杰力 (5299)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
107.0
漲跌
--
漲幅
0.00%
成交量
56張
產業
上櫃半導體類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	107.00	106.00	0	206	-0.01%
2024/05/15	0.1	106.00	0	0.00	106.50	0.1	209	0.07%
2024/05/10	0	0.00	5	105.00	105.00	-5	206	-2.42%
2024/05/03	0	0.00	0	102.50	102.00	0	185	-0.01%
2024/04/30	5	103.00	0	0.00	103.00	5	184	2.71%
2024/04/24	0	98.80	0	0.00	99.00	0	172	0.01%
2024/04/15	0	104.00	0	0.00	103.00	0	151	0.01%
2024/04/09	0	110.50	0	0.00	109.50	0	143	0.01%
2024/04/08	0	0.00	0	110.00	110.00	0	142	-0.01%
2024/03/22	1	114.50	0	0.00	114.00	1	135	0.74%
2024/03/15	0	116.46	0	0.00	115.50	0	126	0.01%
2024/03/13	0	0.00	0	118.50	117.00	0	125	0.00%
2024/03/11	0	121.00	0	0.00	121.00	0	121	0.01%
2024/03/07	0	124.00	0	0.00	122.00	0	120	0.01%
2024/03/04	0	125.00	0	0.00	126.00	0	134	0.00%
2024/02/22	0	127.00	0	0.00	126.50	0	143	0.01%
2024/02/19	1	130.00	0	0.00	129.50	1	144	0.69%
2024/02/16	0	0.00	0	128.50	130.50	0	144	-0.01%
2024/01/17	0	124.50	0	0.00	124.00	0	137	0.01%
2024/01/05	0	127.50	0	0.00	127.50	0	156	0.01%
2024/01/02	0	133.00	0	0.00	131.00	0	153	0.01%
2023/12/19	0	129.00	0	0.00	128.00	0	146	0.01%
2023/11/29	0	0.00	1	136.98	135.50	-1	146	-0.69%
2023/11/28	0	0.00	6	131.50	132.50	-6	137	-4.38%
2023/11/27	3	131.00	3	134.00	131.00	0	136	0.00%
2023/11/24	6	132.75	0	0.00	133.00	6	135	4.43%
2023/11/20	0	0.00	0	127.00	126.50	0	124	-0.01%
2023/11/06	0	0.00	0	120.50	120.50	0	121	-0.02%
2023/11/01	1	113.06	0	115.50	114.50	1	124	0.81%
2023/10/26	0	122.50	0	0.00	122.00	0	128	0.01%
2023/10/17	0	0.00	2	129.50	131.00	-2	140	-1.42%
2023/10/05	0	0.00	0	125.50	124.50	0	139	-0.01%
2023/10/03	0	125.00	0	0.00	123.00	0	142	0.01%
2023/09/21	0	122.50	0	0.00	122.50	0	153	0.01%
2023/09/13	0	0.00	0	125.50	125.50	0	157	-0.01%
2023/09/05	0	0.00	0	122.00	122.50	0	195	-0.01%
2023/09/01	0	0.00	2	119.00	118.50	-2	193	-1.04%
2023/08/30	0	0.00	0	114.50	115.00	0	192	-0.01%
2023/08/21	0	108.00	0	0.00	108.00	0	199	0.01%
2023/08/10	0	0.00	6	112.58	112.50	-6	204	-2.93%
2023/08/09	1	111.03	0	0.00	112.00	1	204	0.50%
2023/08/04	0	118.50	0	0.00	118.00	0	200	0.01%
2023/07/27	0	122.50	0	0.00	121.00	0	192	0.01%
2023/07/26	2	130.00	2	128.50	128.50	0	186	0.00%
2023/07/20	6	128.50	0	0.00	128.50	6	188	3.18%
2023/07/17	0	128.50	0	0.00	128.00	0	195	0.01%
2023/07/13	1	126.00	1	126.50	126.00	0	197	0.00%
2023/07/11	1	127.00	0	0.00	127.50	1	201	0.50%
2023/07/03	0	0.00	1	129.00	128.50	-1	230	-0.43%
2023/06/30	0	0.00	1	130.50	130.50	-1	227	-0.44%
2023/06/28	1	129.00	0	0.00	128.00	1	231	0.43%
2023/06/15	2	136.50	3	137.50	136.50	-1	233	-0.43%
2023/06/14	1	137.00	0	0.00	137.00	1	232	0.43%
2023/06/13	0	0.00	1	138.52	143.00	-1	212	-0.48%
2023/06/08	1	132.00	1	130.50	130.50	0	195	0.00%
2023/06/05	0	0.00	0	134.50	134.00	0	202	0.00%
2023/06/01	1	134.00	0	0.00	133.50	1	210	0.47%
2023/05/24	0	0.00	1	131.50	131.50	-1	214	-0.47%
2023/05/19	1	130.00	0	0.00	129.50	1	227	0.44%
2023/05/17	0	0.00	0	130.00	130.50	0	231	-0.01%
2023/05/11	1	124.52	0	0.00	125.00	1	237	0.43%
2023/05/09	0	128.00	0	0.00	128.50	0	251	0.01%
2023/05/08	0	0.00	1	131.99	131.00	-1	252	-0.40%
2023/04/28	0	127.50	0	0.00	127.50	0	286	0.01%
2023/04/25	1	125.00	0	0.00	123.50	1	290	0.34%
2023/04/21	0	131.00	0	0.00	130.00	0	308	0.01%
2023/04/20	0	135.50	0	0.00	135.00	0	305	0.00%
2023/04/18	1	139.00	0	0.00	139.50	1	303	0.33%
2023/04/14	0	0.00	1	140.50	140.00	-1	298	-0.34%
2023/04/13	1	138.50	0	0.00	138.00	1	297	0.34%
2023/04/11	0	0.00	0	141.50	141.00	0	292	-0.01%
2023/04/10	0	0.00	1	136.06	138.00	-1	280	-0.36%
2023/04/06	0	132.88	0	132.50	132.00	0	263	0.00%
2023/03/29	0	0.00	2	130.50	130.50	-2	262	-0.76%
2023/03/28	1	133.00	0	0.00	128.50	1	261	0.38%
2023/03/27	0	0.00	1	132.00	132.50	-1	259	-0.39%
2023/03/20	1	126.00	1	127.50	126.50	0	258	0.00%
2023/03/17	0	124.00	0	0.00	125.00	0	259	0.01%
2023/03/16	0	0.00	1	122.50	122.50	-1	259	-0.39%
2023/03/13	0	125.00	0	0.00	125.00	0	274	0.01%
2023/03/10	0	128.00	0	0.00	126.50	0	280	0.01%
2023/03/09	0	131.53	0	0.00	131.00	0	287	0.01%
2023/03/07	0.3	131.67	0	0.00	130.50	0.3	305	0.10%
2023/03/06	0	0.00	0	133.25	134.00	0	318	0.00%
2023/03/03	1	130.00	0	0.00	132.00	1	348	0.29%
2023/02/24	0	134.00	1	131.00	131.00	-1	393	-0.25%
2023/02/23	0	0.00	1	134.00	134.00	-1	394	-0.25%
2023/02/21	0	136.00	1	135.50	135.50	-1	411	-0.24%
2023/02/20	0	0.00	0	134.00	134.00	0	414	0.00%
2023/02/14	0.1	130.00	0	0.00	129.00	0.1	429	0.02%
2023/02/10	1	130.00	0	0.00	129.00	1	450	0.22%
2023/02/08	1	132.00	0	0.00	135.00	1	456	0.22%
2023/02/01	0	0.00	1	128.00	129.50	-1	430	-0.23%
2023/01/31	1	126.00	1	126.00	126.50	0	420	0.00%
2023/01/30	1	125.00	3	125.00	125.00	-2	415	-0.49%
2023/01/13	1	120.50	1	122.00	119.00	0	407	0.00%
2023/01/12	2	124.50	0	123.74	121.00	2	402	0.49%
2023/01/05	0	0.00	0	115.50	114.50	0	378	0.00%
2023/01/03	0	109.00	0	0.00	112.50	0	380	0.00%
2022/12/28	0	0.00	0	110.00	109.00	0	384	0.00%
2022/12/27	0	113.00	0	0.00	112.50	0	385	0.00%
2022/12/26	0	0.00	1	110.50	110.50	-1	386	-0.26%
2022/12/13	1	116.00	0	0.00	114.00	1	400	0.25%
2022/12/12	0	116.50	0	0.00	116.50	0	399	0.00%
2022/12/07	2	118.51	2	118.50	118.50	0	395	0.00%
2022/12/06	1	122.00	0	0.00	120.50	1	391	0.26%
2022/11/30	2	126.00	2	125.00	125.00	0	374	0.00%
2022/11/29	2	126.50	2	125.00	125.00	0	366	0.00%
2022/11/25	0	0.00	0	126.00	126.00	0	341	0.00%
2022/11/24	6	118.50	6	117.26	121.50	0	308	-0.01%
2022/11/23	0	117.50	0	0.00	117.50	0	287	0.00%
2022/11/18	1	115.00	0	0.00	113.00	1	266	0.38%
2022/11/15	0	0.00	1	108.50	111.50	-1	245	-0.41%
2022/11/11	1	107.00	0	0.00	111.50	1	241	0.41%
2022/11/10	1	104.50	0	0.00	103.50	1	225	0.44%
2022/11/09	0	0.00	0	104.50	103.50	0	225	-0.01%
2022/11/08	0.5	102.00	0	0.00	101.00	0.5	223	0.22%
2022/11/07	5	103.00	5	103.50	104.50	0	213	-0.01%
2022/10/26	0	0.00	1	88.50	88.50	-1	228	-0.44%
2022/10/21	1	90.50	0	0.00	89.20	1	258	0.39%
2022/10/20	0	0.00	2	90.90	90.90	-2	258	-0.77%
2022/10/19	1	92.20	0	0.00	90.90	1	260	0.38%
2022/10/18	1	91.80	0	0.00	92.00	1	262	0.38%
2022/10/14	1	88.30	2	91.05	91.00	-1	268	-0.37%
2022/10/13	1	90.30	2	85.10	85.00	-1	270	-0.37%
2022/10/12	0	91.80	1	91.30	91.30	-1	268	-0.37%
2022/10/07	0.1	96.40	0	0.00	95.60	0.1	272	0.04%
2022/10/06	0	0.00	1	100.00	100.00	-1	269	-0.37%
2022/10/04	1	103.00	0	0.00	103.50	1	275	0.36%
2022/09/29	0	0.00	3	97.20	99.20	-3	283	-1.06%
2022/09/28	0	101.50	5	97.28	93.90	-5	283	-1.76%
2022/09/07	1	110.52	1	108.50	110.00	0	335	0.01%
2022/09/05	0	120.00	0	0.00	119.50	0	334	0.01%
2022/08/29	0	127.50	0	0.00	127.00	0	372	0.00%
2022/08/23	4	129.50	0	0.00	129.50	4	408	0.98%
2022/08/18	0	0.00	2	130.50	131.00	-2	412	-0.49%
2022/08/17	0	128.00	0	0.00	127.50	0	405	0.00%
2022/08/12	0	0.00	3	124.00	126.00	-3	405	-0.74%
2022/08/11	1	121.00	0	0.00	120.50	1	401	0.25%
2022/08/10	1	118.50	0	0.00	117.50	1	399	0.25%
2022/08/09	1	118.50	2	120.00	120.00	-1	400	-0.25%
2022/08/08	1	120.00	1	121.50	121.00	0	400	0.00%
2022/08/05	0	0.00	0	131.50	130.00	0	394	0.00%
2022/08/04	0	0.00	1	127.00	128.50	-1	395	-0.25%
2022/08/03	0	127.50	1	127.50	126.00	-1	395	-0.25%
2022/08/02	2	129.00	0	0.00	129.00	2	395	0.51%
2022/08/01	2	135.00	0	0.00	134.00	2	394	0.51%
2022/07/29	1	145.50	1	145.50	148.00	0	386	0.00%
2022/07/22	3	145.00	0	0.00	145.50	3	375	0.80%
2022/07/21	3	147.00	0.2	145.12	148.00	2.8	376	0.75%
2022/07/20	0	0.00	0	143.00	140.50	0	373	0.00%
2022/07/18	0	0.00	0	139.00	138.50	0	371	0.00%
2022/07/14	0	134.50	0	0.00	134.00	0	368	0.00%
2022/07/13	0	0.00	1	130.00	130.00	-1	368	-0.27%
2022/07/11	0.1	132.00	0	0.00	134.00	0.1	388	0.02%
2022/07/06	0.1	131.00	0	0.00	130.00	0.1	383	0.02%
2022/07/01	0	139.50	1	135.50	135.50	-1	380	-0.26%
2022/06/28	2	156.00	0	0.00	153.50	2	372	0.54%
2022/06/27	2	156.25	2	159.26	159.50	0	376	0.00%
2022/06/23	1	157.46	1	155.00	155.00	0	370	0.00%
2022/06/22	0	161.50	1	165.50	158.00	-1	365	-0.27%
2022/06/20	1	170.47	0	0.00	166.00	1	373	0.28%
2022/06/15	0	183.00	0	0.00	183.00	0	357	0.01%
2022/06/13	1	185.00	0	0.00	185.00	1	359	0.28%
2022/06/09	0	189.50	0	0.00	189.00	0	357	0.00%
2022/06/06	1	189.00	0	0.00	189.50	1	330	0.30%
2022/06/02	1	191.00	0	0.00	190.50	1	337	0.30%
2022/06/01	0	0.00	0	194.00	193.00	0	326	0.00%
2022/05/30	0	0.00	1	185.00	186.00	-1	301	-0.33%
2022/05/26	0	0.00	1	175.50	175.00	-1	294	-0.34%
2022/05/25	1	177.50	0	0.00	177.50	1	296	0.34%
2022/05/18	1	182.50	0	0.00	182.00	1	313	0.32%
2022/05/05	1	180.50	1	179.00	179.00	0	340	0.00%
2022/05/04	0	0.00	0	177.00	175.00	0	340	0.00%
2022/04/29	1	169.51	0	0.00	169.00	1	344	0.29%
2022/04/27	1	165.50	1	167.50	167.00	0	361	0.00%
2022/04/26	1	172.50	1	173.00	172.50	0	357	0.00%
2022/04/25	1	172.52	1	175.00	174.00	0	362	0.00%
2022/04/20	0	181.00	0	0.00	179.00	0	396	0.00%
2022/04/18	0	0.00	1	178.00	176.50	-1	420	-0.24%
2022/04/15	1	184.00	1	184.50	182.00	0	425	0.00%
2022/04/11	0	0.00	2	175.50	175.50	-2	625	-0.32%
2022/03/31	0	0.00	2	192.75	191.00	-2	697	-0.29%
2022/03/30	0	0.00	1	192.50	191.50	-1	697	-0.14%
2022/03/28	1	186.50	0	0.00	187.00	1	699	0.14%
2022/03/25	1	191.50	0	0.00	188.00	1	701	0.14%
2022/03/23	1	193.50	2	192.75	190.00	-1	706	-0.14%
2022/03/21	0	190.00	0	189.00	189.00	0	703	0.00%
2022/03/18	1	188.50	1	188.50	188.00	0	710	0.00%
2022/03/17	2	187.50	1	188.00	188.00	1	710	0.14%
2022/03/16	2	183.50	2	183.50	183.50	0	709	0.00%
2022/03/15	1	187.46	2	185.00	182.50	-1	710	-0.14%
2022/03/14	0	0.00	1	185.50	186.50	-1	710	-0.14%
2022/03/11	0	0.00	1	183.00	183.00	-1	713	-0.14%
2022/03/10	1	183.50	1	184.50	184.50	0	716	0.00%
2022/03/09	1	178.50	1	180.50	180.00	0	718	0.00%
2022/03/08	2	176.00	0	0.00	175.50	2	726	0.28%
2022/03/07	1	181.50	0	0.00	179.00	1	727	0.14%
2022/03/04	0	0.00	0	187.50	187.00	0	736	0.00%
2022/03/02	2	186.25	1	188.50	188.00	1	748	0.13%
2022/03/01	0	0.00	0	187.00	188.00	0	750	0.00%
2022/02/25	0	0.00	1	186.00	185.50	-1	755	-0.13%
2022/02/23	0	191.00	0	0.00	189.50	0	766	0.00%
2022/02/22	1	187.50	0	0.00	187.00	1	777	0.13%
2022/02/21	2	191.50	0	0.00	192.00	2	792	0.25%
2022/02/18	0	191.63	0	0.00	195.00	0	865	0.00%
2022/02/17	0	0.00	1	195.50	193.50	-1	876	-0.11%
2022/02/14	1	188.50	0	0.00	187.50	1	936	0.11%
2022/02/11	1	194.00	1	197.00	193.00	0	943	0.00%
2022/02/10	1	192.50	0	0.00	191.50	1	938	0.11%
2022/01/17	1	185.50	0	0.00	190.50	1	1,135	0.09%
2022/01/06	0	0.00	2	215.75	219.00	-2	1,134	-0.18%
2022/01/05	0	0.00	1	220.50	222.00	-1	1,106	-0.09%
2022/01/04	29	218.09	25	219.44	221.50	4	1,082	0.37%
2022/01/03	1	210.50	1	213.50	212.00	0	974	0.00%
2021/12/30	0	0.00	1	196.50	195.00	-1	916	-0.11%
2021/12/28	1	194.50	0	0.00	196.00	1	929	0.11%
2021/12/24	2	192.50	2	195.00	192.50	0	955	0.00%
2021/12/21	0	0.00	7	192.50	193.00	-7	987	-0.71%
2021/12/13	0	0.00	1	195.00	196.50	-1	1,013	-0.10%
2021/12/06	1	193.50	0	0.00	194.00	1	1,105	0.09%
2021/12/02	0	0.00	2	193.00	193.00	-2	1,179	-0.17%
2021/12/01	0	0.00	6	193.75	195.50	-6	1,244	-0.48%
2021/11/30	4	191.75	0	0.00	190.50	4	1,312	0.30%
2021/11/29	0	0.00	3	182.50	187.00	-3	1,441	-0.21%
2021/11/25	0	0.00	0	189.00	187.50	0	1,557	0.00%
2021/11/24	0	0.00	1	187.00	187.50	-1	1,586	-0.06%
2021/11/23	1	191.00	0	0.00	187.00	1	1,601	0.06%
2021/11/19	0	0.00	7	196.50	195.00	-7	1,641	-0.43%
2021/11/18	1	203.00	1	198.01	197.00	0	1,658	0.00%
2021/11/17	10	200.85	5	201.00	200.50	5	1,682	0.30%
2021/11/16	1	191.50	10	196.00	192.00	-9	1,657	-0.54%
2021/11/15	10	195.00	1	196.00	195.00	9	1,692	0.53%
2021/11/12	1	192.50	0	0.00	193.00	1	1,716	0.06%
2021/11/11	0	0.00	1	191.50	192.50	-1	1,730	-0.06%
2021/11/10	1	190.50	0	0.00	190.50	1	1,759	0.06%
2021/11/03	0	0.00	0	187.00	186.50	0	1,904	0.00%
2021/11/02	0	0.00	1	182.00	180.50	-1	1,915	-0.05%
2021/11/01	2	192.75	21	191.21	193.50	-19	1,908	-1.00%
2021/10/29	1	194.00	1	192.50	191.50	0	1,909	0.00%
2021/10/28	1	187.00	0	0.00	189.50	1	1,889	0.05%
2021/10/27	9	186.50	0	0.00	185.50	9	1,915	0.47%
2021/10/22	0	0.00	0	181.00	183.00	0	2,041	0.00%
2021/10/21	0	0.00	1	179.00	175.50	-1	2,093	-0.05%
2021/10/19	0	0.00	1.1	177.28	177.50	-1.1	2,269	-0.05%
2021/10/15	3	173.67	0	0.00	169.50	3	2,465	0.12%
2021/10/13	0	162.50	1	163.00	160.00	-1	2,616	-0.04%
2021/10/12	0	169.00	0	0.00	168.00	0	2,661	0.00%
2021/10/04	0	161.00	1	170.00	160.50	-1	3,004	-0.03%
2021/10/01	6	166.83	5	171.00	165.50	1	3,041	0.03%
2021/09/30	1	171.50	2	173.25	173.00	-1	3,086	-0.03%
2021/09/29	2	169.50	1	168.50	166.00	1	3,145	0.03%
2021/09/27	0	0.00	0	181.50	175.50	0	3,237	0.00%
2021/09/23	1	179.50	0	0.00	179.00	1	3,250	0.03%
2021/09/16	2	180.50	2	178.00	177.50	0	3,308	0.00%
2021/09/15	0	177.00	0	0.00	179.00	0	3,379	0.00%
2021/09/14	0	0.00	6	179.51	181.50	-6	3,372	-0.18%
2021/09/13	1	173.50	0	0.00	173.00	1	3,344	0.03%
2021/09/10	2	175.99	3	174.50	177.00	-1	3,348	-0.03%
2021/09/09	0	0.00	1	173.50	174.00	-1	3,354	-0.03%
2021/09/08	8	170.25	5	172.40	170.00	3	3,350	0.09%
2021/09/07	4	176.63	1	178.00	178.00	3	3,327	0.09%
2021/09/06	10	184.30	18.1	184.70	181.50	-8.1	3,293	-0.25%
2021/09/03	38	191.59	12	188.63	188.50	26	3,229	0.80%
2021/09/02	2	205.49	2	206.75	196.00	0	3,190	0.00%
2021/09/01	1	208.00	2	208.00	217.50	-1	3,053	-0.03%
2021/08/31	6	206.75	5	205.20	204.00	1	3,004	0.03%
2021/08/30	1	204.00	6	200.33	199.00	-5	2,935	-0.17%
2021/08/27	5	193.61	0	0.00	195.00	5	2,904	0.17%
2021/08/26	3	202.00	3	205.67	200.50	0	2,894	0.00%
2021/08/25	1	205.48	1	209.00	204.00	0	2,879	0.00%
2021/08/24	2	202.77	0	0.00	204.00	2	2,851	0.07%
2021/08/23	0	0.00	1	206.00	212.50	-1	2,830	-0.04%
2021/08/20	1	198.50	1	202.50	203.00	0	2,794	0.00%
2021/08/19	2	202.25	1	196.00	191.50	1	2,750	0.04%
2021/08/18	1	203.00	2	205.25	205.50	-1	2,708	-0.04%
2021/08/17	0	194.00	0	0.00	191.50	0	2,677	0.00%
2021/08/13	2	201.75	1	199.50	196.00	1	2,615	0.04%
2021/08/12	1	214.50	2	210.75	212.00	-1	2,589	-0.04%
2021/08/11	3	206.82	2	207.75	201.00	1	2,571	0.04%
2021/08/10	1	219.00	1	221.96	219.50	0	2,533	0.00%
2021/08/09	0	0.00	1	218.00	215.00	-1	2,511	-0.04%
2021/08/05	0	0.00	0	240.07	242.50	0	2,483	0.00%
2021/08/04	1	238.07	0	0.00	240.00	1	2,495	0.04%
2021/08/03	2	250.75	0	0.00	247.50	2	2,492	0.08%
2021/08/02	1	251.00	4	246.75	248.00	-3	2,482	-0.12%
2021/07/30	4	246.63	4	248.63	242.00	0	2,465	0.00%
2021/07/29	4	246.09	4	249.88	251.50	0	2,443	0.00%
2021/07/28	7.1	238.03	3	237.50	238.50	4.1	2,415	0.17%
2021/07/27	4	250.75	5	248.40	238.50	-1	2,358	-0.04%
2021/07/26	0	0.00	8	250.59	265.00	-8	2,319	-0.35%
2021/07/23	3	236.50	2	244.75	241.00	1	2,266	0.04%
2021/07/22	2	247.50	1	246.50	248.00	1	2,283	0.04%
2021/07/21	8.5	249.00	4	251.12	250.00	4.5	2,219	0.20%
2021/07/19	3.2	226.12	2	233.99	238.00	1.2	2,079	0.06%
2021/07/16	2	225.50	0	0.00	220.00	2	2,020	0.10%
2021/07/15	2	213.50	2	216.75	225.50	0	1,995	0.00%
2021/07/14	7	213.50	8	217.00	216.00	-1	1,983	-0.05%
2021/07/13	6.3	208.65	16	209.65	211.00	-9.7	1,913	-0.51%
2021/07/12	1	197.00	0	197.00	197.00	1	1,802	0.06%
2021/07/09	4	180.88	4.1	178.52	179.50	-0.1	1,751	-0.01%
2021/07/08	0	0.00	10	179.00	179.50	-10	1,774	-0.56%
2021/07/07	0	0.00	0	178.50	175.00	0	1,753	0.00%
2021/07/06	0	0.00	0	180.00	181.50	0	1,731	0.00%
2021/07/05	0	0.00	6	172.26	178.00	-6	1,711	-0.35%
2021/07/02	4	168.63	3	167.34	170.00	1	1,690	0.06%
2021/07/01	1	161.50	2	168.00	161.00	-1	1,788	-0.06%
2021/06/30	0	166.00	0	0.00	165.50	0	1,819	0.00%
2021/06/29	0	168.00	0	0.00	166.50	0	1,856	0.00%
2021/06/28	0	0.00	21	165.33	171.50	-21	1,945	-1.08%
2021/06/25	2	167.00	4	167.00	167.00	-2	2,208	-0.09%
2021/06/24	0	169.50	0	0.00	167.00	0	2,346	0.00%
2021/06/23	0	0.00	3	157.83	158.50	-3	2,342	-0.13%
2021/06/22	5	152.30	0	0.00	151.00	5	2,427	0.21%
2021/06/21	0	0.00	4	156.50	156.50	-4	2,426	-0.16%
2021/06/18	1	159.50	0	0.00	158.50	1	2,420	0.04%
2021/06/15	0	156.50	0	0.00	156.50	0	2,424	0.00%
2021/06/11	0	157.00	1	157.00	154.00	-1	2,453	-0.04%
2021/06/10	2	156.50	4	157.13	157.00	-2	2,486	-0.08%
2021/06/09	1	150.52	1.1	150.94	150.00	-0.1	2,531	0.00%
2021/06/08	0	151.00	0	0.00	149.50	0	2,547	0.00%
2021/06/04	0.1	152.50	0	0.00	152.00	0.1	2,560	0.00%
2021/06/03	1	152.50	0	0.00	152.50	1	2,570	0.04%
2021/06/02	0	0.00	0.1	153.50	151.00	-0.1	2,571	0.00%
2021/06/01	0.7	154.91	0.1	155.50	154.50	0.6	2,566	0.02%
2021/05/31	0.2	154.75	2	155.25	155.50	-1.8	2,578	-0.07%
2021/05/28	1.1	151.05	1	151.00	151.00	0.1	2,576	0.00%
2021/05/27	2.1	149.34	11	147.64	149.00	-8.9	2,584	-0.34%
2021/05/26	0	0.00	15	149.00	149.00	-15	2,595	-0.58%
2021/05/25	0	0.00	0.2	151.58	150.50	-0.2	2,642	-0.01%
2021/05/24	1	144.00	3.1	143.52	144.00	-2.1	2,669	-0.08%
2021/05/21	0.1	139.55	1.2	139.13	141.00	-1.1	2,677	-0.04%
2021/05/20	0	0.00	5.1	139.96	136.00	-5.1	2,719	-0.19%
2021/05/19	0.2	138.67	0	0.00	141.00	0.2	2,724	0.01%
2021/05/18	0.1	132.50	0	139.25	140.00	0	2,717	0.00%
2021/05/17	0	0.00	0.1	132.00	128.50	-0.1	2,711	0.00%
2021/05/14	2.3	142.35	0	0.00	137.00	2.3	2,702	0.09%
2021/05/13	0	0.00	2.2	136.68	139.50	-2.2	2,683	-0.08%
2021/05/12	4.1	133.61	1	139.00	134.50	3.1	2,666	0.12%
2021/05/11	0	144.00	2	139.75	140.00	-2	2,631	-0.08%
2021/05/10	6	151.92	2.2	154.00	150.50	3.8	2,606	0.15%
2021/05/07	24.2	154.25	0	0.00	158.50	24.2	2,593	0.93%
2021/05/06	1.3	152.39	0	0.00	153.00	1.3	2,567	0.05%
2021/05/05	0.1	158.59	0	0.00	149.00	0.1	2,550	0.00%
2021/05/04	1	153.50	21	156.90	157.50	-20	2,529	-0.79%
2021/05/03	1	163.50	1	164.50	160.50	0	2,491	0.00%
2021/04/29	2	175.50	25	176.42	173.50	-23	2,466	-0.93%
2021/04/28	9	177.67	15	177.93	180.50	-6	2,412	-0.25%
2021/04/26	6	173.00	2	174.25	171.50	4	2,343	0.17%
2021/04/23	1	159.50	2	163.75	171.00	-1	2,301	-0.04%
2021/04/22	2	164.25	1	167.50	159.00	1	2,295	0.04%
2021/04/21	3	168.17	0	0.00	168.00	3	2,271	0.13%
2021/04/20	1	173.00	2	175.75	173.00	-1	2,251	-0.04%
2021/04/19	4	172.00	4	172.13	170.50	0	2,228	0.00%
2021/04/15	0	0.00	2	168.25	172.00	-2	2,187	-0.09%
2021/04/14	4	161.38	5	162.90	167.00	-1	2,176	-0.05%
2021/04/13	1	170.00	1	172.00	165.50	0	2,182	0.00%
2021/04/12	2	172.00	1	170.00	172.00	1	2,159	0.05%
2021/04/09	2	171.50	6	174.00	168.00	-4	2,139	-0.19%
2021/04/08	2.1	179.53	3	178.33	176.50	-0.9	2,110	-0.04%
2021/04/07	11	178.27	6	180.58	176.00	5	2,068	0.24%
2021/04/06	1	166.50	3	167.00	172.00	-2	1,947	-0.10%
2021/04/01	2	168.25	21	167.05	167.50	-19	1,929	-0.98%
2021/03/31	28	173.75	4	170.38	170.00	24	1,966	1.22%
2021/03/30	25	168.64	22	175.59	168.00	3	1,857	0.16%
2021/03/29	6	156.83	7	158.00	162.00	-1	1,580	-0.06%
2021/03/26	0	0.00	5	141.60	147.50	-5	1,426	-0.35%
2021/03/25	7	140.57	4	141.50	138.00	3	1,369	0.22%
2021/03/24	1	136.00	0	0.00	135.50	1	1,290	0.08%
2021/03/22	5	133.50	0	0.00	133.50	5	1,295	0.39%
2021/03/18	1	134.50	0	0.00	136.00	1	1,525	0.07%
2021/03/17	1	139.50	5	136.50	134.00	-4	1,554	-0.26%
2021/03/16	5	137.50	0	0.00	136.50	5	1,528	0.33%
2021/03/15	11	134.91	5	139.20	138.00	6	1,525	0.39%
2021/03/11	5	128.50	0	0.00	131.00	5	1,451	0.34%
2021/03/10	0	129.50	0	0.00	126.00	0	1,437	0.00%
2021/03/09	10	125.50	0	0.00	126.00	10	1,475	0.68%
2021/03/08	11	127.77	0	0.00	126.50	11	1,469	0.75%
2021/03/05	0	0.00	1	127.50	126.00	-1	1,464	-0.07%
2021/03/04	11	126.73	0	0.00	126.50	11	1,464	0.75%
2021/02/26	0	0.00	10	128.00	128.00	-10	1,477	-0.68%
2021/02/24	14	131.29	2	132.00	133.00	12	1,442	0.83%
2021/02/23	21	128.07	7	127.93	128.00	14	1,406	1.00%
2021/02/22	7	127.93	0	0.00	130.00	7	1,395	0.50%
2021/02/19	0	0.00	2	123.75	124.50	-2	1,348	-0.15%
2021/02/18	5	121.00	0	0.00	122.00	5	1,342	0.37%
2021/02/17	10	121.00	1	120.00	121.50	9	1,356	0.66%
2021/02/05	0	0.00	3	118.50	117.50	-3	1,369	-0.22%
2021/02/03	1	112.50	0	0.00	112.50	1	1,370	0.07%
2021/02/02	1	114.00	0	0.00	114.50	1	1,377	0.07%
2021/01/28	1	115.00	0	0.00	116.00	1	1,388	0.07%
2021/01/26	2	119.00	0	0.00	118.50	2	1,386	0.14%
2021/01/25	1	119.00	0	0.00	119.00	1	1,382	0.07%
2021/01/22	1	118.00	2	120.75	121.00	-1	1,379	-0.07%
2021/01/21	1	117.50	1	120.50	118.50	0	1,372	0.00%
2021/01/20	2	119.25	0	0.00	119.50	2	1,363	0.15%
2021/01/19	0	0.00	5	127.40	124.00	-5	1,341	-0.37%
2021/01/18	1	123.00	0	0.00	125.00	1	1,306	0.08%
2021/01/15	1	125.50	1	129.00	124.50	0	1,299	0.00%
2021/01/14	1	125.00	0	0.00	126.00	1	1,274	0.08%
2021/01/12	1	122.50	0	0.00	122.00	1	1,257	0.08%
2021/01/11	0	0.00	71	122.76	126.00	-71	1,251	-5.67%
2021/01/08	0	0.00	0.3	124.50	125.00	-0.3	1,276	-0.02%
2021/01/06	4	125.38	2	130.25	123.00	2	1,274	0.16%
2021/01/05	2	125.00	0	0.00	126.00	2	1,231	0.16%
2021/01/04	1	123.00	2	126.00	127.00	-1	1,258	-0.08%
2020/12/31	20	128.25	0	0.00	124.00	20	1,268	1.58%
2020/12/30	0	0.00	6	125.50	127.00	-6	1,327	-0.45%
2020/12/29	0	0.00	11	126.50	124.50	-11	1,312	-0.84%
2020/12/28	50	127.00	1	125.50	124.50	49	1,296	3.78%
2020/12/25	5	125.50	7	124.43	124.00	-2	1,265	-0.16%
2020/12/22	2	118.00	0	0.00	116.00	2	1,168	0.17%
2020/12/21	1	121.00	1	119.50	120.00	0	1,157	0.00%
2020/12/18	6	119.75	0	0.00	117.00	6	1,138	0.53%
2020/12/17	4	115.50	1	117.00	116.50	3	1,117	0.27%
2020/12/16	1	118.00	1	119.00	118.00	0	1,112	0.00%
2020/12/15	4	120.25	0	0.00	117.50	4	1,108	0.36%
2020/12/14	6	130.25	6	130.00	130.00	0	1,009	0.00%
2020/12/11	0	0.00	2	120.00	121.00	-2	836	-0.24%
2020/12/10	5	117.00	1	117.50	118.00	4	798	0.50%
2020/12/08	0	0.00	1	117.50	118.00	-1	748	-0.13%
2020/12/03	3	116.50	4	119.00	115.50	-1	714	-0.14%
2020/11/26	1	114.50	2	116.50	114.00	-1	666	-0.15%
2020/11/25	0	0.00	1	115.50	116.00	-1	640	-0.16%
2020/11/24	3	114.00	1	115.50	114.00	2	620	0.32%
2020/11/20	1	113.00	4	113.13	114.00	-3	621	-0.48%
2020/11/19	0	0.00	1	111.50	111.50	-1	606	-0.16%
2020/11/17	3	111.00	3	112.00	111.50	0	617	0.00%
2020/11/16	1	113.00	1	114.50	113.00	0	623	0.00%
2020/11/13	1	110.50	1	111.50	111.50	0	605	0.00%
2020/11/05	0	0.00	1	108.50	108.00	-1	569	-0.18%
2020/11/02	1	104.50	0	0.00	104.50	1	589	0.17%
2020/10/29	0	0.00	1	105.50	105.50	-1	616	-0.16%
2020/10/20	1	109.00	0	0.00	108.50	1	676	0.15%
2020/10/19	1	110.00	1	110.50	109.50	0	679	0.00%
2020/10/16	3	111.33	2	114.25	109.50	1	683	0.15%
2020/10/15	2	112.75	1	112.00	111.00	1	657	0.15%
2020/10/14	0	0.00	1	113.50	113.00	-1	654	-0.15%
2020/10/13	1	111.50	1	111.50	112.00	0	652	0.00%
2020/10/12	6	115.17	5	115.20	113.00	1	646	0.15%
2020/10/08	4	113.13	0	0.00	114.50	4	615	0.65%
2020/10/07	0	0.00	3	111.83	112.00	-3	594	-0.51%
2020/09/22	1	106.50	0	0.00	106.00	1	925	0.11%
2020/09/18	0	0.00	1	111.50	110.00	-1	942	-0.11%
2020/08/31	1	108.50	0	0.00	108.50	1	1,153	0.09%
2020/08/28	1	109.50	0	0.00	110.00	1	1,199	0.08%
2020/08/27	1	111.50	1	114.50	111.00	0	1,295	0.00%
2020/08/26	0	0.00	3	110.33	111.00	-3	1,343	-0.22%
2020/08/24	1	108.00	1	110.00	108.00	0	1,395	0.00%
2020/08/20	0	0.00	1	101.00	100.50	-1	1,403	-0.07%
2020/08/19	1	108.50	0	0.00	108.50	1	1,414	0.07%
2020/08/13	1	109.00	0	0.00	108.50	1	1,481	0.07%
2020/08/10	1	111.50	1	111.00	111.00	0	1,509	0.00%
2020/08/06	1	115.50	0	0.00	113.50	1	1,565	0.06%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/08/04	0	0.00	1	120.50	120.00	-1	1,611	-0.06%
2020/07/31	1	118.50	0	0.00	121.00	1	1,706	0.06%
2020/07/30	0	0.00	2	120.75	118.50	-2	1,766	-0.11%
2020/07/29	0	0.00	1	116.50	115.50	-1	1,784	-0.06%
2020/07/28	1	117.00	2	116.00	116.00	-1	1,784	-0.06%
2020/07/24	1	117.00	1	118.50	116.50	0	1,784	0.00%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/21	0	0.00	2	119.25	119.50	-2	1,793	-0.11%
2020/07/20	0	0.00	1	117.00	116.50	-1	1,812	-0.06%
2020/07/17	0	0.00	1	118.00	115.50	-1	1,818	-0.05%
2020/07/16	1	116.50	1	116.00	116.50	0	1,819	0.00%
2020/07/13	4.3	116.60	2	117.00	117.00	2.3	1,826	0.13%
2020/07/10	4	117.63	0	0.00	115.50	4	1,834	0.22%
2020/07/09	0	0.00	1	122.50	119.00	-1	1,826	-0.05%
2020/07/07	12	121.00	6	120.17	119.50	6	1,772	0.34%
2020/07/06	4	126.88	7	127.36	132.00	-3	1,643	-0.18%
2020/07/03	0	0.00	1	121.00	120.00	-1	1,521	-0.07%
2020/07/02	1	120.50	1	121.50	120.50	0	1,522	0.00%
2020/07/01	1	119.50	3	120.00	119.50	-2	1,513	-0.13%
2020/06/29	2	115.75	1	116.50	117.00	1	1,480	0.07%
2020/06/24	1	117.00	6	117.17	119.00	-5	1,467	-0.34%
2020/06/22	3	115.00	0	0.00	114.50	3	1,455	0.21%
2020/06/19	0	0.00	2	116.25	115.50	-2	1,462	-0.14%
2020/06/18	0	0.00	0	115.00	114.00	0	1,454	0.00%
2020/06/17	0	0.00	3	113.83	114.50	-3	1,450	-0.21%
2020/06/16	1	113.00	0	0.00	113.50	1	1,455	0.07%
2020/06/15	1	111.00	1	113.00	112.00	0	1,459	0.00%
2020/06/12	1	110.00	1	112.50	113.00	0	1,457	0.00%
2020/06/11	4	116.38	4	116.63	114.00	0	1,452	0.00%
2020/06/10	3	118.17	0	0.00	117.50	3	1,439	0.21%
2020/06/09	0	0.00	8	119.50	119.00	-8	1,439	-0.56%
2020/06/08	11	121.68	2	124.50	120.00	9	1,430	0.63%
2020/06/05	3	121.33	5	121.10	123.00	-2	1,383	-0.14%
2020/06/04	11	121.00	7	120.43	123.50	4	1,350	0.30%
2020/06/03	17	120.59	18	121.19	120.50	-1	1,313	-0.08%
2020/06/02	15	118.73	23	118.78	118.00	-8	1,218	-0.66%
2020/06/01	1	114.00	1	114.00	115.00	0	1,165	0.00%
2020/05/29	3	114.67	0	0.00	113.50	3	1,161	0.26%
2020/05/28	4	116.50	2	117.25	118.00	2	1,113	0.18%
2020/05/26	2	117.00	0	0.00	116.00	2	1,094	0.18%
2020/05/25	4	115.38	5	114.90	116.50	-1	1,072	-0.09%
2020/05/22	2	112.75	1	116.50	111.00	1	1,053	0.09%
2020/05/21	2	115.75	8	116.75	116.00	-6	1,042	-0.58%
2020/05/20	6	118.00	3	116.17	118.00	3	1,036	0.29%
2020/05/19	1	112.50	2	113.25	115.00	-1	1,048	-0.10%
2020/05/18	1	110.00	2	111.25	111.00	-1	1,044	-0.10%
2020/05/15	5	113.50	0	0.00	112.00	5	1,034	0.48%
2020/05/14	5	117.90	6	119.00	113.50	-1	1,018	-0.10%
2020/05/13	3	117.17	2	116.75	118.00	1	968	0.10%
2020/05/11	2	120.75	2	120.25	120.50	0	928	0.00%
2020/05/08	1	117.00	3	120.50	119.00	-2	895	-0.22%
2020/05/07	1	118.00	5	115.70	119.00	-4	845	-0.47%
2020/05/06	3	111.33	1	112.50	109.50	2	779	0.26%
2020/05/05	6	105.59	4	105.50	107.00	2	714	0.28%
2020/04/24	0	0.00	3	97.23	97.00	-3	680	-0.44%
2020/04/23	2	95.40	3	96.37	96.00	-1	656	-0.15%
2020/04/22	2	91.80	0	0.00	92.00	2	626	0.32%
2020/04/21	0	0.00	1	90.60	88.70	-1	617	-0.16%
2020/04/20	0	0.00	2	90.65	90.20	-2	614	-0.33%
2020/04/15	1	89.40	0	0.00	89.20	1	600	0.17%
2020/04/07	0	0.00	2	82.00	83.80	-2	641	-0.31%
2020/04/06	2	79.10	0	0.00	79.50	2	638	0.31%
2020/04/01	0	0.00	1	78.60	78.40	-1	651	-0.15%
2020/03/31	1	77.90	0	0.00	78.20	1	667	0.15%
2020/03/30	1	76.70	1	76.30	77.80	0	669	0.00%
2020/03/27	0	0.00	1	79.80	77.50	-1	673	-0.15%
2020/03/25	1	76.10	2	78.45	76.60	-1	676	-0.15%
2020/03/24	0	0.00	1	70.50	72.00	-1	673	-0.15%
2020/03/20	0	0.00	2	68.85	69.60	-2	711	-0.28%
2020/03/19	1	64.00	0	0.00	63.90	1	713	0.14%
2020/03/18	1	71.90	1	74.20	71.00	0	708	0.00%
2020/03/16	1	83.10	0	0.00	78.40	1	698	0.14%
2020/03/13	1	83.20	1	83.90	84.30	0	689	0.00%
2020/03/12	1	92.10	1	92.10	92.10	0	689	0.00%
2020/03/11	1	100.50	0	0.00	99.10	1	716	0.14%
2020/03/09	1	101.50	7	102.00	99.10	-6	715	-0.84%
2020/03/06	2	107.50	0	0.00	106.00	2	706	0.28%
2020/03/05	2	108.25	6	111.00	107.00	-4	706	-0.57%
2020/03/04	0	0.00	1	106.00	107.00	-1	690	-0.14%
2020/03/03	1	102.00	0	0.00	102.00	1	692	0.14%
2020/02/25	2	105.50	0	0.00	105.50	2	689	0.29%
2020/02/21	1	108.00	0	0.00	108.00	1	690	0.14%
2020/02/20	1	110.50	1	113.00	108.00	0	687	0.00%
2020/02/17	0	0.00	9	103.39	103.50	-9	651	-1.38%
2020/02/13	1	101.50	2	101.75	101.00	-1	661	-0.15%
2020/02/12	2	100.75	0	0.00	101.00	2	673	0.30%
2020/02/07	2	99.65	0	0.00	98.00	2	761	0.26%
2020/02/06	2	100.00	1	99.00	101.00	1	767	0.13%
2020/02/05	0	0.00	1	98.50	97.40	-1	777	-0.13%
2020/02/04	1	95.70	1	94.80	96.30	0	785	0.00%
2020/02/03	1	91.60	1	93.00	92.60	0	798	0.00%
2020/01/31	2	100.00	0	0.00	99.50	2	810	0.25%
2020/01/30	3	104.00	0	0.00	103.00	3	846	0.35%
2020/01/14	0	0.00	1	115.50	116.00	-1	1,195	-0.08%
2020/01/09	1	113.50	1	112.00	112.50	0	1,228	0.00%
2020/01/08	0	0.00	2	113.00	111.00	-2	1,268	-0.16%
2020/01/07	5	112.30	0	0.00	112.50	5	1,278	0.39%
2020/01/06	2	114.00	0	0.00	114.00	2	1,283	0.16%
2020/01/03	5	116.40	0	0.00	116.00	5	1,292	0.39%
2020/01/02	2	119.50	0	0.00	119.50	2	1,349	0.15%
2019/12/31	1	119.00	2	120.25	119.50	-1	1,348	-0.07%
2019/12/30	1	116.50	2	118.50	118.50	-1	1,343	-0.07%
2019/12/27	1	118.00	3	118.17	118.00	-2	1,332	-0.15%
2019/12/26	1	116.00	3	117.67	116.00	-2	1,339	-0.15%
2019/12/25	0	0.00	1	116.00	116.50	-1	1,340	-0.07%
2019/12/24	2	115.50	0	0.00	113.50	2	1,354	0.15%
2019/12/23	1	115.50	1	115.50	115.50	0	1,351	0.00%
2019/12/20	12	116.79	11	115.23	115.50	1	1,359	0.07%
2019/12/19	1	114.50	1	114.50	114.50	0	1,356	0.00%
2019/12/18	6	114.58	8	114.75	114.00	-2	1,361	-0.15%
2019/12/17	1	112.50	6	113.33	112.50	-5	1,374	-0.36%
2019/12/16	0	0.00	1	108.50	111.00	-1	1,509	-0.07%
2019/12/13	2	106.50	0	0.00	106.50	2	1,520	0.13%
2019/12/11	4	110.88	0	0.00	110.50	4	1,519	0.26%
2019/12/09	4	111.75	0	0.00	111.50	4	1,535	0.26%
2019/12/06	2	115.50	6	116.17	115.00	-4	1,541	-0.26%
2019/12/05	0	0.00	1	111.50	112.00	-1	1,582	-0.06%
2019/12/04	1	110.50	0	0.00	110.00	1	1,593	0.06%
2019/12/02	3	111.83	1	112.00	112.00	2	1,606	0.12%
2019/11/29	1	113.00	1	115.50	112.50	0	1,609	0.00%
2019/11/28	1	114.50	1	114.50	114.50	0	1,610	0.00%
2019/11/27	2	113.50	0	0.00	114.50	2	1,612	0.12%
2019/11/25	1	112.00	0	0.00	112.50	1	1,684	0.06%
2019/11/21	1	111.00	0	0.00	113.50	1	1,717	0.06%
2019/11/19	2	114.75	1	115.50	114.50	1	1,769	0.06%
2019/11/15	1	116.00	1	116.50	116.00	0	1,853	0.00%
2019/11/13	1	115.50	1	116.00	115.00	0	1,895	0.00%
2019/11/12	0	0.00	2	113.25	115.00	-2	1,895	-0.11%
2019/11/08	0	0.00	2	115.75	115.00	-2	1,884	-0.11%
2019/11/07	8	117.06	1	121.00	114.00	7	1,883	0.37%
2019/11/06	1	126.00	1	128.00	125.50	0	1,821	0.00%
2019/11/01	2	125.75	1	125.50	127.00	1	1,835	0.05%
2019/10/31	1	125.00	0	0.00	124.50	1	1,842	0.05%
2019/10/30	1	127.50	1	127.00	126.50	0	1,831	0.00%
2019/10/29	3	127.00	4	126.50	125.00	-1	1,820	-0.05%
2019/10/28	5	129.30	1	134.00	127.50	4	1,806	0.22%
2019/10/25	4	129.88	5	128.60	129.50	-1	1,704	-0.06%
2019/10/24	0	0.00	1	125.50	125.50	-1	1,601	-0.06%
2019/10/23	2	124.50	3	126.83	124.00	-1	1,653	-0.06%
2019/10/22	2	124.00	1	126.50	124.50	1	1,614	0.06%
2019/10/21	3	121.50	4	122.13	124.50	-1	1,574	-0.06%
2019/10/18	1	121.50	1	123.00	121.00	0	1,569	0.00%
2019/10/17	1	120.50	1	122.00	122.00	0	1,569	0.00%
2019/10/16	1	121.50	5	123.10	121.00	-4	1,575	-0.25%
2019/10/15	2	120.50	2	120.25	120.00	0	1,545	0.00%
2019/10/14	0	0.00	1	122.00	122.00	-1	1,599	-0.06%
2019/10/09	2	119.50	0	0.00	120.00	2	1,598	0.13%
2019/10/08	3	123.00	6	124.58	121.50	-3	1,606	-0.19%
2019/10/07	1	121.00	0	0.00	121.00	1	1,564	0.06%
2019/10/04	2	122.00	2	122.50	121.50	0	1,578	0.00%
2019/10/03	1	117.50	2	118.75	120.00	-1	1,558	-0.06%
2019/10/02	2	120.75	2	121.75	120.00	0	1,627	0.00%
2019/10/01	0	0.00	3	119.33	120.00	-3	1,631	-0.18%
2019/09/27	3	115.50	1	116.00	115.50	2	1,641	0.12%
2019/09/26	2	118.50	0	0.00	118.50	2	1,649	0.12%
2019/09/24	0	0.00	1	122.50	120.50	-1	1,738	-0.06%
2019/09/23	1	120.50	2	121.00	121.00	-1	1,723	-0.06%
2019/09/20	3	122.17	2	124.75	121.50	1	1,722	0.06%
2019/09/19	12	126.13	10	126.05	123.00	2	1,692	0.12%
2019/09/18	0	0.00	1	121.50	122.00	-1	1,547	-0.06%
2019/09/17	2	117.50	0	0.00	120.00	2	1,571	0.13%
2019/09/12	1	119.50	1	121.50	120.50	0	1,578	0.00%
2019/09/11	2	119.75	3	121.17	121.00	-1	1,580	-0.06%
2019/09/10	0	0.00	2	120.50	120.50	-2	1,598	-0.13%
2019/09/09	17	122.24	18	122.69	123.50	-1	1,575	-0.06%
2019/09/04	0	0.00	1	119.00	119.00	-1	1,479	-0.07%
2019/09/03	2	116.75	2	117.50	117.00	0	1,479	0.00%
2019/09/02	1	117.00	1	117.00	117.00	0	1,489	0.00%
2019/08/30	1	116.50	1	118.50	116.50	0	1,483	0.00%
2019/08/29	3	117.67	0	0.00	117.00	3	1,473	0.20%
2019/08/28	2	121.00	4	122.63	121.00	-2	1,445	-0.14%
2019/08/27	1	119.00	4	118.50	119.00	-3	1,403	-0.21%
2019/08/26	4	116.00	1	116.50	115.50	3	1,384	0.22%
2019/08/23	2	120.25	2	119.50	119.50	0	1,370	0.00%
2019/08/22	5	122.40	0	0.00	120.00	5	1,358	0.37%
2019/08/21	2	121.25	1	120.50	123.00	1	1,317	0.08%
2019/08/20	2	118.25	5	120.10	118.50	-3	1,287	-0.23%
2019/08/19	4	117.63	4	118.50	117.50	0	1,240	0.00%
2019/08/16	2	115.75	5	115.00	116.00	-3	1,215	-0.25%
2019/08/14	1	113.50	1	115.00	113.00	0	1,206	0.00%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	1	114.50	2	114.75	114.50	-1	1,269	-0.08%
2019/08/08	0	0.00	2	111.50	113.00	-2	1,280	-0.16%
2019/08/07	2	111.75	1	112.50	110.50	1	1,275	0.08%
2019/08/06	3	111.17	3	111.83	114.00	0	1,272	0.00%
2019/08/05	1	115.00	0	0.00	114.00	1	1,259	0.08%
2019/08/02	1	116.50	0	0.00	116.50	1	1,254	0.08%
2019/08/01	0	0.00	1	119.50	120.50	-1	1,251	-0.08%
2019/07/31	2	119.00	2	119.00	120.50	0	1,252	0.00%
2019/07/30	3	118.00	0	0.00	118.00	3	1,253	0.24%
2019/07/29	1	123.00	8	122.50	122.50	-7	1,267	-0.55%
2019/07/26	2	124.00	1	124.50	124.50	1	1,275	0.08%
2019/07/25	14	125.36	3	125.33	125.50	11	1,301	0.85%
2019/07/24	2	120.50	3	119.67	121.50	-1	1,237	-0.08%
2019/07/23	1	118.00	0	0.00	117.50	1	1,217	0.08%
2019/07/22	1	119.00	1.6	118.38	119.50	-0.6	1,213	-0.05%
2019/07/19	1	118.00	2	119.00	119.50	-1	1,203	-0.08%
2019/07/18	1	117.00	1	118.00	118.00	0	1,197	0.00%
2019/07/16	3	122.50	1	124.00	120.50	2	1,171	0.17%
2019/07/15	0	0.00	1	119.00	119.50	-1	1,105	-0.09%
2019/07/12	2	117.25	2	118.50	118.50	0	1,099	0.00%
2019/07/11	1	118.00	1	121.00	119.00	0	1,087	0.00%
2019/07/10	1	118.00	3	117.83	118.50	-2	1,065	-0.19%
2019/07/09	0	0.00	2	115.50	115.50	-2	1,039	-0.19%
2019/07/08	3	115.83	9	120.06	114.50	-6	1,025	-0.58%
2019/07/05	1	116.50	1	113.00	116.50	0	958	0.00%
2019/07/04	3	112.17	3	112.00	112.50	0	931	0.00%
2019/07/03	1	111.00	1	112.00	112.00	0	909	0.00%
2019/07/02	5.6	111.48	9	111.22	112.50	-3.4	895	-0.38%
2019/07/01	2	107.00	2	106.00	107.00	0	831	0.00%
2019/06/27	1	103.50	11	103.95	103.00	-10	817	-1.22%
2019/06/26	1	104.50	1	105.00	104.50	0	811	0.00%
2019/06/25	1	105.00	1	106.00	103.50	0	811	0.00%
2019/06/24	11	105.50	1	106.00	106.00	10	803	1.24%
2019/06/21	2	102.00	1	106.00	102.00	1	762	0.13%
2019/06/20	1	102.50	1	103.50	104.00	0	759	0.00%
2019/06/18	1	102.50	2	104.00	102.00	-1	765	-0.13%
2019/05/31	3	97.33	2	98.05	98.50	1	929	0.11%
2019/05/30	1	96.70	0	0.00	97.00	1	930	0.11%
2019/05/27	2	96.60	2	97.20	96.10	0	970	0.00%
2019/05/23	0	0.00	1	100.00	99.80	-1	1,016	-0.10%
2019/05/22	2	101.00	1	104.50	101.00	1	1,024	0.10%
2019/05/17	7	107.14	7	108.21	104.00	0	1,066	0.00%
2019/05/16	1	103.00	1	104.00	103.00	0	1,025	0.00%
2019/05/09	1	105.00	1	106.00	100.00	0	1,151	0.00%
2019/05/07	3	104.67	3	105.00	105.00	0	1,181	0.00%
2019/04/12	3	102.00	0	0.00	100.00	3	1,837	0.16%
2019/04/09	0	0.00	3	105.50	105.50	-3	1,903	-0.16%
2019/04/02	1	100.00	0	0.00	101.50	1	1,961	0.05%
2019/03/19	3	105.50	3	106.67	105.50	0	2,288	0.00%
2019/03/12	5	109.40	0	0.00	108.00	5	2,501	0.20%
2019/03/08	2	116.50	0	0.00	116.00	2	2,542	0.08%
2019/03/04	2	121.50	0	0.00	123.00	2	2,675	0.07%
2019/02/25	2	123.50	1	123.00	122.00	1	2,694	0.04%
2019/02/22	0	0.00	1	121.00	120.00	-1	2,673	-0.04%
2019/02/21	0	0.00	5	123.00	122.50	-5	2,694	-0.19%
2019/02/19	2	126.50	0	0.00	122.00	2	2,684	0.07%
2019/02/15	0	0.00	1	122.00	119.00	-1	2,648	-0.04%
2019/02/14	6	123.75	1	122.50	122.50	5	2,633	0.19%
2019/02/13	1	121.00	3	124.33	121.00	-2	2,572	-0.08%
2019/02/12	4	122.63	1	123.50	122.00	3	2,546	0.12%
2019/01/30	0	0.00	1	118.50	116.50	-1	2,539	-0.04%
2019/01/28	2	121.75	2	121.75	119.00	0	2,548	0.00%
2019/01/25	1	121.00	2	124.00	121.00	-1	2,541	-0.04%
2019/01/24	1	120.00	10	120.50	120.00	-9	2,530	-0.36%
2019/01/23	1	121.50	0	0.00	121.50	1	2,523	0.04%
2019/01/18	1	112.50	1	113.50	116.00	0	2,287	0.00%
2019/01/16	3	115.00	3	114.67	111.50	0	2,183	0.00%
2019/01/15	11	112.55	6	107.50	113.00	5	2,081	0.24%
2019/01/14	4	103.50	1	106.50	103.00	3	2,027	0.15%
2019/01/11	1	106.00	0	0.00	106.00	1	2,039	0.05%
2019/01/10	2	109.50	0	0.00	108.00	2	2,042	0.10%
2019/01/09	2	107.50	13	107.96	110.00	-11	2,057	-0.53%
2019/01/08	2	109.00	1	110.50	108.00	1	2,061	0.05%
2019/01/04	0	0.00	1	107.50	106.50	-1	2,047	-0.05%
2018/12/28	11	107.45	0	0.00	105.00	11	2,026	0.54%
2018/12/21	1	106.50	1	107.00	115.50	0	1,976	0.00%
2018/12/14	1	127.50	11	124.18	126.00	-10	1,932	-0.52%
2018/12/13	1	128.00	0	0.00	127.00	1	1,913	0.05%
2018/12/12	10	128.50	0	0.00	128.00	10	1,841	0.54%
2018/12/11	0	0.00	1	120.00	120.50	-1	1,772	-0.06%
2018/12/10	1	117.50	1	119.50	119.50	0	1,738	0.00%
2018/12/07	1	118.50	0	0.00	117.00	1	1,690	0.06%
2018/12/06	2	117.00	2	115.25	109.50	0	1,628	0.00%
2018/12/05	3	125.83	6	126.25	121.50	-3	1,587	-0.19%
2018/11/27	0	0.00	10	102.00	107.00	-10	1,293	-0.77%
2018/11/22	4	94.13	4	96.90	91.00	0	1,322	0.00%
2018/11/21	1	93.00	0	0.00	93.80	1	1,317	0.08%
2018/11/20	3	91.00	0	0.00	92.00	3	1,333	0.23%
2018/11/19	2	88.10	2	87.00	88.30	0	1,329	0.00%
2018/11/15	0	0.00	7	87.87	85.30	-7	1,334	-0.52%
2018/11/13	1	85.50	1	84.70	86.00	0	1,331	0.00%
2018/11/12	4	85.70	2	88.40	85.60	2	1,356	0.15%
2018/11/08	0	0.00	1	87.50	85.70	-1	1,389	-0.07%
2018/11/06	2	85.85	1	87.10	80.00	1	1,408	0.07%
2018/11/02	0	0.00	2	83.10	79.20	-2	1,455	-0.14%
2018/11/01	1	81.90	1	82.50	81.10	0	1,488	0.00%
2018/10/31	1	77.00	2	75.60	78.50	-1	1,548	-0.06%
2018/10/30	1	72.20	0	0.00	72.50	1	1,533	0.07%
2018/10/29	5	71.56	3	71.80	70.80	2	1,553	0.13%
2018/10/25	2	73.10	0	0.00	70.00	2	1,681	0.12%
2018/10/16	0	0.00	2	86.50	82.00	-2	1,873	-0.11%
2018/10/15	2	84.50	0	0.00	84.50	2	1,872	0.11%
2018/10/12	2	89.00	0	0.00	87.00	2	1,874	0.11%
2018/10/11	2	88.30	0	0.00	88.20	2	1,872	0.11%
2018/10/09	3	100.50	2	99.85	98.00	1	1,915	0.05%
2018/10/08	4	109.38	1	109.50	107.00	3	1,976	0.15%
2018/10/05	2	108.00	0	0.00	108.00	2	1,984	0.10%
2018/10/02	0	0.00	3	123.50	120.00	-3	1,998	-0.15%
2018/10/01	2	121.50	2	114.75	121.50	0	1,992	0.00%
2018/09/28	2	117.00	0	0.00	116.00	2	2,023	0.10%
2018/09/27	1	125.00	2	120.25	118.00	-1	2,042	-0.05%
2018/09/26	3	118.00	6	120.50	117.50	-3	2,021	-0.15%
2018/09/25	1	116.50	1	111.00	117.50	0	2,048	0.00%
2018/09/21	1	106.50	0	0.00	107.00	1	2,065	0.05%
2018/09/19	0	0.00	1	106.00	104.00	-1	2,107	-0.05%
2018/09/18	0	0.00	1	103.00	103.00	-1	2,153	-0.05%
2018/09/17	1	107.00	0	0.00	107.00	1	2,192	0.05%
2018/09/14	3	105.33	2	105.75	109.00	1	2,212	0.05%
2018/09/10	1	105.00	1	107.50	105.00	0	2,357	0.00%
2018/09/07	2	118.50	0	0.00	115.00	2	2,380	0.08%
2018/08/30	1	126.50	7	126.64	129.00	-6	2,494	-0.24%
2018/08/29	7	125.50	2	123.25	124.50	5	2,486	0.20%
2018/08/28	2	119.25	1	121.00	118.00	1	2,459	0.04%
2018/08/27	1	118.00	2	119.25	121.50	-1	2,459	-0.04%
2018/08/24	4	121.38	0	0.00	117.50	4	2,452	0.16%
2018/08/23	1	128.00	0	0.00	128.00	1	2,539	0.04%
2018/08/22	1	129.50	2	133.50	129.50	-1	2,649	-0.04%
2018/08/20	1	130.50	0	0.00	130.00	1	2,783	0.04%
2018/08/17	1	129.00	0	0.00	130.00	1	2,808	0.04%
2018/08/15	0	0.00	2	134.50	132.50	-2	2,849	-0.07%
2018/08/10	5	143.50	2	140.25	137.50	3	2,747	0.11%
2018/08/09	1	153.50	0	0.00	152.50	1	2,687	0.04%
2018/08/08	0	0.00	4	155.38	157.00	-4	2,663	-0.15%
2018/08/07	3	154.67	3	157.00	152.00	0	2,612	0.00%
2018/08/02	5	149.60	4	148.00	147.00	1	2,506	0.04%
2018/08/01	2	152.00	2	153.00	151.00	0	2,446	0.00%
2018/07/27	0	0.00	1	143.00	143.00	-1	2,275	-0.04%
2018/07/26	1	141.00	4	139.88	142.00	-3	2,205	-0.14%
2018/07/24	1	137.00	0	0.00	135.00	1	2,150	0.05%
2018/07/20	1	130.50	2	133.50	131.00	-1	2,083	-0.05%
2018/07/18	0	0.00	1	144.00	136.00	-1	2,046	-0.05%
2018/07/17	1	141.00	2	148.00	141.00	-1	2,027	-0.05%
2018/07/16	9	148.28	4	145.75	149.50	5	2,011	0.25%
2018/07/13	2	140.25	2	140.75	139.50	0	1,953	0.00%
2018/07/11	3	135.50	2.3	134.00	132.50	0.7	1,911	0.04%
2018/07/10	1	133.00	2	133.75	134.00	-1	1,887	-0.05%
2018/07/09	1	132.00	1	133.00	128.50	0	1,867	0.00%
2018/07/06	2	129.25	3	128.83	133.50	-1	1,849	-0.05%
2018/07/05	2	130.75	2	137.75	128.00	0	1,811	0.00%
2018/07/04	1	141.00	0	0.00	141.50	1	1,773	0.06%
2018/07/03	1	144.00	0	0.00	144.00	1	1,749	0.06%
2018/07/02	0	0.00	1	132.50	139.00	-1	1,665	-0.06%
2018/06/29	1	131.50	0	0.00	131.50	1	1,622	0.06%
2018/06/28	1	133.00	1	134.00	134.00	0	1,588	0.00%
2018/06/27	1	138.00	0	0.00	132.50	1	1,565	0.06%
2018/06/26	1	130.50	1	133.00	134.50	0	1,513	0.00%
2018/06/25	0	0.00	2	134.25	124.00	-2	1,471	-0.14%
2018/06/22	2	138.50	3	136.17	134.00	-1	1,445	-0.07%
2018/06/20	2	135.00	0	0.00	130.00	2	1,368	0.15%
2018/06/15	1	154.00	0	0.00	154.00	1	1,312	0.08%
2018/06/12	1	165.00	0	0.00	158.00	1	1,249	0.08%
2018/06/07	0	0.00	1	136.00	136.50	-1	1,184	-0.08%
2018/06/06	1	132.00	0	0.00	135.50	1	1,170	0.09%
2018/06/05	0	0.00	1	127.50	128.50	-1	1,168	-0.09%
2018/05/31	4	133.75	4	134.38	126.50	0	1,148	0.00%
2018/05/30	1	127.00	2	127.25	129.50	-1	1,041	-0.10%
2018/05/29	1	118.00	2	118.00	118.00	-1	946	-0.11%
2018/05/28	0	0.00	2	106.50	107.50	-2	870	-0.23%
2018/05/25	23	99.80	23	100.00	97.80	0	844	0.00%
2018/05/24	4	97.05	12	96.73	99.90	-8	841	-0.95%
2018/05/11	1	89.50	1	90.40	86.50	0	957	0.00%
2018/05/10	0	0.00	2	86.90	88.00	-2	958	-0.21%
2018/05/08	0	0.00	1	87.80	86.00	-1	1,006	-0.10%
2018/05/04	1	83.60	0	0.00	82.00	1	1,070	0.09%
2018/05/03	0	0.00	7	82.90	82.60	-7	1,098	-0.64%
2018/05/02	2	89.35	0	0.00	87.20	2	1,121	0.18%
2018/04/24	1	90.00	0	0.00	91.50	1	1,228	0.08%
2018/04/23	7	95.10	3	94.93	94.50	4	1,218	0.33%
2018/04/20	1	103.50	13	103.69	99.70	-12	1,201	-1.00%
2018/04/19	6.1	101.26	1	100.50	102.00	5.1	1,170	0.44%
2018/04/16	1	96.00	0	0.00	93.40	1	1,131	0.09%
2018/04/11	0.2	99.20	0	0.00	99.20	0.2	1,120	0.02%
2018/04/10	2	99.60	6	101.00	99.60	-4	1,113	-0.36%
2018/04/09	2	93.00	0	0.00	92.50	2	1,099	0.18%
2018/04/02	1	97.10	0	0.00	97.10	1	1,093	0.09%
2018/03/30	2	98.00	2	101.00	97.80	0	1,097	0.00%
2018/03/28	3	98.50	0	0.00	98.50	3	1,090	0.27%
2018/03/23	2	102.00	0	0.00	101.00	2	1,073	0.19%
2018/03/21	0	0.00	7	105.14	106.00	-7	1,039	-0.67%
2018/03/20	1	96.30	0	0.00	97.00	1	1,015	0.10%
2018/03/19	1	98.10	0	0.00	98.10	1	1,009	0.10%
2018/03/16	1	100.50	0	0.00	100.50	1	1,000	0.10%
2018/03/15	5	93.34	4	95.00	95.00	1	984	0.10%
2018/03/14	3	101.00	0	0.00	99.30	3	963	0.31%
2018/03/13	2	103.00	1	103.00	103.50	1	950	0.11%
2018/03/12	3	102.83	1	105.00	102.50	2	943	0.21%
2018/03/09	9	103.44	3	106.17	103.00	6	933	0.64%
2018/03/08	3	108.50	0	0.00	108.50	3	912	0.33%
2018/03/07	0	0.00	3	112.33	112.00	-3	896	-0.33%
2018/03/06	1	108.50	3	107.83	108.50	-2	865	-0.23%
2018/03/05	3	107.67	9	107.22	107.00	-6	851	-0.70%
2018/03/02	9	106.50	9	105.50	111.00	0	834	0.00%
2018/03/01	7	106.93	2	107.00	108.00	5	811	0.62%
2018/02/27	2	108.00	8	111.00	111.00	-6	795	-0.75%
2018/02/26	8	107.00	1	107.00	117.00	7	754	0.93%
2018/02/23	2	113.25	0	0.00	114.00	2	717	0.28%
2018/02/22	0	0.00	6	99.17	104.00	-6	666	-0.90%
2018/02/21	3	91.40	14	92.84	94.70	-11	618	-1.78%
2018/02/12	0	0.00	1	86.90	88.50	-1	589	-0.17%
2018/02/09	1	80.80	0	0.00	84.00	1	571	0.17%
2018/02/08	3	85.90	0	0.00	84.70	3	560	0.54%
2018/02/07	1	89.70	24	89.18	88.60	-23	546	-4.21%
2018/02/06	7	85.67	4	86.25	89.20	3	520	0.58%
2018/02/05	2	83.60	2	86.00	84.00	0	484	0.00%
2018/02/02	2	88.00	0	0.00	86.10	2	469	0.43%
2018/02/01	8	92.91	2	94.00	90.20	6	452	1.33%
2018/01/31	7	92.81	9	94.44	95.80	-2	423	-0.47%
2018/01/30	3	91.47	2	95.70	96.00	1	388	0.26%
2018/01/29	8	83.20	15	85.88	88.00	-7	345	-2.03%
2018/01/26	4	83.98	8	82.71	84.50	-4	315	-1.27%
2018/01/25	7	83.04	0	0.00	81.90	7	284	2.46%
2018/01/24	31	77.68	4	83.93	85.00	27	257	10.49%
2018/01/23	0	0.00	1	72.30	81.00	-1	203	-0.49%