杰力 (5299)-元大-板橋券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
102.0
漲跌
▲0.5
漲幅
+0.49%
成交量
210張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	97.30	0	0.00	97.80	1	176	0.57%
2024/04/25	0	0.00	0.2	97.80	97.40	-0.2	173	-0.13%
2024/04/23	0	96.20	0.1	96.60	96.50	-0.1	171	-0.05%
2024/04/16	0	0.00	10	99.50	100.50	-10	157	-6.36%
2024/04/15	0	105.50	0	0.00	103.00	0	151	0.01%
2024/04/12	10	108.50	0	0.00	108.00	10	146	6.85%
2024/04/09	1	109.00	0	0.00	109.50	1	143	0.70%
2024/04/03	1.1	113.59	0	0.00	113.50	1.1	137	0.80%
2024/03/26	0	0.00	10	112.75	112.50	-10	137	-7.27%
2024/03/25	10	114.75	0	0.00	114.00	10	135	7.36%
2024/03/13	0	118.00	0	0.00	117.00	0	125	0.01%
2024/03/12	0	0.00	6	120.50	120.00	-6	123	-4.86%
2024/03/11	0	0.00	0	120.50	121.00	0	121	-0.01%
2024/02/15	0	125.00	0	0.00	125.00	0	139	0.01%
2024/01/17	0	0.00	4	125.00	124.00	-4	137	-2.92%
2024/01/12	0	0.00	1	124.50	124.00	-1	137	-0.73%
2024/01/09	1	127.00	0	0.00	124.00	1	156	0.64%
2024/01/02	0	0.00	1	133.50	131.00	-1	153	-0.65%
2023/12/27	5	131.00	1	131.00	131.50	4	150	2.66%
2023/12/26	1	130.50	0	0.00	131.00	1	149	0.67%
2023/12/25	5	130.00	0	0.00	129.50	5	148	3.37%
2023/12/20	1	130.50	1	131.50	129.00	0	148	0.00%
2023/12/18	0	132.00	0	0.00	130.50	0	145	0.02%
2023/12/15	0	0.00	1.1	133.12	132.00	-1.1	145	-0.77%
2023/12/12	1	132.99	0	0.00	131.50	1	148	0.68%
2023/12/11	0	132.50	0	0.00	132.50	0	149	0.00%
2023/12/06	1	131.50	1	133.50	132.00	0	148	0.00%
2023/12/04	1.1	132.06	0	133.00	132.00	1.1	152	0.74%
2023/11/30	1	138.00	2	136.25	135.50	-1	152	-0.66%
2023/11/29	2	136.25	0	0.00	135.50	2	146	1.37%
2023/11/22	0	0.00	1	128.50	130.00	-1	127	-0.78%
2023/11/20	1	126.50	0	0.00	126.50	1	124	0.80%
2023/11/17	0	0.00	1	122.50	122.50	-1	118	-0.84%
2023/10/23	0	0.00	1	122.50	123.00	-1	143	-0.70%
2023/10/20	0	0.00	5	122.00	123.50	-5	145	-3.43%
2023/10/19	5	125.50	0	0.00	124.50	5	145	3.43%
2023/10/18	3	126.50	1	127.00	125.50	2	145	1.38%
2023/10/17	1	127.50	1	131.00	131.00	0	140	0.00%
2023/10/13	0	0.00	1	124.50	124.50	-1	132	-0.76%
2023/10/12	0	123.50	0	0.00	124.50	0	133	0.01%
2023/09/27	1	123.00	0	0.00	123.00	1	147	0.68%
2023/08/30	0	0.00	1	115.00	115.00	-1	192	-0.52%
2023/08/24	1	110.50	0	0.00	110.50	1	193	0.52%
2023/08/22	0	0.00	1	108.00	107.50	-1	198	-0.50%
2023/08/09	0	112.50	1	112.00	112.00	-1	204	-0.48%
2023/08/08	0	115.00	0	0.00	114.00	0	202	0.01%
2023/07/31	0	0.00	2	124.50	122.00	-2	200	-1.00%
2023/07/27	2	123.00	0	0.00	121.00	2	192	1.04%
2023/07/25	0	0.00	1	127.50	128.50	-1	182	-0.55%
2023/07/20	1	128.50	2	128.50	128.50	-1	188	-0.53%
2023/07/17	0	0.00	1	128.50	128.00	-1	195	-0.51%
2023/07/11	1	127.00	0	0.00	127.50	1	201	0.50%
2023/07/10	1	126.50	0	0.00	126.50	1	202	0.49%
2023/07/04	0	0.00	2	132.00	131.50	-2	231	-0.86%
2023/06/29	0	0.00	1	129.00	129.00	-1	230	-0.43%
2023/06/28	1	129.00	0	0.00	128.00	1	231	0.43%
2023/06/21	0	0.00	1	133.00	132.50	-1	234	-0.43%
2023/06/19	1	133.00	1	133.00	132.50	0	234	0.00%
2023/06/15	1	137.00	5	137.50	136.50	-4	233	-1.72%
2023/06/14	6	136.08	0	0.00	137.00	6	232	2.58%
2023/06/13	0	136.75	2	136.25	143.00	-2	212	-0.93%
2023/06/12	0	0.00	6	132.00	132.50	-6	192	-3.12%
2023/06/09	0	0.00	1	131.00	131.00	-1	192	-0.52%
2023/06/08	1	130.50	0	0.00	130.50	1	195	0.51%
2023/06/05	1	133.00	0	0.00	134.00	1	202	0.49%
2023/06/01	0	0.00	1	134.50	133.50	-1	210	-0.47%
2023/05/31	0	0.00	1	134.00	134.00	-1	212	-0.47%
2023/05/30	1	132.00	0	0.00	132.00	1	213	0.47%
2023/05/29	2	134.50	1	135.00	136.00	1	213	0.47%
2023/05/26	1	132.50	0	0.00	133.50	1	213	0.47%
2023/05/08	0	0.00	1	129.50	131.00	-1	252	-0.40%
2023/05/02	3	128.50	1	128.00	128.00	2	278	0.72%
2023/04/28	0	0.00	1	127.00	127.50	-1	286	-0.35%
2023/04/27	1	122.00	0	0.00	124.00	1	286	0.35%
2023/04/24	2	130.50	0	0.00	130.00	2	308	0.65%
2023/04/19	0	0.00	0	138.00	139.00	0	304	0.00%
2023/04/17	0	0.00	2.1	142.76	142.00	-2.1	303	-0.69%
2023/04/11	0	0.00	1	144.00	141.00	-1	292	-0.34%
2023/04/10	1	139.50	0	0.00	138.00	1	280	0.36%
2023/04/07	1	133.00	0	0.00	132.00	1	264	0.38%
2023/03/31	4	132.00	0	0.00	131.50	4	263	1.52%
2023/03/28	0	0.00	1	132.00	128.50	-1	261	-0.38%
2023/03/27	0	0.00	0.1	132.00	132.50	-0.1	259	-0.04%
2023/03/22	0	0.00	0.1	129.00	129.50	-0.1	258	-0.04%
2023/03/21	0	0.00	1	128.00	127.50	-1	257	-0.39%
2023/03/20	0	0.00	2	127.75	126.50	-2	258	-0.77%
2023/03/14	2	125.00	0	0.00	123.50	2	268	0.74%
2023/03/13	0.2	125.00	2	124.25	125.00	-1.8	274	-0.66%
2023/03/10	1	129.00	1	127.00	126.50	0	280	0.00%
2023/03/09	1	132.00	0	0.00	131.00	1	287	0.35%
2023/03/07	4	131.13	1	131.50	130.50	3	305	0.98%
2023/03/03	1	130.50	1	131.50	132.00	0	348	0.00%
2023/03/02	1	130.00	0	0.00	129.50	1	367	0.27%
2023/02/24	1	132.00	0	0.00	131.00	1	393	0.25%
2023/02/23	0	135.00	0	0.00	134.00	0	394	0.00%
2023/02/17	0	0.00	1	133.00	132.00	-1	414	-0.24%
2023/02/16	0	0.00	2	131.75	132.50	-2	417	-0.48%
2023/02/13	1	128.50	0	0.00	128.00	1	436	0.23%
2023/02/10	2	129.25	0	0.00	129.00	2	450	0.44%
2023/02/09	0	134.50	0	0.00	132.00	0	460	0.00%
2023/02/08	0	130.50	0	0.00	135.00	0	456	0.00%
2023/02/02	0	0.00	1	130.50	130.50	-1	438	-0.23%
2023/02/01	0	0.00	1	128.00	129.50	-1	430	-0.23%
2023/01/31	2	125.25	0.2	125.50	126.50	1.8	420	0.42%
2023/01/12	2	125.25	2	124.50	121.00	0	402	0.00%
2023/01/11	0	0.00	0.1	119.00	118.50	-0.1	379	-0.03%
2023/01/03	0	0.00	2	111.50	112.50	-2	380	-0.53%
2022/12/30	1	109.00	0	0.00	110.50	1	384	0.26%
2022/12/29	1	108.00	0	0.00	109.00	1	384	0.26%
2022/12/20	1	117.00	1	114.00	112.00	0	396	0.00%
2022/12/14	0.1	118.00	2	117.00	118.00	-1.9	399	-0.48%
2022/12/13	1	115.50	0	0.00	114.00	1	400	0.25%
2022/12/12	2	114.00	2	116.50	116.50	0	399	0.00%
2022/12/09	0	0.00	1	118.50	115.00	-1	397	-0.25%
2022/12/07	0	0.00	3	120.50	118.50	-3	395	-0.76%
2022/12/05	1	126.98	0.1	126.50	126.50	1	389	0.24%
2022/12/02	1	126.00	0	0.00	125.00	1	389	0.26%
2022/12/01	0	125.50	0	0.00	125.00	0	384	0.00%
2022/11/30	0	0.00	5	124.40	125.00	-5	374	-1.33%
2022/11/29	1	128.50	1	126.50	125.00	0	366	0.00%
2022/11/28	1	126.00	4	127.00	127.50	-3	357	-0.84%
2022/11/25	10	125.05	2	126.00	126.00	8	341	2.35%
2022/11/24	1	117.50	2.1	119.56	121.50	-1.1	308	-0.36%
2022/11/23	4	116.50	2	118.45	117.50	2	287	0.68%
2022/11/22	0	109.00	0	0.00	109.50	0	262	0.01%
2022/11/21	1	112.97	0	0.00	109.00	1	265	0.38%
2022/11/18	3	117.17	2	114.25	113.00	1	266	0.38%
2022/11/16	0	0.00	1	110.50	111.50	-1	249	-0.40%
2022/11/15	1	112.00	0	0.00	111.50	1	245	0.41%
2022/11/14	6	111.50	6	110.50	109.50	0	243	0.00%
2022/11/09	0	102.50	0	0.00	103.50	0	225	0.00%
2022/11/01	0	0.00	1.1	91.50	92.20	-1.1	218	-0.48%
2022/10/28	0.1	89.00	0	0.00	88.40	0.1	221	0.02%
2022/10/24	1	90.10	0	0.00	90.10	1	251	0.40%
2022/10/18	0	0.00	1	93.30	92.00	-1	262	-0.38%
2022/10/12	0	0.00	2	90.70	91.30	-2	268	-0.74%
2022/10/11	1	91.00	1	90.30	92.40	0	272	0.00%
2022/10/07	1	96.60	0	0.00	95.60	1	272	0.37%
2022/10/06	5	102.00	0	0.00	100.00	5	269	1.85%
2022/10/05	1	104.50	0	0.00	101.50	1	271	0.37%
2022/10/03	0	0.00	1	101.00	100.00	-1	277	-0.36%
2022/09/30	1	97.00	0	0.00	101.50	1	280	0.36%
2022/09/23	0	0.00	1	110.00	108.00	-1	288	-0.35%
2022/09/12	1	114.50	1	114.00	113.50	0	325	0.00%
2022/09/08	0.1	110.00	0.1	113.50	114.00	0	329	0.00%
2022/09/06	0	0.00	1	117.00	115.00	-1	332	-0.30%
2022/09/05	0	0.00	3	120.67	119.50	-3	334	-0.90%
2022/09/02	3	124.83	0	0.00	123.00	3	337	0.89%
2022/08/19	1	132.00	0.1	132.50	131.50	1	416	0.23%
2022/08/18	0	131.00	0	0.00	131.00	0	412	0.01%
2022/08/16	0.1	127.00	0	0.00	127.00	0.1	408	0.01%
2022/08/12	0	0.00	1	123.50	126.00	-1	405	-0.25%
2022/08/08	1	121.03	0	0.00	121.00	1	400	0.26%
2022/08/04	0	0.00	1	127.50	128.50	-1	395	-0.25%
2022/08/03	1	127.00	0	0.00	126.00	1	395	0.25%
2022/07/29	0	0.00	1	147.00	148.00	-1	386	-0.26%
2022/07/28	2.1	145.00	0	0.00	143.00	2.1	377	0.54%
2022/07/27	0	0.00	0	151.00	143.50	0	378	0.00%
2022/07/26	0	0.00	1	142.00	142.00	-1	377	-0.27%
2022/07/22	1	147.50	1	146.50	145.50	0	375	0.00%
2022/07/21	1	141.50	1	143.50	148.00	0	376	0.00%
2022/07/20	0	0.00	2	142.00	140.50	-2	373	-0.54%
2022/07/18	1	137.00	0	0.00	138.50	1	371	0.27%
2022/07/15	0.1	135.00	0	0.00	137.00	0.1	368	0.01%
2022/07/14	1	130.50	1	132.50	134.00	0	368	0.00%
2022/07/04	2	136.75	1	135.50	135.00	1	378	0.26%
2022/07/01	0.1	136.50	1	137.00	135.50	-1	380	-0.25%
2022/06/28	2	154.00	0	0.00	153.50	2	372	0.54%
2022/06/24	10	156.75	1	156.50	155.50	9	372	2.42%
2022/06/23	1	158.00	1	153.50	155.00	0	370	0.00%
2022/06/22	0.1	162.00	0	0.00	158.00	0.1	365	0.01%
2022/06/21	1	167.00	0	0.00	169.50	1	358	0.28%
2022/06/20	0	170.50	0	0.00	166.00	0	373	0.01%
2022/06/17	0.1	174.00	0	0.00	173.00	0.1	367	0.01%
2022/06/16	1	186.00	1	188.50	177.00	0	362	0.00%
2022/06/15	1	183.03	2	184.50	183.00	-1	357	-0.27%
2022/06/14	1	182.00	1	185.00	185.50	0	360	0.00%
2022/06/13	1	186.50	1	187.50	185.00	0	359	0.00%
2022/06/10	0	0.00	1	189.00	190.00	-1	358	-0.28%
2022/06/09	0.1	188.00	7	188.21	189.00	-6.9	357	-1.93%
2022/06/08	2	192.75	1	193.00	192.00	1	350	0.29%
2022/06/07	1	191.99	2.1	193.26	192.00	-1	346	-0.29%
2022/06/06	1	191.50	0	0.00	189.50	1	330	0.30%
2022/06/02	3	192.00	5	192.70	190.50	-2	337	-0.59%
2022/06/01	5.5	188.91	0.1	191.50	193.00	5.4	326	1.67%
2022/05/31	8	186.06	1	188.00	185.50	7	306	2.28%
2022/05/30	0	0.00	1	183.50	186.00	-1	301	-0.33%
2022/05/27	1	178.00	0	0.00	177.50	1	292	0.34%
2022/05/24	0.1	177.50	0	0.00	176.00	0.1	303	0.02%
2022/05/19	0	0.00	5	178.50	183.50	-5	311	-1.60%
2022/05/18	4	182.50	0	0.00	182.00	4	313	1.28%
2022/05/17	1	179.50	0	0.00	182.50	1	318	0.31%
2022/04/22	0	0.00	3	176.00	178.50	-3	367	-0.82%
2022/04/21	0	0.00	1	179.50	179.00	-1	379	-0.26%
2022/04/20	1	180.00	1	178.00	179.00	0	396	0.00%
2022/04/19	0.1	178.00	0	0.00	176.50	0.1	405	0.02%
2022/04/18	3	179.00	0	0.00	176.50	3	420	0.71%
2022/04/15	3	184.17	9	182.17	182.00	-6	425	-1.41%
2022/04/14	6	177.00	0	181.00	177.00	6	448	1.34%
2022/04/13	1	178.00	0	0.00	178.50	1	483	0.21%
2022/03/21	1	189.50	0	0.00	189.00	1	703	0.14%
2022/03/15	0	0.00	0	187.50	182.50	0	710	0.00%
2022/03/14	0	0.00	0.1	185.00	186.50	-0.1	710	-0.01%
2022/03/09	0.1	179.00	1	179.00	180.00	-0.9	718	-0.13%
2022/03/08	1	179.50	0	0.00	175.50	1	726	0.14%
2022/03/07	2	178.50	1	179.00	179.00	1	727	0.14%
2022/03/03	0	189.00	1	190.00	188.50	-1	743	-0.13%
2022/03/02	1	185.50	0	0.00	188.00	1	748	0.13%
2022/02/24	0	0.00	5	184.00	184.00	-5	764	-0.65%
2022/02/22	1.1	187.04	1	187.50	187.00	0.1	777	0.01%
2022/02/21	1	191.51	0	0.00	192.00	1	792	0.13%
2022/02/18	1	192.50	1	192.00	195.00	0	865	0.00%
2022/02/17	1	195.50	0	0.00	193.50	1	876	0.11%
2022/02/15	0	0.00	3	189.50	188.00	-3	917	-0.33%
2022/02/14	1	190.50	6	187.50	187.50	-5	936	-0.53%
2022/02/11	1	190.00	2	193.50	193.00	-1	943	-0.11%
2022/02/10	1	193.50	1	192.00	191.50	0	938	0.00%
2022/02/09	0	0.00	2	192.50	192.00	-2	943	-0.21%
2022/02/08	0	0.00	1	188.00	187.00	-1	951	-0.11%
2022/02/07	1	180.00	1	182.00	183.00	0	962	0.00%
2022/01/25	2	181.50	2	183.00	181.50	0	1,001	0.00%
2022/01/24	2	182.75	0	0.00	184.00	2	1,029	0.19%
2022/01/21	1	190.00	0.2	189.50	188.00	0.8	1,069	0.08%
2022/01/20	3	193.33	1.4	192.13	194.50	1.7	1,084	0.15%
2022/01/19	1	188.50	0	0.00	188.00	1	1,100	0.09%
2022/01/18	1	190.50	0	0.00	190.00	1	1,121	0.09%
2022/01/17	4	190.88	0	0.00	190.50	4	1,135	0.35%
2022/01/14	1.2	186.89	7	183.93	185.00	-5.9	1,151	-0.51%
2022/01/12	0.1	194.37	1	192.50	193.00	-0.9	1,158	-0.07%
2022/01/11	1	199.00	3	197.00	197.50	-2	1,165	-0.17%
2022/01/10	1	203.00	0	0.00	205.00	1	1,155	0.09%
2022/01/07	2	212.75	4	205.50	205.50	-2	1,171	-0.17%
2022/01/06	7	222.50	4.1	222.10	219.00	2.9	1,134	0.26%
2022/01/05	2	217.50	0.1	222.00	222.00	2	1,106	0.18%
2022/01/04	7	219.93	3.1	216.06	221.50	4	1,082	0.36%
2022/01/03	10	211.00	3.1	211.12	212.00	7	974	0.71%
2021/12/30	0	0.00	1	196.00	195.00	-1	916	-0.11%
2021/12/22	0	0.00	2	196.50	196.50	-2	984	-0.20%
2021/12/17	1	194.00	0	0.00	192.00	1	1,005	0.10%
2021/12/16	0	0.00	1	196.00	197.00	-1	1,007	-0.10%
2021/12/07	0	0.00	1	197.00	193.00	-1	1,091	-0.09%
2021/12/06	1	193.00	0	0.00	194.00	1	1,105	0.09%
2021/12/02	1	194.00	0	0.00	193.00	1	1,179	0.08%
2021/12/01	1	189.00	1	195.00	195.50	0	1,244	0.00%
2021/11/30	1	191.00	0	0.00	190.50	1	1,312	0.08%
2021/11/29	0	0.00	1	187.00	187.00	-1	1,441	-0.07%
2021/11/26	1	185.00	1	183.00	182.00	0	1,489	0.00%
2021/11/24	0	0.00	5	185.50	187.50	-5	1,586	-0.32%
2021/11/23	2.1	190.76	5	190.00	187.00	-3	1,601	-0.18%
2021/11/17	0	0.00	2.2	200.66	200.50	-2.2	1,682	-0.13%
2021/11/16	1	194.50	1	191.00	192.00	0	1,657	0.00%
2021/11/15	0	0.00	2	195.50	195.00	-2	1,692	-0.12%
2021/11/12	0	0.00	1	192.00	193.00	-1	1,716	-0.06%
2021/11/11	2	192.75	0	0.00	192.50	2	1,730	0.12%
2021/11/10	0	0.00	1.1	190.77	190.50	-1.1	1,759	-0.06%
2021/11/05	1	187.50	1	190.50	189.00	0	1,850	0.00%
2021/11/04	2	189.50	1	192.00	192.00	1	1,878	0.05%
2021/11/02	1	183.50	0	0.00	180.50	1	1,915	0.05%
2021/10/29	2	193.00	1	190.50	191.50	1	1,909	0.05%
2021/10/27	1	181.50	1	183.50	185.50	0	1,915	0.00%
2021/10/25	0	0.00	1	182.00	182.00	-1	1,962	-0.05%
2021/10/22	1	178.00	3	181.50	183.00	-2	2,041	-0.10%
2021/10/21	0	0.00	1	183.50	175.50	-1	2,093	-0.05%
2021/10/20	0	0.00	1	177.50	178.00	-1	2,194	-0.05%
2021/10/19	0	0.00	1	174.50	177.50	-1	2,269	-0.04%
2021/10/18	0	0.00	1	170.00	171.50	-1	2,332	-0.04%
2021/10/15	8	172.75	1	172.50	169.50	7	2,465	0.28%
2021/10/14	0	0.00	0.1	165.00	166.00	-0.1	2,525	0.00%
2021/10/13	1	162.50	0	0.00	160.00	1	2,616	0.04%
2021/10/12	0	0.00	5	171.50	168.00	-5	2,661	-0.19%
2021/10/08	0	0.00	5	174.00	174.50	-5	2,704	-0.18%
2021/10/07	1	169.50	1	172.00	174.00	0	2,806	0.00%
2021/10/05	7	160.50	1	166.50	168.00	6	2,992	0.20%
2021/09/30	0	0.00	1	173.00	173.00	-1	3,086	-0.03%
2021/09/29	0	0.00	2	173.00	166.00	-2	3,145	-0.06%
2021/09/23	1	182.00	4	179.50	179.00	-3	3,250	-0.09%
2021/09/22	4	178.75	4	177.75	178.00	0	3,270	0.00%
2021/09/16	2	179.00	1	180.00	177.50	1	3,308	0.03%
2021/09/15	2	177.00	1	178.00	179.00	1	3,379	0.03%
2021/09/14	3	181.33	3	182.83	181.50	0	3,372	0.00%
2021/09/10	6	172.58	1	176.00	177.00	5	3,348	0.15%
2021/09/09	0	0.00	0	174.00	174.00	0	3,354	0.00%
2021/09/08	6.1	169.45	1	171.50	170.00	5.1	3,350	0.15%
2021/09/07	2	174.50	5	176.40	178.00	-3	3,327	-0.09%
2021/09/06	7	187.57	6	185.67	181.50	1	3,293	0.03%
2021/09/03	10.6	190.75	5	189.80	188.50	5.6	3,229	0.17%
2021/09/02	8.2	202.50	2	213.75	196.00	6.2	3,190	0.19%
2021/09/01	3	210.83	2	208.75	217.50	1	3,053	0.03%
2021/08/31	5.4	207.33	5	207.70	204.00	0.4	3,004	0.01%
2021/08/30	0	0.00	1	205.00	199.00	-1	2,935	-0.03%
2021/08/27	0.1	194.00	10	197.00	195.00	-10	2,904	-0.34%
2021/08/26	2	199.75	2	202.50	200.50	0	2,894	0.00%
2021/08/25	2.1	205.36	1	209.50	204.00	1.1	2,879	0.04%
2021/08/24	2.6	207.35	3	209.33	204.00	-0.5	2,851	-0.02%
2021/08/23	2	207.00	16	208.50	212.50	-14	2,830	-0.49%
2021/08/20	10	202.45	1	198.00	203.00	9	2,794	0.32%
2021/08/19	2	201.75	3	204.67	191.50	-1	2,750	-0.04%
2021/08/18	6	198.58	7.5	198.89	205.50	-1.5	2,708	-0.05%
2021/08/17	2.5	197.41	0	0.00	191.50	2.5	2,677	0.09%
2021/08/16	7	201.57	5.3	202.13	202.00	1.7	2,654	0.06%
2021/08/13	2.3	202.71	11	200.64	196.00	-8.8	2,615	-0.33%
2021/08/12	2	207.25	3.2	211.42	212.00	-1.2	2,589	-0.05%
2021/08/11	7	200.88	2	205.50	201.00	5	2,571	0.20%
2021/08/10	1.1	219.76	0.1	217.50	219.50	1	2,533	0.04%
2021/08/09	3.3	220.98	0.2	218.34	215.00	3.1	2,511	0.12%
2021/08/06	0.3	234.68	0.1	233.09	235.00	0.1	2,488	0.01%
2021/08/05	1.1	241.39	2	240.25	242.50	-0.9	2,483	-0.04%
2021/08/04	0.3	239.18	4	239.00	240.00	-3.8	2,495	-0.15%
2021/08/03	2.1	249.99	4.1	252.22	247.50	-2	2,492	-0.08%
2021/08/02	2	246.25	2	249.25	248.00	0	2,482	0.00%
2021/07/30	3.1	248.69	2	243.00	242.00	1.1	2,465	0.04%
2021/07/29	1	257.00	0	0.00	251.50	1	2,443	0.04%
2021/07/28	5	232.40	8.6	236.43	238.50	-3.6	2,415	-0.15%
2021/07/27	4.2	247.00	0	243.43	238.50	4.2	2,358	0.18%
2021/07/26	2	256.00	2	259.25	265.00	0	2,319	0.00%
2021/07/23	3.1	240.48	6	241.25	241.00	-2.9	2,266	-0.13%
2021/07/22	4	245.75	5	249.40	248.00	-1	2,283	-0.04%
2021/07/21	8	247.75	11	246.05	250.00	-3	2,219	-0.14%
2021/07/20	8	236.63	4	237.38	231.00	4	2,132	0.19%
2021/07/19	3	239.00	3.1	236.93	238.00	-0.1	2,079	0.00%
2021/07/16	1	219.00	0	0.00	220.00	1	2,020	0.05%
2021/07/15	0	0.00	8	218.38	225.50	-8	1,995	-0.40%
2021/07/14	2	216.00	2	216.75	216.00	0	1,983	0.00%
2021/07/13	5	209.70	6.6	208.92	211.00	-1.6	1,913	-0.08%
2021/07/12	4	188.63	1	188.50	197.00	3	1,802	0.17%
2021/07/08	0	0.00	1	179.00	179.50	-1	1,774	-0.06%
2021/07/07	1	176.50	2.1	176.80	175.00	-1.1	1,753	-0.06%
2021/07/06	3.1	181.43	6	180.67	181.50	-3	1,731	-0.17%
2021/07/05	3	180.17	4	176.00	178.00	-1	1,711	-0.06%
2021/07/02	0	0.00	1	170.00	170.00	-1	1,690	-0.06%
2021/07/01	1	165.00	0	0.00	161.00	1	1,788	0.06%
2021/06/30	0	0.00	1	166.00	165.50	-1	1,819	-0.05%
2021/06/29	1	167.00	11	169.32	166.50	-10	1,856	-0.54%
2021/06/28	0	0.00	1	166.00	171.50	-1	1,945	-0.05%
2021/06/25	4	167.25	2	164.75	167.00	2	2,208	0.09%
2021/06/24	10	163.40	4	166.50	167.00	6	2,346	0.26%
2021/06/23	0	0.00	7.1	155.92	158.50	-7.1	2,342	-0.30%
2021/06/22	5	152.40	1	153.00	151.00	4	2,427	0.16%
2021/06/21	3	153.50	3	157.50	156.50	0	2,426	0.00%
2021/06/18	9	161.11	2	160.50	158.50	7	2,420	0.29%
2021/06/17	0	0.00	2	158.75	159.00	-2	2,417	-0.08%
2021/06/16	7.1	153.59	0	0.00	155.50	7.1	2,429	0.29%
2021/06/15	0	0.00	3	155.50	156.50	-3	2,424	-0.12%
2021/06/11	1	154.50	0	0.00	154.00	1	2,453	0.04%
2021/06/10	18	156.56	1	155.50	157.00	17	2,486	0.68%
2021/06/04	0	0.00	6	151.25	152.00	-6	2,560	-0.23%
2021/06/02	1.2	153.08	0	0.00	151.00	1.2	2,571	0.05%
2021/06/01	0	0.00	0.1	155.00	154.50	-0.1	2,566	0.00%
2021/05/31	0	0.00	1	153.00	155.50	-1	2,578	-0.04%
2021/05/28	1	151.50	0	0.00	151.00	1	2,576	0.04%
2021/05/27	0	149.00	1	149.50	149.00	-1	2,584	-0.04%
2021/05/26	0	149.00	0	0.00	149.00	0	2,595	0.00%
2021/05/25	3	151.01	0	158.00	150.50	3	2,642	0.11%
2021/05/21	1	140.00	1	139.00	141.00	0	2,677	0.00%
2021/05/20	0	137.00	6	137.92	136.00	-6	2,719	-0.22%
2021/05/18	1	133.00	0	0.00	140.00	1	2,717	0.04%
2021/05/11	2	139.50	0	0.00	140.00	2	2,631	0.08%
2021/05/10	0	154.50	1	153.50	150.50	-1	2,606	-0.04%
2021/05/07	3	156.00	0	0.00	158.50	3	2,593	0.12%
2021/05/06	0	0.00	1	148.50	153.00	-1	2,567	-0.04%
2021/05/05	9	152.44	2	157.50	149.00	7	2,550	0.27%
2021/05/04	6	155.08	0	0.00	157.50	6	2,529	0.24%
2021/05/03	1	168.00	10	168.00	160.50	-9	2,491	-0.36%
2021/04/29	4	175.25	3	174.83	173.50	1	2,466	0.04%
2021/04/28	8	173.81	15	177.80	180.50	-7	2,412	-0.29%
2021/04/27	5	169.50	1	170.00	168.50	4	2,324	0.17%
2021/04/26	3	172.83	3	172.17	171.50	0	2,343	0.00%
2021/04/23	1	170.50	7	168.86	171.00	-6	2,301	-0.26%
2021/04/22	6	160.83	17	167.12	159.00	-11	2,295	-0.48%
2021/04/21	0	0.00	11	169.59	168.00	-11	2,271	-0.48%
2021/04/20	0	0.00	2	172.50	173.00	-2	2,251	-0.09%
2021/04/19	1	172.00	2	172.00	170.50	-1	2,228	-0.04%
2021/04/16	11	169.82	3	169.33	169.00	8	2,203	0.36%
2021/04/15	12	167.63	1	170.00	172.00	11	2,187	0.50%
2021/04/14	1	165.50	10	163.50	167.00	-9	2,176	-0.41%
2021/04/13	0	166.00	2	171.25	165.50	-2	2,182	-0.09%
2021/04/12	0	0.00	1	169.00	172.00	-1	2,159	-0.05%
2021/04/09	2	174.00	3	172.33	168.00	-1	2,139	-0.05%
2021/04/08	3	179.67	4	177.88	176.50	-1	2,110	-0.05%
2021/04/07	7	184.14	10.2	181.28	176.00	-3.2	2,068	-0.15%
2021/04/06	7	167.93	1	168.00	172.00	6	1,947	0.31%
2021/04/01	2	169.50	9	169.44	167.50	-7	1,929	-0.36%
2021/03/31	19	171.21	16	169.59	170.00	3	1,966	0.15%
2021/03/30	10	166.85	14	167.46	168.00	-4	1,857	-0.22%
2021/03/29	24	155.77	13	157.38	162.00	11	1,580	0.70%
2021/03/26	6	143.83	5	143.50	147.50	1	1,426	0.07%
2021/03/25	3	140.67	6	140.00	138.00	-3	1,369	-0.22%
2021/03/24	2	136.00	0	0.00	135.50	2	1,290	0.16%
2021/03/23	2	134.25	0	0.00	135.00	2	1,286	0.16%
2021/03/22	2	133.50	14	134.36	133.50	-12	1,295	-0.93%
2021/03/19	5	136.10	4	138.75	136.00	1	1,378	0.07%
2021/03/18	3	135.00	0	0.00	136.00	3	1,525	0.20%
2021/03/17	6	138.08	1	138.00	134.00	5	1,554	0.32%
2021/03/16	9	137.72	3	136.00	136.50	6	1,528	0.39%
2021/03/15	11	136.68	11	135.00	138.00	0	1,525	0.00%
2021/03/12	5	130.00	1	130.50	130.00	4	1,465	0.27%
2021/03/11	11	128.23	1	130.00	131.00	10	1,451	0.69%
2021/03/09	1	125.00	0	0.00	126.00	1	1,475	0.07%
2021/03/05	0	128.00	0	0.00	126.00	0	1,464	0.00%
2021/03/02	3	129.50	0	0.00	128.00	3	1,468	0.20%
2021/02/25	5	131.50	0	0.00	131.00	5	1,478	0.34%
2021/02/24	0	0.00	10	131.25	133.00	-10	1,442	-0.69%
2021/02/23	0	0.00	1	128.00	128.00	-1	1,406	-0.07%
2021/02/22	2	128.75	1	129.00	130.00	1	1,395	0.07%
2021/02/19	0	0.00	4	121.00	124.50	-4	1,348	-0.30%
2021/02/18	4	121.00	0	0.00	122.00	4	1,342	0.30%
2021/02/17	5	120.00	2	121.00	121.50	3	1,356	0.22%
2021/02/05	12	117.83	12	118.50	117.50	0	1,369	0.00%
2021/02/04	3	113.50	1	113.00	113.00	2	1,369	0.15%
2021/02/03	2	113.50	0	0.00	112.50	2	1,370	0.15%
2021/02/02	0	0.00	1	114.50	114.50	-1	1,377	-0.07%
2021/02/01	0	0.00	1	114.00	112.50	-1	1,388	-0.07%
2021/01/29	1	114.50	0	0.00	114.00	1	1,388	0.07%
2021/01/28	1	116.50	2	117.50	116.00	-1	1,388	-0.07%
2021/01/27	0	0.00	2	119.25	119.00	-2	1,384	-0.14%
2021/01/26	1	118.50	9	118.61	118.50	-8	1,386	-0.58%
2021/01/22	3	119.00	0	0.00	121.00	3	1,379	0.22%
2021/01/21	1	118.00	0	0.00	118.50	1	1,372	0.07%
2021/01/20	2	120.50	0	0.00	119.50	2	1,363	0.15%
2021/01/19	1	124.00	0	0.00	124.00	1	1,341	0.07%
2021/01/15	2	126.00	4	125.00	124.50	-2	1,299	-0.15%
2021/01/11	0	0.00	1	125.00	126.00	-1	1,251	-0.08%
2021/01/06	7	129.50	3	127.33	123.00	4	1,274	0.31%
2021/01/05	0	0.00	1	125.50	126.00	-1	1,231	-0.08%
2021/01/04	1	125.00	0	0.00	127.00	1	1,258	0.08%
2020/12/31	3	125.00	0	0.00	124.00	3	1,268	0.24%
2020/12/30	1	125.00	3	126.50	127.00	-2	1,327	-0.15%
2020/12/29	2	125.00	0	0.00	124.50	2	1,312	0.15%
2020/12/28	3	125.33	0	0.00	124.50	3	1,296	0.23%
2020/12/25	6	126.67	11	125.55	124.00	-5	1,265	-0.40%
2020/12/24	2	119.25	1	119.00	120.00	1	1,177	0.08%
2020/12/22	2	118.75	13	116.73	116.00	-11	1,168	-0.94%
2020/12/21	1	119.00	3	118.17	120.00	-2	1,157	-0.17%
2020/12/18	2	118.25	7	119.64	117.00	-5	1,138	-0.44%
2020/12/17	8	117.13	0	0.00	116.50	8	1,117	0.72%
2020/12/16	4	119.25	10	119.00	118.00	-6	1,112	-0.54%
2020/12/15	6	121.33	1	124.00	117.50	5	1,108	0.45%
2020/12/14	3	131.00	6	125.83	130.00	-3	1,009	-0.30%
2020/12/11	13	120.00	1	120.50	121.00	12	836	1.43%
2020/12/10	1	117.00	16	117.56	118.00	-15	798	-1.88%
2020/12/09	5	119.50	3	120.83	119.50	2	787	0.25%
2020/12/07	2	114.25	0	0.00	114.50	2	726	0.28%
2020/12/04	1	115.00	10	115.00	115.00	-9	721	-1.25%
2020/12/02	0.2	115.00	2	115.00	115.00	-1.8	673	-0.27%
2020/11/26	2	115.00	0	0.00	114.00	2	666	0.30%
2020/11/25	2	114.00	2	113.75	116.00	0	640	0.00%
2020/11/24	5	114.50	4	115.00	114.00	1	620	0.16%
2020/11/20	1	113.00	0	0.00	114.00	1	621	0.16%
2020/11/17	1	112.00	6	111.42	111.50	-5	617	-0.81%
2020/11/16	0	0.00	1	114.00	113.00	-1	623	-0.16%
2020/11/13	6	110.83	0	0.00	111.50	6	605	0.99%
2020/11/10	0	0.00	2	107.50	107.00	-2	578	-0.35%
2020/11/09	5	109.50	0	0.00	110.50	5	573	0.87%
2020/11/06	5	108.50	2	109.25	108.50	3	566	0.53%
2020/11/05	7	108.79	2	109.00	108.00	5	569	0.88%
2020/11/04	6	107.08	0	0.00	107.50	6	567	1.06%
2020/11/03	1	106.50	0	0.00	106.50	1	579	0.17%
2020/10/27	1	107.50	0	0.00	108.50	1	629	0.16%
2020/10/23	1	108.00	6	107.83	109.50	-5	661	-0.76%
2020/10/19	12	109.79	1	109.50	109.50	11	679	1.62%
2020/10/16	0	0.00	1	113.50	109.50	-1	683	-0.15%
2020/10/15	2	113.00	0	0.00	111.00	2	657	0.30%
2020/10/14	0	0.00	4	112.50	113.00	-4	654	-0.61%
2020/10/12	10	115.00	10	113.50	113.00	0	646	0.00%
2020/10/08	4	112.50	0	0.00	114.50	4	615	0.65%
2020/10/07	5	114.20	3	114.67	112.00	2	594	0.34%
2020/09/24	0	0.00	1	104.50	103.00	-1	884	-0.11%
2020/09/23	1	105.00	0	0.00	105.50	1	896	0.11%
2020/09/18	1	110.00	0	0.00	110.00	1	942	0.11%
2020/08/25	0	0.00	1	107.50	107.50	-1	1,346	-0.07%
2020/08/24	1	107.50	0	0.00	108.00	1	1,395	0.07%
2020/08/03	0	0.00	20	120.00	119.50	-20	1,644	-1.22%
2020/07/30	2	120.50	1	119.50	118.50	1	1,766	0.06%
2020/07/28	1	117.00	0	0.00	116.00	1	1,784	0.06%
2020/07/27	5	116.00	0	0.00	116.00	5	1,783	0.28%
2020/07/24	1	119.50	2	117.25	116.50	-1	1,784	-0.06%
2020/07/23	3	120.00	2	118.75	119.00	1	1,779	0.06%
2020/07/22	1	121.50	0	0.00	120.00	1	1,781	0.06%
2020/07/21	1	120.00	1	119.00	119.50	0	1,793	0.00%
2020/07/20	1	117.00	1	117.00	116.50	0	1,812	0.00%
2020/07/17	2	116.25	1	116.00	115.50	1	1,818	0.05%
2020/07/15	2	116.50	0	0.00	115.50	2	1,818	0.11%
2020/07/10	5	115.00	1	117.00	115.50	4	1,834	0.22%
2020/07/09	1	120.50	1	119.00	119.00	0	1,826	0.00%
2020/07/08	1	120.50	1	120.50	121.00	0	1,803	0.00%
2020/07/07	20	126.35	3	121.33	119.50	17	1,772	0.96%
2020/07/06	4	125.38	6	128.42	132.00	-2	1,643	-0.12%
2020/07/02	1	121.00	2	121.00	120.50	-1	1,522	-0.07%
2020/07/01	2	121.00	2	119.50	119.50	0	1,513	0.00%
2020/06/29	2	117.50	0	0.00	117.00	2	1,480	0.14%
2020/06/24	1	118.00	2	118.00	119.00	-1	1,467	-0.07%
2020/06/19	0	0.00	2	116.50	115.50	-2	1,462	-0.14%
2020/06/18	2	114.00	0	0.00	114.00	2	1,454	0.14%
2020/06/16	2	113.50	0	0.00	113.50	2	1,455	0.14%
2020/06/15	0	0.00	1	111.50	112.00	-1	1,459	-0.07%
2020/06/12	1	111.00	0	0.00	113.00	1	1,457	0.07%
2020/06/11	1	116.50	1	118.50	114.00	0	1,452	0.00%
2020/06/10	0	0.00	1	117.50	117.50	-1	1,439	-0.07%
2020/06/09	1	121.00	1	119.50	119.00	0	1,439	0.00%
2020/06/08	0	0.00	1	125.00	120.00	-1	1,430	-0.07%
2020/06/05	1	124.00	1	122.50	123.00	0	1,383	0.00%
2020/06/03	0	0.00	1	123.00	120.50	-1	1,313	-0.08%
2020/05/29	1	113.50	1	114.00	113.50	0	1,161	0.00%
2020/05/28	1	117.50	0	0.00	118.00	1	1,113	0.09%
2020/05/26	0	0.00	4	116.50	116.00	-4	1,094	-0.37%
2020/05/25	1	109.00	3	116.00	116.50	-2	1,072	-0.19%
2020/05/22	1	111.50	1	115.50	111.00	0	1,053	0.00%
2020/05/20	1	117.50	1	117.50	118.00	0	1,036	0.00%
2020/05/18	0	0.00	8	110.00	111.00	-8	1,044	-0.77%
2020/05/15	0	0.00	22	112.50	112.00	-22	1,034	-2.13%
2020/05/14	11	120.73	1	122.00	113.50	10	1,018	0.98%
2020/05/13	20	115.98	0	0.00	118.00	20	968	2.06%
2020/05/12	1	117.00	1	117.50	115.50	0	952	0.00%
2020/05/11	1	120.50	1	119.00	120.50	0	928	0.00%
2020/05/08	1	119.50	9	120.00	119.00	-8	895	-0.89%
2020/05/07	4	115.00	3	116.67	119.00	1	845	0.12%
2020/05/06	4	109.38	3	110.67	109.50	1	779	0.13%
2020/05/05	0	0.00	1	104.00	107.00	-1	714	-0.14%
2020/05/04	0	0.00	3	98.23	98.40	-3	671	-0.45%
2020/04/30	5	98.92	0	0.00	99.00	5	672	0.74%
2020/04/27	0	0.00	1	97.60	97.80	-1	685	-0.15%
2020/04/24	0	0.00	4	97.53	97.00	-4	680	-0.59%
2020/04/23	4	95.93	4	95.60	96.00	0	656	0.00%
2020/04/22	0	0.00	1	90.00	92.00	-1	626	-0.16%
2020/04/21	2	89.30	2	90.10	88.70	0	617	0.00%
2020/04/17	3	88.73	0	0.00	89.30	3	614	0.49%
2020/04/16	0	0.00	2	89.50	89.70	-2	608	-0.33%
2020/04/15	0	0.00	2	88.10	89.20	-2	600	-0.33%
2020/04/14	4	86.38	5	87.10	87.80	-1	590	-0.17%
2020/04/13	0	0.00	6	84.80	84.50	-6	590	-1.02%
2020/04/09	3	86.60	0	0.00	84.50	3	604	0.50%
2020/04/08	0	0.00	3	84.33	86.00	-3	607	-0.49%
2020/04/07	3	82.67	0	0.00	83.80	3	641	0.47%
2020/03/31	0	0.00	7	78.19	78.20	-7	667	-1.05%
2020/03/30	2	77.71	10	77.60	77.80	-8	669	-1.19%
2020/03/26	0	0.00	1	75.90	76.60	-1	663	-0.15%
2020/03/25	1	75.80	13	77.68	76.60	-12	676	-1.77%
2020/03/24	2	71.20	2	71.00	72.00	0	673	0.00%
2020/03/20	2	68.20	2	69.25	69.60	0	711	0.00%
2020/03/19	3	68.03	1	69.50	63.90	2	713	0.28%
2020/03/18	2	72.55	2	73.80	71.00	0	708	0.00%
2020/03/17	1	74.00	0	0.00	72.00	1	708	0.14%
2020/03/16	1	78.30	1	84.00	78.40	0	698	0.00%
2020/03/13	11	84.27	2	83.15	84.30	9	689	1.31%
2020/03/10	7	97.71	5	99.58	102.00	2	717	0.28%
2020/03/09	0	0.00	17	101.50	99.10	-17	715	-2.37%
2020/03/05	2	109.50	0	0.00	107.00	2	706	0.28%
2020/03/04	0	0.00	8	101.31	107.00	-8	690	-1.16%
2020/02/24	1	106.00	0	0.00	106.50	1	688	0.15%
2020/02/21	5	108.00	3	108.67	108.00	2	690	0.29%
2020/02/20	1	111.00	7	111.64	108.00	-6	687	-0.87%
2020/02/19	7	105.07	0	0.00	107.50	7	650	1.08%
2020/02/17	0	0.00	1	104.00	103.50	-1	651	-0.15%
2020/02/13	0	0.00	2	101.50	101.00	-2	661	-0.30%
2020/02/12	0	0.00	1	100.50	101.00	-1	673	-0.15%
2020/02/11	1	99.10	0	0.00	99.60	1	682	0.15%
2020/02/10	4	96.30	0	0.00	97.70	4	749	0.53%
2020/02/07	1	99.00	0	0.00	98.00	1	761	0.13%
2020/02/06	0	0.00	1	100.50	101.00	-1	767	-0.13%
2020/02/05	5	97.00	0	0.00	97.40	5	777	0.64%
2020/02/03	2	91.25	31	91.61	92.60	-29	798	-3.63%
2020/01/31	6	100.35	10	99.90	99.50	-4	810	-0.49%
2020/01/16	0	0.00	3	114.83	115.00	-3	1,080	-0.28%
2020/01/14	1	116.00	1	115.50	116.00	0	1,195	0.00%
2020/01/13	2	113.75	1	114.50	114.50	1	1,211	0.08%
2020/01/10	3	111.50	2	112.50	112.50	1	1,220	0.08%
2020/01/09	8	113.00	8	112.50	112.50	0	1,228	0.00%
2020/01/08	6	111.00	6	111.67	111.00	0	1,268	0.00%
2020/01/07	3	112.83	1	111.50	112.50	2	1,278	0.16%
2020/01/06	3	114.83	2	114.25	114.00	1	1,283	0.08%
2020/01/03	11	116.09	17	117.03	116.00	-6	1,292	-0.46%
2020/01/02	0	0.00	1	119.50	119.50	-1	1,349	-0.07%
2019/12/31	1	121.00	5	120.20	119.50	-4	1,348	-0.30%
2019/12/27	0	0.00	1	118.00	118.00	-1	1,332	-0.08%
2019/12/26	4	117.00	1	116.50	116.00	3	1,339	0.22%
2019/12/25	0	0.00	1	116.00	116.50	-1	1,340	-0.07%
2019/12/24	1	114.50	0	0.00	113.50	1	1,354	0.07%
2019/12/23	1	116.00	0	0.00	115.50	1	1,351	0.07%
2019/12/20	0	0.00	6	116.50	115.50	-6	1,359	-0.44%
2019/12/18	5	114.10	0	0.00	114.00	5	1,361	0.37%
2019/12/17	0	0.00	2	112.75	112.50	-2	1,374	-0.15%
2019/12/16	0	0.00	3	110.50	111.00	-3	1,509	-0.20%
2019/12/12	0	0.00	1	108.50	108.50	-1	1,517	-0.07%
2019/12/11	3	110.50	0	0.00	110.50	3	1,519	0.20%
2019/12/10	1	110.50	0	0.00	111.00	1	1,526	0.07%
2019/12/09	6	111.08	1	111.50	111.50	5	1,535	0.33%
2019/12/06	9	115.39	11	116.23	115.00	-2	1,541	-0.13%
2019/12/02	0	0.00	1	112.00	112.00	-1	1,606	-0.06%
2019/11/29	1	113.50	0	0.00	112.50	1	1,609	0.06%
2019/11/28	1	116.00	0	0.00	114.50	1	1,610	0.06%
2019/11/26	1	113.00	0	0.00	113.00	1	1,637	0.06%
2019/11/20	0	0.00	3	112.83	113.00	-3	1,728	-0.17%
2019/11/15	0	0.00	1	116.00	116.00	-1	1,853	-0.05%
2019/11/14	2	114.50	1	114.00	115.00	1	1,878	0.05%
2019/11/12	1	114.50	1	113.50	115.00	0	1,895	0.00%
2019/11/11	6	112.00	1	113.00	111.00	5	1,894	0.26%
2019/11/08	6	115.00	0	0.00	115.00	6	1,884	0.32%
2019/11/07	18	118.11	6	115.58	114.00	12	1,883	0.64%
2019/11/04	6	128.08	3	126.83	126.00	3	1,836	0.16%
2019/11/01	0	0.00	3	125.67	127.00	-3	1,835	-0.16%
2019/10/31	2	125.25	1	124.50	124.50	1	1,842	0.05%
2019/10/30	0	0.00	3	126.33	126.50	-3	1,831	-0.16%
2019/10/29	3	126.67	6	126.50	125.00	-3	1,820	-0.16%
2019/10/28	21	133.33	7	132.43	127.50	14	1,806	0.77%
2019/10/25	24	129.31	13	129.42	129.50	11	1,704	0.65%
2019/10/24	1	123.50	3	125.00	125.50	-2	1,601	-0.12%
2019/10/23	12	124.63	3	125.33	124.00	9	1,653	0.54%
2019/10/22	0	0.00	4	126.13	124.50	-4	1,614	-0.25%
2019/10/21	7	123.50	2	123.50	124.50	5	1,574	0.32%
2019/10/18	2	122.00	0	0.00	121.00	2	1,569	0.13%
2019/10/17	0	0.00	1	120.50	122.00	-1	1,569	-0.06%
2019/10/16	1	121.50	5	123.20	121.00	-4	1,575	-0.25%
2019/10/15	1	120.00	0	0.00	120.00	1	1,545	0.06%
2019/10/14	1	121.00	1	121.00	122.00	0	1,599	0.00%
2019/10/09	8	120.06	1	120.00	120.00	7	1,598	0.44%
2019/10/08	4	122.50	2	124.75	121.50	2	1,606	0.12%
2019/10/07	2	120.50	3	121.33	121.00	-1	1,564	-0.06%
2019/10/04	7	121.57	7	122.43	121.50	0	1,578	0.00%
2019/10/02	3	120.00	0	0.00	120.00	3	1,627	0.18%
2019/09/25	1	119.50	0	0.00	119.00	1	1,718	0.06%
2019/09/24	1	122.00	1	122.00	120.50	0	1,738	0.00%
2019/09/23	1	120.50	0	0.00	121.00	1	1,723	0.06%
2019/09/20	2	123.00	2	123.50	121.50	0	1,722	0.00%
2019/09/19	6	127.08	9	125.50	123.00	-3	1,692	-0.18%
2019/09/18	1	122.00	1	122.00	122.00	0	1,547	0.00%
2019/09/16	1	118.50	1	118.00	118.00	0	1,576	0.00%
2019/09/11	3	119.83	0	0.00	121.00	3	1,580	0.19%
2019/09/10	2	121.25	0	0.00	120.50	2	1,598	0.13%
2019/09/09	3	121.83	7	122.57	123.50	-4	1,575	-0.25%
2019/09/06	2	119.00	0	0.00	118.50	2	1,499	0.13%
2019/09/05	0	0.00	2	119.25	118.50	-2	1,487	-0.13%
2019/09/03	0	0.00	1	117.50	117.00	-1	1,479	-0.07%
2019/09/02	2	117.75	0	0.00	117.00	2	1,489	0.13%
2019/08/30	1	117.00	0	0.00	116.50	1	1,483	0.07%
2019/08/29	4	118.50	1	118.00	117.00	3	1,473	0.20%
2019/08/28	0	0.00	2	122.75	121.00	-2	1,445	-0.14%
2019/08/27	1	117.00	3	119.83	119.00	-2	1,403	-0.14%
2019/08/26	2	116.50	1	115.00	115.50	1	1,384	0.07%
2019/08/23	2	120.00	6	119.33	119.50	-4	1,370	-0.29%
2019/08/22	6	123.50	10	121.25	120.00	-4	1,358	-0.29%
2019/08/21	1	122.50	0	0.00	123.00	1	1,317	0.08%
2019/08/20	6	120.92	6	120.83	118.50	0	1,287	0.00%
2019/08/16	1	115.00	1	115.50	116.00	0	1,215	0.00%
2019/08/15	2	110.75	0	0.00	112.00	2	1,202	0.17%
2019/08/13	1	113.50	1	112.00	112.00	0	1,212	0.00%
2019/08/07	1	112.00	2	111.25	110.50	-1	1,275	-0.08%
2019/08/06	7	111.14	2	112.50	114.00	5	1,272	0.39%
2019/08/05	2	116.00	1	115.50	114.00	1	1,259	0.08%
2019/08/02	1	118.00	6	116.92	116.50	-5	1,254	-0.40%
2019/08/01	4	119.00	0	0.00	120.50	4	1,251	0.32%
2019/07/31	4	118.50	0	0.00	120.50	4	1,252	0.32%
2019/07/30	1	117.00	1	118.50	118.00	0	1,253	0.00%
2019/07/26	2	124.25	0	0.00	124.50	2	1,275	0.16%
2019/07/25	1	126.00	3	123.83	125.50	-2	1,301	-0.15%
2019/07/24	1	120.50	1	121.50	121.50	0	1,237	0.00%
2019/07/23	0	0.00	1	117.50	117.50	-1	1,217	-0.08%
2019/07/22	1	120.50	7	119.43	119.50	-6	1,213	-0.49%
2019/07/18	1	117.50	7	117.14	118.00	-6	1,197	-0.50%
2019/07/17	1	119.00	0	0.00	120.50	1	1,182	0.08%
2019/07/16	9	123.22	16	123.56	120.50	-7	1,171	-0.60%
2019/07/15	0	0.00	3	117.83	119.50	-3	1,105	-0.27%
2019/07/12	0	0.00	1	119.50	118.50	-1	1,099	-0.09%
2019/07/11	6	118.67	5	119.60	119.00	1	1,087	0.09%
2019/07/10	0	0.00	8	117.94	118.50	-8	1,065	-0.75%
2019/07/09	0	0.00	2	115.00	115.50	-2	1,039	-0.19%
2019/07/08	17	117.53	7	117.57	114.50	10	1,025	0.97%
2019/07/05	1	114.50	0	0.00	116.50	1	958	0.10%
2019/07/04	2	114.50	2	112.00	112.50	0	931	0.00%
2019/07/03	4	112.75	5	111.80	112.00	-1	909	-0.11%
2019/07/02	34	112.07	8	111.94	112.50	26	895	2.90%
2019/07/01	6	107.33	16	104.97	107.00	-10	831	-1.20%
2019/06/28	8	102.25	0	0.00	102.50	8	813	0.98%
2019/06/27	6	103.00	0	0.00	103.00	6	817	0.73%
2019/06/25	1	105.50	2	105.00	103.50	-1	811	-0.12%
2019/06/24	5	106.50	4	105.75	106.00	1	803	0.12%
2019/06/21	2	103.75	7	103.79	102.00	-5	762	-0.66%
2019/06/20	0	0.00	6	104.00	104.00	-6	759	-0.79%
2019/06/19	7	102.57	0	0.00	103.00	7	756	0.93%
2019/06/18	8	103.75	4	102.88	102.00	4	765	0.52%
2019/06/17	0	0.00	1	100.50	100.00	-1	751	-0.13%
2019/06/13	1	100.00	0	0.00	100.00	1	782	0.13%
2019/06/12	1	100.50	0	0.00	100.50	1	802	0.12%
2019/06/10	1	101.00	1	100.50	100.50	0	852	0.00%
2019/06/05	4	96.50	4	97.00	96.00	0	893	0.00%
2019/05/31	1	97.60	1	98.60	98.50	0	929	0.00%
2019/05/28	0	0.00	2	95.10	96.00	-2	962	-0.21%
2019/05/27	7	97.41	0	0.00	96.10	7	970	0.72%
2019/05/24	2	100.00	1	100.50	99.30	1	1,002	0.10%
2019/05/22	9	103.00	0	0.00	101.00	9	1,024	0.88%
2019/05/21	0	0.00	1	102.00	103.50	-1	1,031	-0.10%
2019/05/17	7	107.14	17	106.76	104.00	-10	1,066	-0.94%
2019/05/13	0	0.00	1	102.00	99.10	-1	1,128	-0.09%
2019/05/08	2	104.50	2	104.00	104.50	0	1,159	0.00%
2019/05/07	0	0.00	2	104.25	105.00	-2	1,181	-0.17%
2019/05/06	4	104.75	12	104.54	103.00	-8	1,204	-0.66%
2019/05/03	8	101.63	10	102.60	103.50	-2	1,193	-0.17%
2019/05/02	6	101.78	7	102.71	103.00	-1	1,263	-0.08%
2019/04/26	1	99.00	0	0.00	99.40	1	1,494	0.07%
2019/04/22	2	101.50	2	101.50	101.50	0	1,704	0.00%
2019/04/19	0	0.00	1	101.50	101.00	-1	1,712	-0.06%
2019/04/17	1	102.50	0	0.00	102.50	1	1,744	0.06%
2019/04/16	1	102.00	0	0.00	102.50	1	1,773	0.06%
2019/04/15	2	100.50	0	0.00	100.50	2	1,794	0.11%
2019/04/12	0	0.00	33	101.00	100.00	-33	1,837	-1.80%
2019/04/11	2	104.25	1	104.50	102.00	1	1,840	0.05%
2019/04/09	0	0.00	2	105.00	105.50	-2	1,903	-0.11%
2019/04/08	3	105.50	3	105.83	104.50	0	1,934	0.00%
2019/04/03	4	103.50	4	104.00	104.50	0	1,951	0.00%
2019/04/02	2	100.00	3	100.33	101.50	-1	1,961	-0.05%
2019/04/01	1	103.50	1	104.00	102.00	0	1,965	0.00%
2019/03/29	2	104.50	1	105.00	104.00	1	1,972	0.05%
2019/03/28	1	104.00	1	104.00	103.50	0	2,021	0.00%
2019/03/27	1	104.00	3	105.00	104.50	-2	2,064	-0.10%
2019/03/26	6	103.67	2	103.50	103.50	4	2,090	0.19%
2019/03/25	5	103.10	2	103.25	103.00	3	2,120	0.14%
2019/03/22	5	106.00	2	106.25	106.50	3	2,144	0.14%
2019/03/21	1	107.00	1	108.00	107.00	0	2,163	0.00%
2019/03/20	5	105.20	3.7	105.67	104.50	1.3	2,223	0.06%
2019/03/19	2	106.25	3	106.67	105.50	-1	2,288	-0.04%
2019/03/18	4	104.13	3	104.67	104.50	1	2,326	0.04%
2019/03/15	2	106.50	1	107.00	107.50	1	2,363	0.04%
2019/03/14	1	104.00	1	107.00	103.50	0	2,416	0.00%
2019/03/13	3	106.50	1	109.00	105.50	2	2,438	0.08%
2019/03/12	2	110.00	0	0.00	108.00	2	2,501	0.08%
2019/03/11	4	114.00	3	111.00	112.50	1	2,507	0.04%
2019/03/07	1	119.00	1	123.00	119.50	0	2,581	0.00%
2019/03/05	1	121.00	0	0.00	120.50	1	2,653	0.04%
2019/03/04	0	0.00	1	123.00	123.00	-1	2,675	-0.04%
2019/02/27	3	119.67	8	119.06	121.50	-5	2,681	-0.19%
2019/02/25	3	123.67	3	122.33	122.00	0	2,694	0.00%
2019/02/22	1	120.00	1	123.00	120.00	0	2,673	0.00%
2019/02/21	2	123.00	2	123.00	122.50	0	2,694	0.00%
2019/02/20	1	123.00	6	122.50	122.50	-5	2,691	-0.19%
2019/02/19	4	126.13	5	123.40	122.00	-1	2,684	-0.04%
2019/02/14	2	126.50	6	126.25	122.50	-4	2,633	-0.15%
2019/02/13	4	122.50	3	124.17	121.00	1	2,572	0.04%
2019/02/12	9	121.83	2	123.25	122.00	7	2,546	0.27%
2019/02/11	1	118.00	1	117.50	121.50	0	2,537	0.00%
2019/01/30	2	116.75	1	117.00	116.50	1	2,539	0.04%
2019/01/29	1	116.50	1	117.00	116.00	0	2,561	0.00%
2019/01/28	3	121.50	10	122.00	119.00	-7	2,548	-0.27%
2019/01/25	10	122.20	2	121.00	121.00	8	2,541	0.31%
2019/01/24	0	0.00	11	120.05	120.00	-11	2,530	-0.43%
2019/01/23	4	125.13	3	125.17	121.50	1	2,523	0.04%
2019/01/22	4	122.50	6	121.50	122.00	-2	2,447	-0.08%
2019/01/21	8	119.25	12	121.17	123.00	-4	2,398	-0.17%
2019/01/18	7	114.93	9	115.17	116.00	-2	2,287	-0.09%
2019/01/17	2	111.50	2	110.00	109.00	0	2,205	0.00%
2019/01/16	17	114.21	14	114.18	111.50	3	2,183	0.14%
2019/01/15	7	106.57	17	109.97	113.00	-10	2,081	-0.48%
2019/01/14	3	103.83	2	104.00	103.00	1	2,027	0.05%
2019/01/11	1	106.00	0	0.00	106.00	1	2,039	0.05%
2019/01/10	1	110.00	1	110.50	108.00	0	2,042	0.00%
2019/01/09	2	108.75	3	109.17	110.00	-1	2,057	-0.05%
2019/01/08	7	109.93	3	108.83	108.00	4	2,061	0.19%
2019/01/07	1	107.50	6	107.33	106.50	-5	2,039	-0.25%
2019/01/04	3	105.83	3	106.67	106.50	0	2,047	0.00%
2019/01/03	5	103.30	2	103.75	101.50	3	2,005	0.15%
2019/01/02	3	106.33	3	105.33	105.50	0	2,023	0.00%
2018/12/28	5	106.90	8	106.69	105.00	-3	2,026	-0.15%
2018/12/27	14	103.75	4	103.13	103.50	10	1,993	0.50%
2018/12/26	5	105.80	2	103.25	100.00	3	1,981	0.15%
2018/12/25	4	104.25	5	105.10	104.00	-1	1,962	-0.05%
2018/12/24	4	111.38	2	110.75	110.00	2	1,966	0.10%
2018/12/22	3	112.50	4	113.13	113.00	-1	1,959	-0.05%
2018/12/21	6	106.17	11	109.68	115.50	-5	1,976	-0.25%
2018/12/20	10	113.05	8	111.06	109.00	2	1,969	0.10%
2018/12/19	7	118.64	2	117.50	117.00	5	1,984	0.25%
2018/12/18	4	122.00	3	120.67	119.00	1	1,981	0.05%
2018/12/17	5	127.30	5	128.00	125.50	0	1,959	0.00%
2018/12/14	4	125.63	2	126.75	126.00	2	1,932	0.10%
2018/12/13	7	128.86	8	130.25	127.00	-1	1,913	-0.05%
2018/12/12	7	128.71	6	129.92	128.00	1	1,841	0.05%
2018/12/11	2	120.50	6	121.17	120.50	-4	1,772	-0.23%
2018/12/10	11	118.18	11	117.59	119.50	0	1,738	0.00%
2018/12/07	12	117.08	17	118.09	117.00	-5	1,690	-0.30%
2018/12/06	7	115.71	2	118.50	109.50	5	1,628	0.31%
2018/12/05	6	124.67	7	126.21	121.50	-1	1,587	-0.06%
2018/12/04	10	128.60	3	129.17	127.00	7	1,507	0.46%
2018/12/03	3	132.33	1	136.00	134.50	2	1,483	0.13%
2018/11/30	1	122.00	3	123.33	125.00	-2	1,424	-0.14%
2018/11/29	4	117.25	3	116.33	116.00	1	1,371	0.07%
2018/11/28	5	114.90	5	115.00	117.00	0	1,336	0.00%
2018/11/27	0	0.00	1	99.90	107.00	-1	1,293	-0.08%
2018/11/26	2	94.70	2	97.50	97.50	0	1,283	0.00%
2018/11/23	1	90.70	2	91.30	89.70	-1	1,283	-0.08%
2018/11/22	4	96.73	4	95.08	91.00	0	1,322	0.00%
2018/11/21	5	92.24	1	92.50	93.80	4	1,317	0.30%
2018/11/20	4	90.78	4	91.90	92.00	0	1,333	0.00%
2018/11/19	0	0.00	5	87.40	88.30	-5	1,329	-0.38%
2018/11/15	0	0.00	1	87.30	85.30	-1	1,334	-0.07%
2018/11/12	2	88.40	1	85.60	85.60	1	1,356	0.07%
2018/11/07	0	0.00	1	84.30	84.80	-1	1,395	-0.07%
2018/11/06	7	85.47	2	80.75	80.00	5	1,408	0.35%
2018/11/05	0	0.00	10	79.65	81.30	-10	1,435	-0.70%
2018/11/02	10	83.50	0	0.00	79.20	10	1,455	0.69%
2018/11/01	0	0.00	1	79.00	81.10	-1	1,488	-0.07%
2018/10/31	4	76.40	3	78.50	78.50	1	1,548	0.06%
2018/10/25	1	70.90	0	0.00	70.00	1	1,681	0.06%
2018/10/24	1	75.80	1	76.00	77.30	0	1,717	0.00%
2018/10/22	0	0.00	2	80.30	79.80	-2	1,813	-0.11%
2018/10/19	2	74.80	0	0.00	79.50	2	1,855	0.11%
2018/10/17	0	0.00	1	80.70	81.00	-1	1,876	-0.05%
2018/10/16	1	86.00	1	85.60	82.00	0	1,873	0.00%
2018/10/12	1	88.60	2	87.25	87.00	-1	1,874	-0.05%
2018/10/08	2	107.75	0	0.00	107.00	2	1,976	0.10%
2018/10/05	4	111.88	8	112.56	108.00	-4	1,984	-0.20%
2018/10/04	2	123.25	2	119.50	119.50	0	1,983	0.00%
2018/10/02	4	122.63	0	0.00	120.00	4	1,998	0.20%
2018/09/28	1	117.50	0	0.00	116.00	1	2,023	0.05%
2018/09/27	0	0.00	1	123.50	118.00	-1	2,042	-0.05%
2018/09/26	1	119.00	5	120.50	117.50	-4	2,021	-0.20%
2018/09/25	6	109.17	2	114.75	117.50	4	2,048	0.20%
2018/09/14	1	104.50	1	104.50	109.00	0	2,212	0.00%
2018/09/07	0	0.00	1	124.00	115.00	-1	2,380	-0.04%
2018/09/06	0	0.00	1	121.00	121.00	-1	2,396	-0.04%
2018/09/04	0	0.00	2	123.50	124.50	-2	2,447	-0.08%
2018/09/03	3	123.50	0	0.00	120.00	3	2,476	0.12%
2018/08/31	1	130.00	2	129.00	130.00	-1	2,487	-0.04%
2018/08/30	2	127.25	3	126.00	129.00	-1	2,494	-0.04%
2018/08/29	1	122.50	2	125.00	124.50	-1	2,486	-0.04%
2018/08/28	6	119.75	3	119.67	118.00	3	2,459	0.12%
2018/08/27	3	118.17	5	118.70	121.50	-2	2,459	-0.08%
2018/08/24	2	121.00	3	120.50	117.50	-1	2,452	-0.04%
2018/08/23	2	129.00	0	0.00	128.00	2	2,539	0.08%
2018/08/22	2	133.25	4	133.50	129.50	-2	2,649	-0.08%
2018/08/21	2	130.50	1	130.00	131.50	1	2,724	0.04%
2018/08/20	2	129.75	0	0.00	130.00	2	2,783	0.07%
2018/08/17	2	135.00	3	136.67	130.00	-1	2,808	-0.04%
2018/08/16	3	133.67	2	134.75	134.50	1	2,851	0.04%
2018/08/15	1	126.00	1	129.00	132.50	0	2,849	0.00%
2018/08/14	3	134.33	2	132.25	132.00	1	2,817	0.04%
2018/08/13	3	130.50	3	127.17	136.00	0	2,788	0.00%
2018/08/10	4	145.25	2	138.50	137.50	2	2,747	0.07%
2018/08/09	3	153.67	1	152.50	152.50	2	2,687	0.07%
2018/08/07	2	157.50	2	154.50	152.00	0	2,612	0.00%
2018/08/06	2	146.25	0	0.00	148.00	2	2,529	0.08%
2018/08/03	1	144.00	1	147.00	149.00	0	2,532	0.00%
2018/08/02	3	152.33	3	147.83	147.00	0	2,506	0.00%
2018/08/01	2	152.50	2	150.75	151.00	0	2,446	0.00%
2018/07/31	0	0.00	2	148.75	144.50	-2	2,366	-0.08%
2018/07/30	1	142.00	2	144.50	147.50	-1	2,317	-0.04%
2018/07/27	3	150.17	3	144.50	143.00	0	2,275	0.00%
2018/07/26	6	141.33	6	142.08	142.00	0	2,205	0.00%
2018/07/25	1	134.00	2	135.25	134.50	-1	2,155	-0.05%
2018/07/24	5	138.70	4	136.00	135.00	1	2,150	0.05%
2018/07/23	1	133.00	1	129.00	132.00	0	2,104	0.00%
2018/07/20	1	130.50	1	129.00	131.00	0	2,083	0.00%
2018/07/19	1	135.00	1	135.50	134.50	0	2,057	0.00%
2018/07/17	4	145.00	3	145.50	141.00	1	2,027	0.05%
2018/07/16	1	147.00	4	151.38	149.50	-3	2,011	-0.15%
2018/07/13	1	140.50	0	0.00	139.50	1	1,953	0.05%
2018/07/12	1	132.50	1	133.50	139.00	0	1,930	0.00%
2018/07/11	1	135.00	1	136.50	132.50	0	1,911	0.00%
2018/07/09	1	135.00	1	136.00	128.50	0	1,867	0.00%
2018/07/05	0	0.00	3	134.33	128.00	-3	1,811	-0.17%
2018/07/03	3	144.17	4	147.13	144.00	-1	1,749	-0.06%
2018/07/02	1	139.00	0	0.00	139.00	1	1,665	0.06%
2018/06/29	0	0.00	1	140.00	131.50	-1	1,622	-0.06%
2018/06/28	2	132.50	2	131.50	134.00	0	1,588	0.00%
2018/06/27	3	138.00	0	0.00	132.50	3	1,565	0.19%
2018/06/26	1	132.00	0	0.00	134.50	1	1,513	0.07%
2018/06/25	0	0.00	1	127.00	124.00	-1	1,471	-0.07%
2018/06/20	2	141.50	3	134.50	130.00	-1	1,368	-0.07%
2018/06/19	3	143.00	0	0.00	139.00	3	1,330	0.23%
2018/06/15	3	152.50	2	154.00	154.00	1	1,312	0.08%
2018/06/14	0	0.00	2	156.00	161.00	-2	1,277	-0.16%
2018/06/13	1	152.50	0	0.00	152.00	1	1,256	0.08%
2018/06/12	2	162.50	3	159.00	158.00	-1	1,249	-0.08%
2018/06/11	5	153.00	1	160.50	161.50	4	1,231	0.32%
2018/06/08	1	145.50	1	138.50	147.00	0	1,208	0.00%
2018/06/07	1	137.00	1	137.00	136.50	0	1,184	0.00%
2018/06/06	1	132.00	1	133.00	135.50	0	1,170	0.00%
2018/06/01	1	126.50	2	124.00	134.00	-1	1,166	-0.09%
2018/05/31	35	138.60	32	138.64	126.50	3	1,148	0.26%
2018/05/30	4	124.50	4	126.63	129.50	0	1,041	0.00%
2018/05/29	0	0.00	7	117.43	118.00	-7	946	-0.74%
2018/05/28	3	105.00	3	104.33	107.50	0	870	0.00%
2018/05/25	5	98.66	2	97.70	97.80	3	844	0.36%
2018/05/24	2	95.40	3	95.83	99.90	-1	841	-0.12%
2018/05/23	4	89.20	2	88.30	91.00	2	818	0.24%
2018/05/22	1	84.30	2	85.20	83.80	-1	840	-0.12%
2018/05/21	2	84.30	0	0.00	84.80	2	865	0.23%
2018/05/16	0	0.00	1	85.00	84.80	-1	896	-0.11%
2018/05/15	2	88.25	2	88.20	86.70	0	915	0.00%
2018/05/14	1	86.50	1	87.00	86.80	0	946	0.00%
2018/05/11	5	89.56	3	89.63	86.50	2	957	0.21%
2018/05/10	0	0.00	1	85.80	88.00	-1	958	-0.10%
2018/05/09	1	84.60	0	0.00	84.00	1	978	0.10%
2018/05/08	3	88.03	4	86.75	86.00	-1	1,006	-0.10%
2018/05/07	2	83.25	1	83.80	83.60	1	1,040	0.10%
2018/05/04	1	82.70	0	0.00	82.00	1	1,070	0.09%
2018/04/27	0	0.00	1	91.60	90.40	-1	1,239	-0.08%
2018/04/26	1	93.00	0	0.00	89.40	1	1,238	0.08%
2018/04/25	0	0.00	1	92.40	92.10	-1	1,232	-0.08%
2018/04/24	1	91.50	0	0.00	91.50	1	1,228	0.08%
2018/04/23	1	96.20	0	0.00	94.50	1	1,218	0.08%
2018/04/20	0	0.00	1	104.50	99.70	-1	1,201	-0.08%
2018/04/19	5	99.28	4	101.63	102.00	1	1,170	0.09%
2018/04/18	0	0.00	1	93.10	94.00	-1	1,137	-0.09%
2018/04/17	1	93.60	0	0.00	91.50	1	1,134	0.09%
2018/04/10	0	0.00	2	98.25	99.60	-2	1,113	-0.18%
2018/04/09	1	92.80	1	93.60	92.50	0	1,099	0.00%
2018/04/03	2	96.10	0	0.00	95.40	2	1,097	0.18%
2018/03/28	0	0.00	1	98.00	98.50	-1	1,090	-0.09%
2018/03/23	0	0.00	1	100.00	101.00	-1	1,073	-0.09%
2018/03/22	2	105.00	1	107.00	104.50	1	1,063	0.09%
2018/03/21	0	0.00	1	102.00	106.00	-1	1,039	-0.10%
2018/03/20	1	97.00	0	0.00	97.00	1	1,015	0.10%
2018/03/19	0	0.00	1	99.90	98.10	-1	1,009	-0.10%
2018/03/16	0	0.00	1	97.90	100.50	-1	1,000	-0.10%
2018/03/15	2	93.70	0	0.00	95.00	2	984	0.20%
2018/03/14	0	0.00	6	99.23	99.30	-6	963	-0.62%
2018/03/13	0	0.00	1	104.00	103.50	-1	950	-0.11%
2018/03/12	0	0.00	3	103.33	102.50	-3	943	-0.32%
2018/03/09	5	103.70	0	0.00	103.00	5	933	0.54%
2018/03/07	0	0.00	1	111.00	112.00	-1	896	-0.11%
2018/03/06	2	108.00	1	108.50	108.50	1	865	0.12%
2018/03/02	0	0.00	3	108.50	111.00	-3	834	-0.36%
2018/03/01	1	107.50	14	106.39	108.00	-13	811	-1.60%
2018/02/27	3	110.17	2	106.25	111.00	1	795	0.13%
2018/02/26	2	112.25	1	109.50	117.00	1	754	0.13%
2018/02/23	8	112.00	2	111.00	114.00	6	717	0.84%
2018/02/22	5	100.24	0	0.00	104.00	5	666	0.75%
2018/02/21	3	94.07	0	0.00	94.70	3	618	0.48%
2018/02/12	5	87.88	0	0.00	88.50	5	589	0.85%
2018/02/09	0	0.00	2	83.75	84.00	-2	571	-0.35%
2018/02/08	0	0.00	4	86.50	84.70	-4	560	-0.71%
2018/02/07	1	87.30	10	88.79	88.60	-9	546	-1.65%
2018/02/06	3	85.50	2	86.35	89.20	1	520	0.19%
2018/02/05	2	82.35	2	80.00	84.00	0	484	0.00%
2018/02/02	0	0.00	4	87.30	86.10	-4	469	-0.85%
2018/02/01	2	90.10	4	93.50	90.20	-2	452	-0.44%
2018/01/31	2	92.45	3	95.60	95.80	-1	423	-0.24%
2018/01/30	14	91.25	2	94.90	96.00	12	388	3.09%
2018/01/29	8	84.93	7	85.06	88.00	1	345	0.29%
2018/01/26	1	84.90	1	83.40	84.50	0	315	0.00%
2018/01/25	5	83.14	2	84.15	81.90	3	284	1.05%
2018/01/24	6	79.15	4	79.33	85.00	2	257	0.78%
2018/01/23	4	76.18	3	71.27	81.00	1	203	0.49%