杰力 (5299)-永豐金-安和券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
99.8
漲跌
--
漲幅
0.00%
成交量
180張
產業
上櫃半導體類股▼0.36%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-安和券商分點個股進出
永豐金-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/12	1	118.00	2	117.00	118.50	-1	1,099	-0.09%
2019/07/11	1	118.00	0	0.00	119.00	1	1,087	0.09%
2019/07/10	4	118.50	9	118.11	118.50	-5	1,065	-0.47%
2019/07/08	2	116.25	2	119.00	114.50	0	1,025	0.00%
2019/07/04	1	114.00	0	0.00	112.50	1	931	0.11%
2019/07/02	1	111.00	1	112.50	112.50	0	895	0.00%
2019/06/27	0	0.00	1	104.00	103.00	-1	817	-0.12%
2019/06/25	1	104.50	1	105.00	103.50	0	811	0.00%
2019/06/24	12	105.96	10	104.75	106.00	2	803	0.25%
2019/06/20	5	104.00	5	103.00	104.00	0	759	0.00%
2019/06/18	0	0.00	1	104.00	102.00	-1	765	-0.13%
2019/06/11	6	99.92	5	101.00	99.80	1	825	0.12%
2019/05/30	0	0.00	5	97.00	97.00	-5	930	-0.54%
2019/05/27	5	96.80	0	0.00	96.10	5	970	0.52%
2019/05/22	5	105.00	5	104.50	101.00	0	1,024	0.00%
2019/05/17	0	0.00	1	106.50	104.00	-1	1,066	-0.09%
2019/05/16	1	102.00	0	0.00	103.00	1	1,025	0.10%
2019/05/14	0	0.00	1	94.90	102.00	-1	1,107	-0.09%
2019/05/10	1	101.00	1	99.30	100.50	0	1,145	0.00%
2019/05/09	0	0.00	1	104.50	100.00	-1	1,151	-0.09%
2019/05/06	0	0.00	3	106.17	103.00	-3	1,204	-0.25%
2019/05/03	1	101.50	0	0.00	103.50	1	1,193	0.08%
2019/05/02	2	103.50	14	104.00	103.00	-12	1,263	-0.95%
2019/04/30	5	94.20	5	95.00	95.00	0	1,281	0.00%
2019/04/18	11	102.77	11	100.00	100.00	0	1,725	0.00%
2019/04/12	5	100.50	5	100.00	100.00	0	1,837	0.00%
2019/04/11	6	103.25	0	0.00	102.00	6	1,840	0.33%
2019/04/10	1	104.50	0	0.00	104.50	1	1,851	0.05%
2019/04/09	4	104.50	5	106.00	105.50	-1	1,903	-0.05%
2019/04/08	7	105.36	0	0.00	104.50	7	1,934	0.36%
2019/04/03	0	0.00	10	104.40	104.50	-10	1,951	-0.51%
2019/04/02	15	101.73	6	101.42	101.50	9	1,961	0.46%
2019/03/29	0	0.00	2	105.50	104.00	-2	1,972	-0.10%
2019/03/28	0	0.00	1	105.00	103.50	-1	2,021	-0.05%
2019/03/27	0	0.00	13	104.54	104.50	-13	2,064	-0.63%
2019/03/26	1	103.50	0	0.00	103.50	1	2,090	0.05%
2019/03/25	10	102.80	0	0.00	103.00	10	2,120	0.47%
2019/03/22	1	106.00	2	108.50	106.50	-1	2,144	-0.05%
2019/03/21	4	107.00	0	0.00	107.00	4	2,163	0.18%
2019/03/20	6	106.17	5	104.50	104.50	1	2,223	0.04%
2019/03/19	0	0.00	1	106.50	105.50	-1	2,288	-0.04%
2019/03/18	9	103.28	5	104.50	104.50	4	2,326	0.17%
2019/03/15	0	0.00	5	107.80	107.50	-5	2,363	-0.21%
2019/03/14	1	106.50	1	102.50	103.50	0	2,416	0.00%
2019/03/13	8	106.00	0	0.00	105.50	8	2,438	0.33%
2019/03/12	4	109.50	0	0.00	108.00	4	2,501	0.16%
2019/03/11	4	113.25	1	111.00	112.50	3	2,507	0.12%
2019/03/08	1	116.00	1	116.00	116.00	0	2,542	0.00%
2019/03/07	1	119.00	0	0.00	119.50	1	2,581	0.04%
2019/03/05	4	120.50	0	0.00	120.50	4	2,653	0.15%
2019/02/27	0	0.00	1	120.50	121.50	-1	2,681	-0.04%
2019/02/25	1	124.50	0	0.00	122.00	1	2,694	0.04%
2019/02/22	1	124.50	1	123.00	120.00	0	2,673	0.00%
2019/02/19	1	124.00	1	125.50	122.00	0	2,684	0.00%
2019/02/14	1	127.00	4	127.50	122.50	-3	2,633	-0.11%
2019/02/13	2	122.50	2	124.25	121.00	0	2,572	0.00%
2019/02/12	1	123.00	0	0.00	122.00	1	2,546	0.04%
2019/02/11	0	0.00	1	121.50	121.50	-1	2,537	-0.04%
2019/01/30	1	116.50	1	118.00	116.50	0	2,539	0.00%
2019/01/29	1	115.00	0	0.00	116.00	1	2,561	0.04%
2019/01/25	1	122.00	0	0.00	121.00	1	2,541	0.04%
2019/01/24	0	0.00	2	121.00	120.00	-2	2,530	-0.08%
2019/01/23	1	126.00	1	125.00	121.50	0	2,523	0.00%
2019/01/21	1	123.00	1	118.50	123.00	0	2,398	0.00%
2019/01/18	1	117.00	4	113.13	116.00	-3	2,287	-0.13%
2019/01/16	0	0.00	10	113.50	111.50	-10	2,183	-0.46%
2019/01/15	2	107.50	7	107.29	113.00	-5	2,081	-0.24%
2019/01/14	2	103.25	1	102.50	103.00	1	2,027	0.05%
2019/01/11	1	109.00	10	109.50	106.00	-9	2,039	-0.44%
2019/01/10	1	109.50	1	111.00	108.00	0	2,042	0.00%
2019/01/09	1	108.50	0	0.00	110.00	1	2,057	0.05%
2019/01/08	16	109.72	6	108.67	108.00	10	2,061	0.48%
2019/01/07	7	107.50	6	107.58	106.50	1	2,039	0.05%
2019/01/04	9	100.50	10	105.32	106.50	-1	2,047	-0.05%
2019/01/03	1	102.00	0	0.00	101.50	1	2,005	0.05%
2019/01/02	5	105.00	0	0.00	105.50	5	2,023	0.25%
2018/12/28	14	107.25	10	105.15	105.00	4	2,026	0.20%
2018/12/27	1	101.00	1	102.00	103.50	0	1,993	0.00%
2018/12/26	10	104.25	9	100.06	100.00	1	1,981	0.05%
2018/12/25	5	105.00	6	104.00	104.00	-1	1,962	-0.05%
2018/12/24	1	113.00	0	0.00	110.00	1	1,966	0.05%
2018/12/22	2	112.00	2	113.25	113.00	0	1,959	0.00%
2018/12/21	5	104.50	5	106.50	115.50	0	1,976	0.00%
2018/12/20	4	108.00	5	108.70	109.00	-1	1,969	-0.05%
2018/12/19	5	117.70	5	122.30	117.00	0	1,984	0.00%
2018/12/18	13	120.73	14	121.14	119.00	-1	1,981	-0.05%
2018/12/17	7	125.50	7	128.36	125.50	0	1,959	0.00%
2018/12/14	4	126.00	0	0.00	126.00	4	1,932	0.21%
2018/12/13	1	130.00	1	132.00	127.00	0	1,913	0.00%
2018/12/12	1	129.00	6	130.50	128.00	-5	1,841	-0.27%
2018/12/11	1	120.50	1	121.00	120.50	0	1,772	0.00%
2018/12/07	1	118.00	1	115.00	117.00	0	1,690	0.00%
2018/12/06	8	114.50	8	118.88	109.50	0	1,628	0.00%
2018/12/05	3	126.33	2	128.50	121.50	1	1,587	0.06%
2018/12/04	3	129.00	1	128.50	127.00	2	1,507	0.13%
2018/12/03	1	131.00	4	132.63	134.50	-3	1,483	-0.20%
2018/11/30	5	123.10	4	123.00	125.00	1	1,424	0.07%
2018/11/29	2	116.00	3	117.17	116.00	-1	1,371	-0.07%
2018/11/28	2	116.00	0	0.00	117.00	2	1,336	0.15%
2018/11/12	0	0.00	1	88.30	85.60	-1	1,356	-0.07%
2018/11/08	1	87.30	0	0.00	85.70	1	1,389	0.07%
2018/11/07	1	83.10	1	83.90	84.80	0	1,395	0.00%
2018/11/05	1	79.00	1	79.90	81.30	0	1,435	0.00%
2018/11/02	1	81.80	1	82.60	79.20	0	1,455	0.00%
2018/10/31	1	77.30	1	78.30	78.50	0	1,548	0.00%
2018/10/30	1	70.60	1	72.20	72.50	0	1,533	0.00%
2018/10/29	1	71.70	1	71.40	70.80	0	1,553	0.00%
2018/10/26	0	0.00	1	70.80	69.90	-1	1,610	-0.06%
2018/10/24	1	77.60	2	76.90	77.30	-1	1,717	-0.06%
2018/10/23	1	77.60	0	0.00	76.00	1	1,745	0.06%
2018/10/22	1	77.70	1	79.70	79.80	0	1,813	0.00%
2018/10/19	1	76.00	2	76.80	79.50	-1	1,855	-0.05%
2018/10/17	9	83.48	8	81.53	81.00	1	1,876	0.05%
2018/10/16	2	86.85	2	86.10	82.00	0	1,873	0.00%
2018/10/15	2	87.00	2	88.10	84.50	0	1,872	0.00%
2018/10/12	2	87.00	1	87.60	87.00	1	1,874	0.05%
2018/10/05	0	0.00	2	109.00	108.00	-2	1,984	-0.10%
2018/09/27	2	119.00	0	0.00	118.00	2	2,042	0.10%
2018/09/26	1	119.50	1	118.50	117.50	0	2,021	0.00%
2018/09/10	8	107.00	8	105.00	105.00	0	2,357	0.00%
2018/09/07	6	117.25	6	115.00	115.00	0	2,380	0.00%
2018/09/03	4	121.00	4	120.00	120.00	0	2,476	0.00%
2018/08/29	3	126.00	3	124.50	124.50	0	2,486	0.00%
2018/08/28	6	119.75	6	118.00	118.00	0	2,459	0.00%
2018/08/27	4	114.75	5	118.10	121.50	-1	2,459	-0.04%
2018/08/22	3	133.00	3	129.50	129.50	0	2,649	0.00%
2018/08/20	6	129.25	6	130.00	130.00	0	2,783	0.00%
2018/08/17	8	135.69	8	130.19	130.00	0	2,808	0.00%
2018/08/16	0	0.00	1	133.50	134.50	-1	2,851	-0.04%
2018/08/15	4	128.50	3	129.00	132.50	1	2,849	0.04%
2018/08/13	3	128.50	3	132.00	136.00	0	2,788	0.00%
2018/08/10	4	142.38	3	137.50	137.50	1	2,747	0.04%
2018/08/08	0	0.00	1	155.00	157.00	-1	2,663	-0.04%
2018/08/07	4	154.25	3	158.17	152.00	1	2,612	0.04%
2018/08/06	1	146.50	1.2	148.00	148.00	-0.2	2,529	-0.01%
2018/08/03	1	147.50	0	0.00	149.00	1	2,532	0.04%
2018/08/02	1	149.00	1	150.50	147.00	0	2,506	0.00%
2018/08/01	2	151.25	3	149.67	151.00	-1	2,446	-0.04%
2018/07/30	0	0.00	1	145.00	147.50	-1	2,317	-0.04%
2018/07/27	0	0.00	2	147.50	143.00	-2	2,275	-0.09%
2018/07/26	2	141.50	0	0.00	142.00	2	2,205	0.09%
2018/07/23	2	131.00	2	131.50	132.00	0	2,104	0.00%
2018/07/17	2	145.50	0	0.00	141.00	2	2,027	0.10%
2018/07/16	1	149.50	1	152.50	149.50	0	2,011	0.00%
2018/07/13	0	0.00	1	139.50	139.50	-1	1,953	-0.05%
2018/07/10	5	133.50	5	129.20	134.00	0	1,887	0.00%
2018/07/06	2	131.50	3	128.67	133.50	-1	1,849	-0.05%
2018/07/05	0	0.00	4	135.00	128.00	-4	1,811	-0.22%
2018/07/04	0	0.00	4	139.75	141.50	-4	1,773	-0.23%
2018/07/03	5	145.90	5	147.10	144.00	0	1,749	0.00%
2018/06/28	4	134.00	0	0.00	134.00	4	1,588	0.25%
2018/06/27	6	137.67	6	139.58	132.50	0	1,565	0.00%
2018/06/26	0	0.00	6	133.75	134.50	-6	1,513	-0.40%
2018/06/25	5	127.80	1	124.00	124.00	4	1,471	0.27%
2018/06/22	7.2	135.16	1	141.00	134.00	6.2	1,445	0.43%
2018/06/21	1	130.50	2	138.75	143.00	-1	1,414	-0.07%
2018/06/20	3	132.00	0	0.00	130.00	3	1,368	0.22%
2018/06/15	0	0.00	1	154.50	154.00	-1	1,312	-0.08%
2018/06/14	3	159.00	0	0.00	161.00	3	1,277	0.23%
2018/06/13	1	150.50	1	154.00	152.00	0	1,256	0.00%
2018/06/12	1	169.50	0	0.00	158.00	1	1,249	0.08%
2018/06/11	0	0.00	4	153.25	161.50	-4	1,231	-0.32%
2018/06/08	4	145.50	0	0.00	147.00	4	1,208	0.33%
2018/06/06	0	0.00	1	135.50	135.50	-1	1,170	-0.09%
2018/06/05	0	0.00	0.1	127.00	128.50	-0.1	1,168	-0.01%
2018/06/01	1	129.50	2	134.00	134.00	-1	1,166	-0.09%
2018/05/31	4.1	134.30	6	136.08	126.50	-1.9	1,148	-0.17%
2018/05/30	6	125.58	4	126.38	129.50	2	1,041	0.19%
2018/05/29	6	117.58	6	117.58	118.00	0	946	0.00%
2018/05/28	2	107.00	2	103.00	107.50	0	870	0.00%
2018/05/25	2	99.00	1	99.80	97.80	1	844	0.12%
2018/05/24	0	0.00	2	99.00	99.90	-2	841	-0.24%
2018/05/23	1	90.50	0	0.00	91.00	1	818	0.12%
2018/04/26	0	0.00	1	93.00	89.40	-1	1,238	-0.08%
2018/04/23	2	97.00	0	0.00	94.50	2	1,218	0.16%
2018/04/20	1	103.50	1	103.00	99.70	0	1,201	0.00%
2018/04/19	1	100.50	2	101.00	102.00	-1	1,170	-0.09%
2018/04/17	2	91.50	0	0.00	91.50	2	1,134	0.18%
2018/04/16	1	95.00	0	0.00	93.40	1	1,131	0.09%
2018/04/10	0	0.00	3	101.00	99.60	-3	1,113	-0.27%
2018/04/02	3	98.00	0	0.00	97.10	3	1,093	0.27%
2018/03/23	0	0.00	1	101.00	101.00	-1	1,073	-0.09%
2018/03/22	0	0.00	1	104.00	104.50	-1	1,063	-0.09%
2018/03/21	1	106.50	2	106.00	106.00	-1	1,039	-0.10%
2018/03/19	1	98.00	0	0.00	98.10	1	1,009	0.10%
2018/03/16	1	97.30	1	94.00	100.50	0	1,000	0.00%
2018/03/15	0	0.00	2	95.00	95.00	-2	984	-0.20%
2018/03/14	1	101.00	0	0.00	99.30	1	963	0.10%
2018/03/09	3	103.67	5	105.40	103.00	-2	933	-0.21%
2018/03/08	1	108.50	0	0.00	108.50	1	912	0.11%
2018/03/07	1	106.50	1	115.00	112.00	0	896	0.00%
2018/03/06	0	0.00	2	107.75	108.50	-2	865	-0.23%
2018/03/05	1	108.00	0	0.00	107.00	1	851	0.12%
2018/03/02	1	110.50	0	0.00	111.00	1	834	0.12%
2018/03/01	1	106.50	0	0.00	108.00	1	811	0.12%
2018/02/27	1	106.50	0	0.00	111.00	1	795	0.13%
2018/02/22	0	0.00	1	103.00	104.00	-1	666	-0.15%
2018/02/12	1	88.00	0	0.00	88.50	1	589	0.17%
2018/02/09	0	0.00	16	82.61	84.00	-16	571	-2.80%
2018/02/08	0	0.00	2	86.00	84.70	-2	560	-0.36%
2018/02/07	1	90.70	0	0.00	88.60	1	546	0.18%
2018/02/01	1	93.50	0	0.00	90.20	1	452	0.22%
2018/01/31	1	94.90	20	95.75	95.80	-19	423	-4.49%
2018/01/30	0	0.00	33	92.78	96.00	-33	388	-8.49%
2018/01/29	0	0.00	3	86.00	88.00	-3	345	-0.87%
2018/01/26	5	80.20	0	0.00	84.50	5	315	1.59%
2018/01/25	26	82.88	0	0.00	81.90	26	284	9.13%
2018/01/24	41	81.15	2	79.05	85.00	39	257	15.15%
2018/01/23	1	71.10	0	0.00	81.00	1	203	0.49%