2	119.75	9	120.00	121.00	-7	836	-0.84%
2020/12/09	2	120.00	2	120.75	119.50	0	787	0.00%
2020/12/08	2	116.25	8	117.44	118.00	-6	748	-0.80%
2020/12/07	1	114.00	1	114.50	114.50	0	726	0.00%
2020/12/04	1	115.00	0	0.00	115.00	1	721	0.14%
2020/12/03	2	115.25	5	117.00	115.50	-3	714	-0.42%
2020/12/02	1	115.00	7	115.07	115.00	-6	673	-0.89%
2020/12/01	0	0.00	1	114.50	114.50	-1	670	-0.15%
2020/11/30	1	114.00	1	113.50	113.50	0	670	0.00%
2020/11/27	1	114.00	0	0.00	114.00	1	672	0.15%
2020/11/26	1	114.50	1	117.00	114.00	0	666	0.00%
2020/11/24	1	115.50	2	115.50	114.00	-1	620	-0.16%
2020/11/23	3	113.67	1	114.50	113.50	2	629	0.32%
2020/11/20	1	114.00	6	114.00	114.00	-5	621	-0.81%
2020/11/19	0	0.00	1	112.00	111.50	-1	606	-0.16%
2020/11/18	1	112.00	0	0.00	111.50	1	617	0.16%
2020/11/17	4	111.63	0	0.00	111.50	4	617	0.65%
2020/11/16	0	0.00	1	114.00	113.00	-1	623	-0.16%
2020/11/13	1	111.50	6	112.08	111.50	-5	605	-0.83%
2020/11/12	3	110.50	3	108.50	109.00	0	584	0.00%
2020/11/10	4	106.75	0	0.00	107.00	4	578	0.69%
2020/11/09	18	110.28	0	0.00	110.50	18	573	3.14%
2020/11/06	0	0.00	1	109.00	108.50	-1	566	-0.18%
2020/11/02	1	105.00	0	0.00	104.50	1	589	0.17%
2020/10/30	0	0.00	1	105.50	106.00	-1	597	-0.17%
2020/10/21	0	0.00	1	110.00	108.50	-1	669	-0.15%
2020/10/20	1	108.50	0	0.00	108.50	1	676	0.15%
2020/10/19	1	110.00	0	0.00	109.50	1	679	0.15%
2020/10/16	2	110.75	1	114.00	109.50	1	683	0.15%
2020/10/15	0	0.00	1	111.00	111.00	-1	657	-0.15%
2020/10/14	5	113.00	0	0.00	113.00	5	654	0.76%
2020/10/13	1	112.50	2	111.75	112.00	-1	652	-0.15%
2020/10/12	6	115.42	4	114.88	113.00	2	646	0.31%
2020/10/08	1	111.50	4	112.88	114.50	-3	615	-0.49%
2020/10/07	6	112.42	16	111.66	112.00	-10	594	-1.68%
2020/10/05	1	103.50	1	105.50	106.00	0	537	0.00%
2020/09/29	1	103.50	0	0.00	103.00	1	595	0.17%
2020/09/28	0	0.00	1	102.50	103.00	-1	737	-0.14%
2020/09/24	1	103.50	1	103.00	103.00	0	884	0.00%
2020/09/23	6	106.00	0	0.00	105.50	6	896	0.67%
2020/09/21	2	108.50	0	0.00	108.50	2	930	0.21%
2020/09/18	1	110.00	2	110.75	110.00	-1	942	-0.11%
2020/09/17	1	108.00	7	108.00	108.00	-6	960	-0.62%
2020/09/16	0	0.00	5	109.00	108.00	-5	968	-0.52%
2020/09/15	0	0.00	1	108.50	108.00	-1	972	-0.10%
2020/09/09	3	106.33	0	0.00	106.50	3	1,000	0.30%
2020/09/07	1	107.50	2	110.00	107.50	-1	1,026	-0.10%
2020/09/04	6	108.33	2	108.50	109.50	4	1,047	0.38%
2020/09/03	4	111.25	1	111.00	110.00	3	1,062	0.28%
2020/09/02	0	0.00	8	112.06	112.50	-8	1,074	-0.74%
2020/08/28	0	0.00	3	110.00	110.00	-3	1,199	-0.25%
2020/08/27	14	114.00	11	111.73	111.00	3	1,295	0.23%
2020/08/26	0	0.00	2	110.00	111.00	-2	1,343	-0.15%
2020/08/25	0	0.00	1	107.50	107.50	-1	1,346	-0.07%
2020/08/24	3	107.67	2	108.25	108.00	1	1,395	0.07%
2020/08/21	0	0.00	1	102.00	104.50	-1	1,398	-0.07%
2020/08/20	4	102.98	0	0.00	100.50	4	1,403	0.28%
2020/08/19	1	109.00	2	109.00	108.50	-1	1,414	-0.07%
2020/08/18	3	110.50	1	113.00	111.00	2	1,435	0.14%
2020/08/17	0	0.00	4	112.38	112.00	-4	1,445	-0.28%
2020/08/14	1	110.50	0	0.00	110.50	1	1,454	0.07%
2020/08/13	8	109.50	0	0.00	108.50	8	1,481	0.54%
2020/08/12	1	109.00	0	0.00	109.50	1	1,488	0.07%
2020/08/11	1	111.00	0	0.00	110.50	1	1,495	0.07%
2020/08/07	2	113.00	1	111.50	111.50	1	1,558	0.06%
2020/08/06	8	114.56	0	0.00	113.50	8	1,565	0.51%
2020/08/05	3	115.00	1	115.00	115.50	2	1,583	0.13%
2020/08/04	9	120.17	4	119.88	120.00	5	1,611	0.31%
2020/08/03	2	119.75	0	0.00	119.50	2	1,644	0.12%
2020/07/31	1	120.00	6	119.92	121.00	-5	1,706	-0.29%
2020/07/30	11	120.09	7	119.29	118.50	4	1,766	0.23%
2020/07/27	3	116.50	1	115.00	116.00	2	1,783	0.11%
2020/07/24	0	0.00	1	118.00	116.50	-1	1,784	-0.06%
2020/07/23	0	0.00	2	119.25	119.00	-2	1,779	-0.11%
2020/07/22	1	120.50	0	0.00	120.00	1	1,781	0.06%
2020/07/21	1	118.50	0	0.00	119.50	1	1,793	0.06%
2020/07/20	1	114.50	1	115.50	116.50	0	1,812	0.00%
2020/07/17	1	116.50	0	0.00	115.50	1	1,818	0.05%
2020/07/16	0	0.00	1	116.50	116.50	-1	1,819	-0.05%
2020/07/14	1	117.00	0	0.00	116.50	1	1,819	0.05%
2020/07/10	1	119.00	0	0.00	115.50	1	1,834	0.05%
2020/07/09	2	121.50	1	120.50	119.00	1	1,826	0.05%
2020/07/08	2	120.00	0	0.00	121.00	2	1,803	0.11%
2020/07/07	15	120.70	3	126.83	119.50	12	1,772	0.68%
2020/07/06	6	129.25	34	128.24	132.00	-28	1,643	-1.70%
2020/07/03	2	120.50	0	0.00	120.00	2	1,521	0.13%
2020/07/02	1	120.50	0	0.00	120.50	1	1,522	0.07%
2020/07/01	10	121.00	3	119.33	119.50	7	1,513	0.46%
2020/06/29	2	117.00	0	0.00	117.00	2	1,480	0.14%
2020/06/24	10	117.00	14	118.00	119.00	-4	1,467	-0.27%
2020/06/22	5	114.50	1	114.50	114.50	4	1,455	0.27%
2020/06/19	1	115.50	1	116.50	115.50	0	1,462	0.00%
2020/06/18	2	114.00	0	0.00	114.00	2	1,454	0.14%
2020/06/16	0	0.00	3	113.50	113.50	-3	1,455	-0.21%
2020/06/15	3	112.83	0	0.00	112.00	3	1,459	0.21%
2020/06/12	1	111.00	1	113.00	113.00	0	1,457	0.00%
2020/06/11	2	118.50	6	118.33	114.00	-4	1,452	-0.28%
2020/06/10	0	0.00	14	117.96	117.50	-14	1,439	-0.97%
2020/06/09	2	120.50	1	119.50	119.00	1	1,439	0.07%
2020/06/08	15	121.23	11	122.00	120.00	4	1,430	0.28%
2020/06/05	0	0.00	1	122.50	123.00	-1	1,383	-0.07%
2020/06/04	1	122.00	7	121.07	123.50	-6	1,350	-0.44%
2020/06/03	18	120.03	19	121.11	120.50	-1	1,313	-0.08%
2020/06/02	6	118.33	3	119.83	118.00	3	1,218	0.25%
2020/06/01	5	114.50	1	114.50	115.00	4	1,165	0.34%
2020/05/29	3	115.67	1	120.50	113.50	2	1,161	0.17%
2020/05/28	1	115.50	2	116.50	118.00	-1	1,113	-0.09%
2020/05/27	14	116.00	0	0.00	116.00	14	1,099	1.27%
2020/05/26	0	0.00	1	115.00	116.00	-1	1,094	-0.09%
2020/05/22	2	113.75	1	115.00	111.00	1	1,053	0.09%
2020/05/21	0	0.00	2	116.75	116.00	-2	1,042	-0.19%
2020/05/20	2	116.50	0	0.00	118.00	2	1,036	0.19%
2020/05/19	0	0.00	3	114.00	115.00	-3	1,048	-0.29%
2020/05/18	1	111.50	1	111.00	111.00	0	1,044	0.00%
2020/05/15	3	112.83	3	111.83	112.00	0	1,034	0.00%
2020/05/14	13	118.85	10	116.00	113.50	3	1,018	0.29%
2020/05/12	3	116.33	0	0.00	115.50	3	952	0.31%
2020/05/11	1	121.00	1	122.00	120.50	0	928	0.00%
2020/05/08	0	0.00	4	122.00	119.00	-4	895	-0.45%
2020/05/07	1	117.50	14	114.14	119.00	-13	845	-1.54%
2020/05/06	9	109.11	23	110.20	109.50	-14	779	-1.80%
2020/05/05	9	103.06	17	106.44	107.00	-8	714	-1.12%
2020/05/04	1	98.10	0	0.00	98.40	1	671	0.15%
2020/04/30	1	98.60	3	99.23	99.00	-2	672	-0.30%
2020/04/29	1	99.30	0	0.00	98.60	1	678	0.15%
2020/04/28	0	0.00	2	98.20	98.00	-2	681	-0.29%
2020/04/27	0	0.00	1	97.80	97.80	-1	685	-0.15%
2020/04/24	3	97.23	29	97.42	97.00	-26	680	-3.82%
2020/04/23	5	95.16	13	95.58	96.00	-8	656	-1.22%
2020/04/22	0	0.00	2	91.45	92.00	-2	626	-0.32%
2020/04/20	0	0.00	1	89.40	90.20	-1	614	-0.16%
2020/04/17	3	90.90	1	91.00	89.30	2	614	0.33%
2020/04/15	3	88.60	1	89.00	89.20	2	600	0.33%
2020/04/14	1	85.70	2	87.35	87.80	-1	590	-0.17%
2020/04/13	1	84.00	0	0.00	84.50	1	590	0.17%
2020/04/08	0	0.00	1	85.00	86.00	-1	607	-0.16%
2020/04/07	1	82.40	6	83.08	83.80	-5	641	-0.78%
2020/03/31	0	0.00	1	79.50	78.20	-1	667	-0.15%
2020/03/30	1	77.20	1	77.50	77.80	0	669	0.00%
2020/03/27	2	78.80	4	79.05	77.50	-2	673	-0.30%
2020/03/26	5	75.60	0	0.00	76.60	5	663	0.75%
2020/03/25	4	77.08	5	76.50	76.60	-1	676	-0.15%
2020/03/24	2	71.50	0	0.00	72.00	2	673	0.30%
2020/03/20	0	0.00	5	67.52	69.60	-5	711	-0.70%
2020/03/19	8	64.46	10	64.47	63.90	-2	713	-0.28%
2020/03/18	2	71.45	4	73.25	71.00	-2	708	-0.28%
2020/03/17	3	75.77	5	73.54	72.00	-2	708	-0.28%
2020/03/16	7	79.80	5	81.10	78.40	2	698	0.29%
2020/03/13	10	83.50	2	84.00	84.30	8	689	1.16%
2020/03/12	7	95.50	0	0.00	92.10	7	689	1.01%
2020/03/10	1	98.10	2	98.45	102.00	-1	717	-0.14%
2020/03/09	4	100.88	0	0.00	99.10	4	715	0.56%
2020/03/05	1	111.00	1	110.00	107.00	0	706	0.00%
2020/03/04	0	0.00	1	104.50	107.00	-1	690	-0.14%
2020/03/02	3	98.67	1	99.00	100.00	2	693	0.29%
2020/02/27	4	100.88	0	0.00	100.00	4	692	0.58%
2020/02/25	1	104.00	1	105.50	105.50	0	689	0.00%
2020/02/24	2	106.25	3	106.50	106.50	-1	688	-0.15%
2020/02/21	0	0.00	4	108.13	108.00	-4	690	-0.58%
2020/02/20	10	110.75	6	111.75	108.00	4	687	0.58%
2020/02/19	0	0.00	1	105.50	107.50	-1	650	-0.15%
2020/02/18	0	0.00	1	103.00	102.00	-1	649	-0.15%
2020/02/17	1	101.00	1	103.50	103.50	0	651	0.00%
2020/02/14	1	102.00	1	102.00	102.50	0	653	0.00%
2020/02/12	4	101.75	1	102.00	101.00	3	673	0.45%
2020/02/11	5	99.80	0	0.00	99.60	5	682	0.73%
2020/02/10	1	96.10	1	98.00	97.70	0	749	0.00%
2020/02/07	1	99.20	0	0.00	98.00	1	761	0.13%
2020/02/06	0	0.00	1	100.00	101.00	-1	767	-0.13%
2020/02/05	3	97.87	1	96.60	97.40	2	777	0.26%
2020/02/04	1	95.90	4	95.90	96.30	-3	785	-0.38%
2020/02/03	6	92.48	6	90.95	92.60	0	798	0.00%
2020/01/31	2	100.05	1	98.90	99.50	1	810	0.12%
2020/01/30	3	104.17	2	104.00	103.00	1	846	0.12%
2020/01/20	0	0.00	1	114.00	114.00	-1	951	-0.11%
2020/01/14	0	0.00	2	115.25	116.00	-2	1,195	-0.17%
2020/01/13	0	0.00	1	114.00	114.50	-1	1,211	-0.08%
2020/01/10	0	0.00	1	112.50	112.50	-1	1,220	-0.08%
2020/01/09	1	113.00	0	0.00	112.50	1	1,228	0.08%
2020/01/08	3	111.00	3	112.00	111.00	0	1,268	0.00%
2020/01/07	7	111.79	1	112.50	112.50	6	1,278	0.47%
2020/01/06	2	114.25	1	114.50	114.00	1	1,283	0.08%
2020/01/03	3	116.50	0	0.00	116.00	3	1,292	0.23%
2020/01/02	6	120.67	5	120.00	119.50	1	1,349	0.07%
2019/12/31	7	121.29	16	120.69	119.50	-9	1,348	-0.67%
2019/12/30	1	118.00	4	117.75	118.50	-3	1,343	-0.22%
2019/12/27	2	117.75	19	118.18	118.00	-17	1,332	-1.28%
2019/12/26	1	117.00	5	116.70	116.00	-4	1,339	-0.30%
2019/12/25	0	0.00	2	115.25	116.50	-2	1,340	-0.15%
2019/12/24	2	113.50	1	115.00	113.50	1	1,354	0.07%
2019/12/23	1	116.00	0	0.00	115.50	1	1,351	0.07%
2019/12/20	2	115.50	7	116.71	115.50	-5	1,359	-0.37%
2019/12/19	1	113.50	8	114.50	114.50	-7	1,356	-0.52%
2019/12/18	1	115.00	3	114.83	114.00	-2	1,361	-0.15%
2019/12/17	1	113.00	6	112.92	112.50	-5	1,374	-0.36%
2019/12/16	0	0.00	1	111.00	111.00	-1	1,509	-0.07%
2019/12/13	4	106.13	1	106.50	106.50	3	1,520	0.20%
2019/12/12	11	108.82	1	111.50	108.50	10	1,517	0.66%
2019/12/11	1	110.50	0	0.00	110.50	1	1,519	0.07%
2019/12/10	1	111.00	0	0.00	111.00	1	1,526	0.07%
2019/12/09	12	111.46	0	0.00	111.50	12	1,535	0.78%
2019/12/06	2	115.00	11	115.91	115.00	-9	1,541	-0.58%
2019/12/05	0	0.00	1	111.50	112.00	-1	1,582	-0.06%
2019/12/04	1	110.00	0	0.00	110.00	1	1,593	0.06%
2019/12/02	4	111.25	0	0.00	112.00	4	1,606	0.25%
2019/11/29	1	113.00	1	115.50	112.50	0	1,609	0.00%
2019/11/28	0	0.00	1	115.00	114.50	-1	1,610	-0.06%
2019/11/27	1	113.50	1	114.50	114.50	0	1,612	0.00%
2019/11/26	3	114.00	1	113.50	113.00	2	1,637	0.12%
2019/11/22	5	112.10	0	0.00	112.00	5	1,706	0.29%
2019/11/21	8	111.63	4	113.50	113.50	4	1,717	0.23%
2019/11/20	3	112.50	0	0.00	113.00	3	1,728	0.17%
2019/11/19	4	114.63	0	0.00	114.50	4	1,769	0.23%
2019/11/18	3	115.83	0	0.00	115.50	3	1,806	0.17%
2019/11/15	0	0.00	2	116.50	116.00	-2	1,853	-0.11%
2019/11/14	0	0.00	2	114.75	115.00	-2	1,878	-0.11%
2019/11/13	1	115.00	3	115.50	115.00	-2	1,895	-0.11%
2019/11/12	10	113.30	4	113.50	115.00	6	1,895	0.32%
2019/11/11	5	112.40	0	0.00	111.00	5	1,894	0.26%
2019/11/08	3	114.83	3	115.17	115.00	0	1,884	0.00%
2019/11/07	22	116.52	3	116.00	114.00	19	1,883	1.01%
2019/11/06	1	127.50	1	128.00	125.50	0	1,821	0.00%
2019/11/01	0	0.00	2	125.50	127.00	-2	1,835	-0.11%
2019/10/31	6	125.00	0	0.00	124.50	6	1,842	0.33%
2019/10/30	2	126.50	0	0.00	126.50	2	1,831	0.11%
2019/10/29	5	126.60	3	127.50	125.00	2	1,820	0.11%
2019/10/28	11	128.50	10	131.30	127.50	1	1,806	0.06%
2019/10/25	7	129.36	22	129.09	129.50	-15	1,704	-0.88%
2019/10/23	12	125.13	6	125.67	124.00	6	1,653	0.36%
2019/10/22	3	124.00	6	125.25	124.50	-3	1,614	-0.19%
2019/10/21	2	120.75	9	124.00	124.50	-7	1,574	-0.44%
2019/10/18	1	122.00	0	0.00	121.00	1	1,569	0.06%
2019/10/17	0	0.00	3	120.50	122.00	-3	1,569	-0.19%
2019/10/16	12	122.83	11	121.18	121.00	1	1,575	0.06%
2019/10/15	2	120.75	1	122.50	120.00	1	1,545	0.06%
2019/10/14	3	121.17	0	0.00	122.00	3	1,599	0.19%
2019/10/09	6	120.50	0	0.00	120.00	6	1,598	0.38%
2019/10/08	9	123.17	10	124.35	121.50	-1	1,606	-0.06%
2019/10/07	1	120.50	0	0.00	121.00	1	1,564	0.06%
2019/10/04	1	121.50	7	122.71	121.50	-6	1,578	-0.38%
2019/10/02	2	121.25	1	119.00	120.00	1	1,627	0.06%
2019/10/01	0	0.00	2	118.50	120.00	-2	1,631	-0.12%
2019/09/27	13	116.27	0	0.00	115.50	13	1,641	0.79%
2019/09/26	0	0.00	3	119.50	118.50	-3	1,649	-0.18%
2019/09/25	8	119.13	5	119.00	119.00	3	1,718	0.17%
2019/09/24	1	120.50	1	120.50	120.50	0	1,738	0.00%
2019/09/23	4	120.88	1	122.00	121.00	3	1,723	0.17%
2019/09/20	14	123.36	7	122.50	121.50	7	1,722	0.41%
2019/09/19	11	126.09	14	126.07	123.00	-3	1,692	-0.18%
2019/09/18	6	120.33	1	122.00	122.00	5	1,547	0.32%
2019/09/17	1	117.50	1	119.00	120.00	0	1,571	0.00%
2019/09/16	1	117.50	0	0.00	118.00	1	1,576	0.06%
2019/09/11	3	120.17	2	120.50	121.00	1	1,580	0.06%
2019/09/10	2	120.50	2	120.50	120.50	0	1,598	0.00%
2019/09/09	14	122.29	14	122.75	123.50	0	1,575	0.00%
2019/09/05	1	118.00	3	119.00	118.50	-2	1,487	-0.13%
2019/09/04	0	0.00	2	118.50	119.00	-2	1,479	-0.14%
2019/09/03	1	117.50	0	0.00	117.00	1	1,479	0.07%
2019/09/02	1	117.00	6	117.42	117.00	-5	1,489	-0.34%
2019/08/30	0	0.00	3	118.00	116.50	-3	1,483	-0.20%
2019/08/29	11	118.09	4	119.88	117.00	7	1,473	0.48%
2019/08/28	5	120.70	10	123.15	121.00	-5	1,445	-0.35%
2019/08/27	9	119.17	4	118.88	119.00	5	1,403	0.36%
2019/08/26	3	116.17	0	0.00	115.50	3	1,384	0.22%
2019/08/23	2	120.00	1	120.00	119.50	1	1,370	0.07%
2019/08/22	8	124.19	2	123.50	120.00	6	1,358	0.44%
2019/08/21	11	121.77	9	121.72	123.00	2	1,317	0.15%
2019/08/20	2	120.00	18	121.53	118.50	-16	1,287	-1.24%
2019/08/19	10	118.50	2	119.00	117.50	8	1,240	0.65%
2019/08/16	0	0.00	4	115.88	116.00	-4	1,215	-0.33%
2019/08/15	1	109.00	1	109.50	112.00	0	1,202	0.00%
2019/08/14	3	113.67	0	0.00	113.00	3	1,206	0.25%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	0	0.00	3	115.17	114.50	-3	1,269	-0.24%
2019/08/08	1	112.00	1	112.50	113.00	0	1,280	0.00%
2019/08/07	1	111.00	5	112.10	110.50	-4	1,275	-0.31%
2019/08/06	2	111.50	2	110.50	114.00	0	1,272	0.00%
2019/08/05	1	114.00	0	0.00	114.00	1	1,259	0.08%
2019/08/02	1	118.00	4	116.75	116.50	-3	1,254	-0.24%
2019/08/01	2	119.50	1	120.50	120.50	1	1,251	0.08%
2019/07/31	9	119.22	1	120.00	120.50	8	1,252	0.64%
2019/07/30	10	119.25	5	117.50	118.00	5	1,253	0.40%
2019/07/29	4	122.63	2	122.50	122.50	2	1,267	0.16%
2019/07/26	7	124.00	5	124.20	124.50	2	1,275	0.16%
2019/07/25	7	124.93	12	125.38	125.50	-5	1,301	-0.38%
2019/07/24	2	119.75	6	121.33	121.50	-4	1,237	-0.32%
2019/07/23	5	118.40	1	119.50	117.50	4	1,217	0.33%
2019/07/22	10	118.50	11	119.50	119.50	-1	1,213	-0.08%
2019/07/19	3	117.83	1	119.00	119.50	2	1,203	0.17%
2019/07/18	0	0.00	1	120.00	118.00	-1	1,197	-0.08%
2019/07/17	6	119.67	0	0.00	120.50	6	1,182	0.51%
2019/07/16	4	123.50	17	123.06	120.50	-13	1,171	-1.11%
2019/07/15	2	118.00	6	117.50	119.50	-4	1,105	-0.36%
2019/07/12	4	115.88	1	118.50	118.50	3	1,099	0.27%
2019/07/10	0	0.00	1	118.50	118.50	-1	1,065	-0.09%
2019/07/09	0	0.00	1	114.50	115.50	-1	1,039	-0.10%
2019/07/08	21	117.19	1	119.00	114.50	20	1,025	1.95%
2019/07/05	0	0.00	1	115.50	116.50	-1	958	-0.10%
2019/07/04	1	112.50	3	113.67	112.50	-2	931	-0.21%
2019/07/03	2	111.75	11	111.59	112.00	-9	909	-0.99%
2019/07/02	16	110.53	22	111.84	112.50	-6	895	-0.67%
2019/07/01	9	107.28	11	107.27	107.00	-2	831	-0.24%
2019/06/28	0	0.00	1	102.50	102.50	-1	813	-0.12%
2019/06/27	4	103.63	3	103.17	103.00	1	817	0.12%
2019/06/25	2	104.00	1	104.00	103.50	1	811	0.12%
2019/06/24	5	105.50	6	105.50	106.00	-1	803	-0.12%
2019/06/21	2	101.75	0	0.00	102.00	2	762	0.26%
2019/06/20	1	102.50	5	103.70	104.00	-4	759	-0.53%
2019/06/18	6	102.92	11	103.23	102.00	-5	765	-0.65%
2019/06/17	2	99.90	0	0.00	100.00	2	751	0.27%
2019/06/14	1	99.90	0	0.00	99.90	1	762	0.13%
2019/06/13	1	100.00	6	100.25	100.00	-5	782	-0.64%
2019/06/12	0	0.00	1	100.50	100.50	-1	802	-0.12%
2019/06/11	2	100.40	6	101.50	99.80	-4	825	-0.48%
2019/06/10	14	100.18	6	100.07	100.50	8	852	0.94%
2019/06/06	1	95.90	1	95.50	95.80	0	865	0.00%
2019/06/05	1	97.00	2	97.70	96.00	-1	893	-0.11%
2019/06/04	3	97.27	1	96.40	96.40	2	909	0.22%
2019/06/03	2	98.15	4	99.38	97.00	-2	931	-0.21%
2019/05/31	2	97.55	3	97.70	98.50	-1	929	-0.11%
2019/05/29	0	0.00	3	96.80	96.50	-3	951	-0.32%
2019/05/28	5	95.38	1	96.70	96.00	4	962	0.42%
2019/05/27	2	96.70	2	98.10	96.10	0	970	0.00%
2019/05/24	0	0.00	1	100.50	99.30	-1	1,002	-0.10%
2019/05/23	1	100.00	2	100.25	99.80	-1	1,016	-0.10%
2019/05/22	3	103.50	1	104.50	101.00	2	1,024	0.20%
2019/05/21	0	0.00	2	102.50	103.50	-2	1,031	-0.19%
2019/05/20	4	102.50	1	104.50	100.50	3	1,065	0.28%
2019/05/17	16	105.84	15	105.17	104.00	1	1,066	0.09%
2019/05/16	11	103.86	15	102.83	103.00	-4	1,025	-0.39%
2019/05/14	3	97.70	4	100.38	102.00	-1	1,107	-0.09%
2019/05/13	2	102.00	0	0.00	99.10	2	1,128	0.18%
2019/05/10	1	102.00	1	100.50	100.50	0	1,145	0.00%
2019/05/09	2	102.75	2	105.25	100.00	0	1,151	0.00%
2019/05/08	4	103.38	2	104.00	104.50	2	1,159	0.17%
2019/05/07	1	104.50	2	104.75	105.00	-1	1,181	-0.08%
2019/05/06	10	104.65	6	104.25	103.00	4	1,204	0.33%
2019/05/03	1	101.00	3	102.83	103.50	-2	1,193	-0.17%
2019/05/02	3	101.30	4	102.88	103.00	-1	1,263	-0.08%
2019/04/29	2	97.00	0	0.00	95.60	2	1,406	0.14%
2019/04/26	1	99.40	0	0.00	99.40	1	1,494	0.07%
2019/04/25	1	103.00	1	102.00	102.00	0	1,525	0.00%
2019/04/19	1	100.50	1	101.00	101.00	0	1,712	0.00%
2019/04/17	2	103.50	3	103.00	102.50	-1	1,744	-0.06%
2019/04/16	1	102.00	1	102.50	102.50	0	1,773	0.00%
2019/04/15	1	101.00	0	0.00	100.50	1	1,794	0.06%
2019/04/12	10	101.00	1	100.50	100.00	9	1,837	0.49%
2019/04/11	3	102.50	0	0.00	102.00	3	1,840	0.16%
2019/04/09	5	105.50	1	105.50	105.50	4	1,903	0.21%
2019/04/08	2	105.75	6	105.58	104.50	-4	1,934	-0.21%
2019/04/03	1	104.50	2	104.25	104.50	-1	1,951	-0.05%
2019/04/02	4	100.40	0	0.00	101.50	4	1,961	0.20%
2019/04/01	5	103.50	0	0.00	102.00	5	1,965	0.25%
2019/03/29	1	104.50	1	104.00	104.00	0	1,972	0.00%
2019/03/28	0	0.00	1	104.00	103.50	-1	2,021	-0.05%
2019/03/26	2	104.00	2	103.50	103.50	0	2,090	0.00%
2019/03/25	0	0.00	1	103.00	103.00	-1	2,120	-0.05%
2019/03/22	1	108.00	5	106.30	106.50	-4	2,144	-0.19%
2019/03/21	4	107.00	5	107.30	107.00	-1	2,163	-0.05%
2019/03/20	1	107.00	3	104.83	104.50	-2	2,223	-0.09%
2019/03/19	7	105.71	4	106.38	105.50	3	2,288	0.13%
2019/03/18	2	103.75	1	104.50	104.50	1	2,326	0.04%
2019/03/15	2	106.75	7	107.14	107.50	-5	2,363	-0.21%
2019/03/14	18	105.36	0	0.00	103.50	18	2,416	0.74%
2019/03/13	4	105.63	3	106.17	105.50	1	2,438	0.04%
2019/03/12	16	112.09	10	109.50	108.00	6	2,501	0.24%
2019/03/11	4	112.50	7	111.57	112.50	-3	2,507	-0.12%
2019/03/08	2	114.75	0	0.00	116.00	2	2,542	0.08%
2019/03/07	12	122.33	7	119.86	119.50	5	2,581	0.19%
2019/03/06	3	121.17	4	119.50	120.00	-1	2,599	-0.04%
2019/03/05	4	121.50	3	120.83	120.50	1	2,653	0.04%
2019/03/04	5	123.10	4	122.63	123.00	1	2,675	0.04%
2019/02/27	4	119.50	5	121.00	121.50	-1	2,681	-0.04%
2019/02/26	2	122.75	1	120.50	120.50	1	2,677	0.04%
2019/02/25	8	123.94	10	122.75	122.00	-2	2,694	-0.07%
2019/02/22	3	123.83	2	120.25	120.00	1	2,673	0.04%
2019/02/21	6	123.42	2	122.75	122.50	4	2,694	0.15%
2019/02/20	3	123.67	7	122.64	122.50	-4	2,691	-0.15%
2019/02/19	6	125.58	9	124.94	122.00	-3	2,684	-0.11%
2019/02/18	3	121.67	5	122.20	122.50	-2	2,659	-0.08%
2019/02/15	4	120.25	10	119.00	119.00	-6	2,648	-0.23%
2019/02/14	17	125.76	22	126.27	122.50	-5	2,633	-0.19%
2019/02/13	9	122.94	2	121.75	121.00	7	2,572	0.27%
2019/02/12	9	122.00	20	123.10	122.00	-11	2,546	-0.43%
2019/02/11	3	117.33	8	120.44	121.50	-5	2,537	-0.20%
2019/01/30	3	117.00	1	118.50	116.50	2	2,539	0.08%
2019/01/29	4	116.63	3	116.00	116.00	1	2,561	0.04%
2019/01/28	6	121.33	0	0.00	119.00	6	2,548	0.24%
2019/01/25	8	123.38	9	122.17	121.00	-1	2,541	-0.04%
2019/01/24	7	120.79	3	120.50	120.00	4	2,530	0.16%
2019/01/23	29	122.16	30	123.60	121.50	-1	2,523	-0.04%
2019/01/22	20	122.23	13	120.85	122.00	7	2,447	0.29%
2019/01/21	24	121.50	31	119.69	123.00	-7	2,398	-0.29%
2019/01/18	21	115.07	19	114.84	116.00	2	2,287	0.09%
2019/01/17	22	111.64	12	113.46	109.00	10	2,205	0.45%
2019/01/16	24	115.13	17	112.71	111.50	7	2,183	0.32%
2019/01/15	2	105.75	20	108.65	113.00	-18	2,081	-0.86%
2019/01/14	2	102.75	0	0.00	103.00	2	2,027	0.10%
2019/01/11	1	110.00	1	107.00	106.00	0	2,039	0.00%
2019/01/10	12	108.29	2	110.00	108.00	10	2,042	0.49%
2019/01/09	13	108.38	13	109.00	110.00	0	2,057	0.00%
2019/01/08	5	108.60	5	109.40	108.00	0	2,061	0.00%
2019/01/07	4	108.13	4	107.38	106.50	0	2,039	0.00%
2019/01/04	11	103.14	9	105.72	106.50	2	2,047	0.10%
2019/01/03	9	103.06	7	101.50	101.50	2	2,005	0.10%
2019/01/02	1	105.50	6	105.33	105.50	-5	2,023	-0.25%
2018/12/28	5	106.20	5	106.50	105.00	0	2,026	0.00%
2018/12/27	1	102.50	1	102.50	103.50	0	1,993	0.00%
2018/12/26	6	105.17	2	103.25	100.00	4	1,981	0.20%
2018/12/25	7	104.36	1	104.00	104.00	6	1,962	0.31%
2018/12/24	4	109.75	4	110.50	110.00	0	1,966	0.00%
2018/12/21	4	107.13	4	108.75	115.50	0	1,976	0.00%
2018/12/20	12	110.08	13	110.19	109.00	-1	1,969	-0.05%
2018/12/19	3	118.00	1	123.00	117.00	2	1,984	0.10%
2018/12/18	3	120.17	2	122.00	119.00	1	1,981	0.05%
2018/12/17	4	126.75	5	128.70	125.50	-1	1,959	-0.05%
2018/12/14	7	125.43	6	126.50	126.00	1	1,932	0.05%
2018/12/13	8	129.56	7	128.79	127.00	1	1,913	0.05%
2018/12/12	1	130.00	5	129.50	128.00	-4	1,841	-0.22%
2018/12/11	6	121.33	5	120.70	120.50	1	1,772	0.06%
2018/12/10	1	119.00	1	120.50	119.50	0	1,738	0.00%
2018/12/07	12	116.54	4	118.75	117.00	8	1,690	0.47%
2018/12/06	2	109.50	3	118.50	109.50	-1	1,628	-0.06%
2018/12/05	13	127.19	11	123.09	121.50	2	1,587	0.13%
2018/12/04	3	126.83	4	128.25	127.00	-1	1,507	-0.07%
2018/12/03	7	132.00	7	133.79	134.50	0	1,483	0.00%
2018/11/30	12	121.75	13	125.27	125.00	-1	1,424	-0.07%
2018/11/29	5	117.00	3	116.67	116.00	2	1,371	0.15%
2018/11/28	6	113.83	5	115.40	117.00	1	1,336	0.07%
2018/11/27	11	102.00	14	106.18	107.00	-3	1,293	-0.23%
2018/11/26	0	0.00	3	95.70	97.50	-3	1,283	-0.23%
2018/11/23	2	90.60	2	89.75	89.70	0	1,283	0.00%
2018/11/22	3	95.50	3	94.87	91.00	0	1,322	0.00%
2018/11/21	1	92.00	0	0.00	93.80	1	1,317	0.08%
2018/11/20	4	90.83	10	91.74	92.00	-6	1,333	-0.45%
2018/11/19	0	0.00	5	87.58	88.30	-5	1,329	-0.38%
2018/11/16	1	85.70	1	85.40	85.10	0	1,324	0.00%
2018/11/15	5	86.98	5	85.98	85.30	0	1,334	0.00%
2018/11/14	2	85.30	2	86.60	84.00	0	1,321	0.00%
2018/11/13	2	84.05	3	85.57	86.00	-1	1,331	-0.08%
2018/11/12	3	86.83	1	88.20	85.60	2	1,356	0.15%
2018/11/09	0	0.00	2	85.20	85.60	-2	1,362	-0.15%
2018/11/08	2	86.65	3	87.33	85.70	-1	1,389	-0.07%
2018/11/07	3	85.17	7	84.63	84.80	-4	1,395	-0.29%
2018/11/06	2	86.05	4	85.75	80.00	-2	1,408	-0.14%
2018/11/02	5	81.28	2	80.15	79.20	3	1,455	0.21%
2018/11/01	3	82.07	16	79.47	81.10	-13	1,488	-0.87%
2018/10/31	11	77.73	15	77.21	78.50	-4	1,548	-0.26%
2018/10/30	6	70.60	6	68.73	72.50	0	1,533	0.00%
2018/10/29	7	71.33	3	71.33	70.80	4	1,553	0.26%
2018/10/26	9	70.09	7	69.54	69.90	2	1,610	0.12%
2018/10/25	5	73.88	24	73.56	70.00	-19	1,681	-1.13%
2018/10/24	14	76.80	6	77.35	77.30	8	1,717	0.47%
2018/10/23	5	79.26	15	78.29	76.00	-10	1,745	-0.57%
2018/10/22	8	80.83	5	80.60	79.80	3	1,813	0.17%
2018/10/19	30	76.62	5	74.26	79.50	25	1,855	1.35%
2018/10/18	10	81.03	8	81.33	80.10	2	1,841	0.11%
2018/10/17	19	82.57	8	82.99	81.00	11	1,876	0.59%
2018/10/16	13	85.58	10	86.11	82.00	3	1,873	0.16%
2018/10/15	5	88.22	2	87.70	84.50	3	1,872	0.16%
2018/10/12	2	87.85	3	87.90	87.00	-1	1,874	-0.05%
2018/10/09	3	102.17	2	105.50	98.00	1	1,915	0.05%
2018/10/08	4	107.75	2	106.50	107.00	2	1,976	0.10%
2018/10/05	5	113.10	3	114.33	108.00	2	1,984	0.10%
2018/10/04	3	120.83	3	121.33	119.50	0	1,983	0.00%
2018/10/03	2	119.00	1	119.00	118.00	1	1,988	0.05%
2018/10/02	2	121.25	0	0.00	120.00	2	1,998	0.10%
2018/10/01	0	0.00	1	121.50	121.50	-1	1,992	-0.05%
2018/09/28	2	122.00	2	118.00	116.00	0	2,023	0.00%
2018/09/27	2	121.00	3	123.67	118.00	-1	2,042	-0.05%
2018/09/26	6	118.42	5	118.40	117.50	1	2,021	0.05%
2018/09/25	1	116.50	4	115.13	117.50	-3	2,048	-0.15%
2018/09/21	3	103.00	3	105.83	107.00	0	2,065	0.00%
2018/09/20	0	0.00	3	102.50	101.00	-3	2,087	-0.14%
2018/09/18	2	104.00	2	103.75	103.00	0	2,153	0.00%
2018/09/17	0	0.00	1	107.50	107.00	-1	2,192	-0.05%
2018/09/14	4	105.38	13	104.73	109.00	-9	2,212	-0.41%
2018/09/12	11	101.77	1	100.50	101.00	10	2,275	0.44%
2018/09/11	2	107.00	2	106.50	106.50	0	2,320	0.00%
2018/09/10	1	113.00	3	108.00	105.00	-2	2,357	-0.08%
2018/09/07	1	120.50	1	124.00	115.00	0	2,380	0.00%
2018/09/06	2	120.75	0	0.00	121.00	2	2,396	0.08%
2018/09/05	0	0.00	1	123.50	122.50	-1	2,412	-0.04%
2018/09/04	0	0.00	8	122.88	124.50	-8	2,447	-0.33%
2018/09/03	3	124.00	0	0.00	120.00	3	2,476	0.12%
2018/08/31	2	128.75	3	128.83	130.00	-1	2,487	-0.04%
2018/08/30	5	126.90	2	126.00	129.00	3	2,494	0.12%
2018/08/29	23	123.93	23	124.00	124.50	0	2,486	0.00%
2018/08/28	3	121.33	2	122.00	118.00	1	2,459	0.04%
2018/08/27	25	120.58	26	115.50	121.50	-1	2,459	-0.04%
2018/08/24	19	121.08	13	121.46	117.50	6	2,452	0.24%
2018/08/23	2	128.25	2	129.25	128.00	0	2,539	0.00%
2018/08/22	1	130.00	2	130.25	129.50	-1	2,649	-0.04%
2018/08/21	0	0.00	1	132.00	131.50	-1	2,724	-0.04%
2018/08/20	3	128.67	6	130.17	130.00	-3	2,783	-0.11%
2018/08/17	12	135.50	3	136.33	130.00	9	2,808	0.32%
2018/08/16	5	132.80	4	132.88	134.50	1	2,851	0.04%
2018/08/15	6	129.42	3	132.33	132.50	3	2,849	0.11%
2018/08/14	11	133.91	7	132.57	132.00	4	2,817	0.14%
2018/08/13	4	129.50	2	133.25	136.00	2	2,788	0.07%
2018/08/10	17	140.85	4	142.63	137.50	13	2,747	0.47%
2018/08/09	3	153.50	2	154.00	152.50	1	2,687	0.04%
2018/08/08	1	154.00	2	155.75	157.00	-1	2,663	-0.04%
2018/08/07	5	157.60	11	157.77	152.00	-6	2,612	-0.23%
2018/08/03	2	148.00	4	146.63	149.00	-2	2,532	-0.08%
2018/08/02	6	152.00	4	148.50	147.00	2	2,506	0.08%
2018/08/01	5	150.30	8	150.56	151.00	-3	2,446	-0.12%
2018/07/31	5	147.70	2	149.75	144.50	3	2,366	0.13%
2018/07/30	0	0.00	13	142.31	147.50	-13	2,317	-0.56%
2018/07/27	4	149.00	4	148.25	143.00	0	2,275	0.00%
2018/07/26	1	135.00	7	140.93	142.00	-6	2,205	-0.27%
2018/07/25	2	133.00	0	0.00	134.50	2	2,155	0.09%
2018/07/24	2	136.00	4	138.75	135.00	-2	2,150	-0.09%
2018/07/23	4	128.50	2	131.25	132.00	2	2,104	0.10%
2018/07/20	6	128.00	2	130.50	131.00	4	2,083	0.19%
2018/07/19	12	135.17	0	0.00	134.50	12	2,057	0.58%
2018/07/18	8	137.31	7	137.79	136.00	1	2,046	0.05%
2018/07/17	3	148.17	2	146.25	141.00	1	2,027	0.05%
2018/07/16	1	146.50	19	150.68	149.50	-18	2,011	-0.89%
2018/07/13	1	139.50	2	140.50	139.50	-1	1,953	-0.05%
2018/07/12	0	0.00	1	138.00	139.00	-1	1,930	-0.05%
2018/07/11	3	133.50	3	131.17	132.50	0	1,911	0.00%
2018/07/10	3	132.00	4	132.75	134.00	-1	1,887	-0.05%
2018/07/09	3	131.67	9	130.00	128.50	-6	1,867	-0.32%
2018/07/06	5	128.70	1	127.50	133.50	4	1,849	0.22%
2018/07/05	9	131.17	1	128.00	128.00	8	1,811	0.44%
2018/07/04	11	143.50	6	142.58	141.50	5	1,773	0.28%
2018/07/03	32	145.56	33	148.70	144.00	-1	1,749	-0.06%
2018/07/02	3	140.50	7	141.71	139.00	-4	1,665	-0.24%
2018/06/29	9	137.67	7	132.36	131.50	2	1,622	0.12%
2018/06/28	1	132.50	3	133.17	134.00	-2	1,588	-0.13%
2018/06/27	14	138.32	4	139.50	132.50	10	1,565	0.64%
2018/06/26	4	130.25	4	131.13	134.50	0	1,513	0.00%
2018/06/25	6	127.42	11	127.95	124.00	-5	1,471	-0.34%
2018/06/22	3	135.50	1	133.00	134.00	2	1,445	0.14%
2018/06/21	7	136.43	8	139.94	143.00	-1	1,414	-0.07%
2018/06/20	44	142.08	46	136.98	130.00	-2	1,368	-0.15%
2018/06/19	6	140.75	1	144.50	139.00	5	1,330	0.38%
2018/06/15	2	154.50	0	0.00	154.00	2	1,312	0.15%
2018/06/14	1	161.00	3	161.00	161.00	-2	1,277	-0.16%
2018/06/13	2	152.00	4	149.00	152.00	-2	1,256	-0.16%
2018/06/12	9	161.89	1	157.00	158.00	8	1,249	0.64%
2018/06/11	1	161.50	2	161.25	161.50	-1	1,231	-0.08%
2018/06/08	6	137.00	10	139.15	147.00	-4	1,208	-0.33%
2018/06/07	9	130.67	3	134.17	136.50	6	1,184	0.51%
2018/06/06	2	130.75	7	135.07	135.50	-5	1,170	-0.43%
2018/06/05	8	129.50	0	0.00	128.50	8	1,168	0.68%
2018/06/04	0	0.00	3	138.33	134.00	-3	1,162	-0.26%
2018/06/01	6	130.25	1	132.00	134.00	5	1,166	0.43%
2018/05/31	12	132.75	40	137.94	126.50	-28	1,148	-2.44%
2018/05/30	40	127.54	50	127.44	129.50	-10	1,041	-0.96%
2018/05/29	4	117.00	44	117.90	118.00	-40	946	-4.22%
2018/05/28	43	103.94	27	104.97	107.50	16	870	1.84%
2018/05/25	12	98.20	7	99.90	97.80	5	844	0.59%
2018/05/24	16	95.16	59	98.35	99.90	-43	841	-5.11%
2018/05/23	3	86.63	8	88.25	91.00	-5	818	-0.61%
2018/05/21	1	84.80	3	85.13	84.80	-2	865	-0.23%
2018/05/18	0	0.00	1	83.70	83.60	-1	879	-0.11%
2018/05/17	2	83.55	0	0.00	83.50	2	888	0.23%
2018/05/16	11	84.92	0	0.00	84.80	11	896	1.23%
2018/05/11	7	88.50	1	91.00	86.50	6	957	0.63%
2018/05/10	0	0.00	6	85.68	88.00	-6	958	-0.63%
2018/05/09	4	84.40	1	84.30	84.00	3	978	0.31%
2018/05/08	2	87.00	23	87.67	86.00	-21	1,006	-2.09%
2018/05/07	3	83.87	0	0.00	83.60	3	1,040	0.29%
2018/05/04	1	82.70	0	0.00	82.00	1	1,070	0.09%
2018/05/03	12	83.03	0	0.00	82.60	12	1,098	1.09%
2018/05/02	5	88.38	0	0.00	87.20	5	1,121	0.45%
2018/04/30	7	88.89	0	0.00	88.00	7	1,173	0.60%
2018/04/27	18	91.77	0	0.00	90.40	18	1,239	1.45%
2018/04/26	2	89.75	0	0.00	89.40	2	1,238	0.16%
2018/04/25	5	89.40	1	92.10	92.10	4	1,232	0.32%
2018/04/24	6	90.88	1	92.50	91.50	5	1,228	0.41%
2018/04/23	0	0.00	7	96.44	94.50	-7	1,218	-0.57%
2018/04/20	8	102.31	11	103.18	99.70	-3	1,201	-0.25%
2018/04/19	6	101.00	12	99.91	102.00	-6	1,170	-0.51%
2018/04/18	1	92.20	1	93.20	94.00	0	1,137	0.00%
2018/04/16	0	0.00	2	94.40	93.40	-2	1,131	-0.18%
2018/04/13	1	98.00	5	98.92	97.10	-4	1,124	-0.36%
2018/04/12	15	98.27	5	98.90	97.20	10	1,125	0.89%
2018/04/11	3	100.00	1	100.49	99.20	2	1,120	0.18%
2018/04/10	6	100.77	5	99.20	99.60	1	1,113	0.09%
2018/04/09	7	92.96	0	0.00	92.50	7	1,099	0.64%
2018/04/03	17	95.71	0	0.00	95.40	17	1,097	1.55%
2018/04/02	1	97.40	1	98.80	97.10	0	1,093	0.00%
2018/03/31	1	99.00	1	99.00	99.00	0	1,092	0.00%
2018/03/30	2	99.50	0	0.00	97.80	2	1,097	0.18%
2018/03/29	3	97.27	0	0.00	97.10	3	1,093	0.27%
2018/03/28	2	98.85	0	0.00	98.50	2	1,090	0.18%
2018/03/26	2	100.75	1	101.50	103.00	1	1,077	0.09%
2018/03/23	3	99.83	0	0.00	101.00	3	1,073	0.28%
2018/03/22	3	104.67	12	105.92	104.50	-9	1,063	-0.85%
2018/03/21	5	105.00	13	104.19	106.00	-8	1,039	-0.77%
2018/03/20	1	96.50	0	0.00	97.00	1	1,015	0.10%
2018/03/19	2	101.00	2	97.60	98.10	0	1,009	0.00%
2018/03/16	3	99.60	6	99.68	100.50	-3	1,000	-0.30%
2018/03/15	7	95.36	1	101.00	95.00	6	984	0.61%
2018/03/14	4	100.68	0	0.00	99.30	4	963	0.42%
2018/03/13	8	103.06	1	103.50	103.50	7	950	0.74%
2018/03/12	6	103.42	0	0.00	102.50	6	943	0.64%
2018/03/09	7	103.29	2	102.00	103.00	5	933	0.54%
2018/03/08	6	109.25	8	111.56	108.50	-2	912	-0.22%
2018/03/07	2	109.50	10	112.70	112.00	-8	896	-0.89%
2018/03/06	1	107.50	6	108.42	108.50	-5	865	-0.58%
2018/03/05	8	107.63	5	108.30	107.00	3	851	0.35%
2018/03/02	6	106.58	7	107.79	111.00	-1	834	-0.12%
2018/03/01	10	107.20	1	108.00	108.00	9	811	1.11%
2018/02/27	11	108.68	0	0.00	111.00	11	795	1.38%
2018/02/26	13	109.62	2	114.25	117.00	11	754	1.46%
2018/02/23	5	111.80	4	111.75	114.00	1	717	0.14%
2018/02/22	2	96.75	15	101.22	104.00	-13	666	-1.95%
2018/02/21	1	95.90	27	94.73	94.70	-26	618	-4.20%
2018/02/12	3	89.13	21	87.91	88.50	-18	589	-3.05%
2018/02/09	7	80.43	26	79.25	84.00	-19	571	-3.32%
2018/02/08	3	87.03	3	86.37	84.70	0	560	0.00%
2018/02/07	6	89.47	14	89.01	88.60	-8	546	-1.46%
2018/02/06	14	87.54	25	86.54	89.20	-11	520	-2.11%
2018/02/05	12	82.03	7	83.21	84.00	5	484	1.03%
2018/02/02	5	88.00	2	88.00	86.10	3	469	0.64%
2018/02/01	4	94.73	3.1	94.44	90.20	0.9	452	0.20%
2018/01/31	21	94.76	4.1	95.20	95.80	16.9	423	3.99%
2018/01/30	2	94.20	19	95.12	96.00	-17	388	-4.37%
2018/01/29	2	83.90	25	85.86	88.00	-23	345	-6.65%
2018/01/26	3	80.87	3	83.70	84.50	0	315	0.00%
2018/01/25	3	83.13	5	83.92	81.90	-2	284	-0.70%
2018/01/24	5	78.64	1	79.10	85.00	4	257	1.55%
2018/01/23	4	79.60	11	74.69	81.00	-7	203	-3.44%