系統電 (5309)-元富-四維券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.00
漲跌
▼0.55
漲幅
-1.59%
成交量
910張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元富-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-四維券商分點個股進出
元富-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	1	36.70	0	0.00	38.10	1	3,801	0.03%
2022/09/19	0	0.00	2	40.05	40.05	-2	4,252	-0.05%
2022/09/13	4	42.90	0	0.00	42.80	4	4,599	0.09%
2022/09/07	2	41.50	0	0.00	41.20	2	5,027	0.04%
2022/09/05	0	0.00	5	43.25	41.85	-5	5,500	-0.09%
2022/09/02	1	43.80	1	43.80	44.00	0	5,465	0.00%
2022/09/01	5	44.05	5	44.13	42.60	0	5,552	0.00%
2022/08/31	4	42.68	12	42.82	43.70	-8	5,750	-0.14%
2022/08/30	0	0.00	1	42.00	42.15	-1	5,832	-0.02%
2022/08/26	11	41.89	1	41.85	41.80	10	6,924	0.14%
2022/08/23	0	0.00	2	41.25	41.00	-2	8,142	-0.02%
2022/08/18	0	0.00	1	41.55	41.60	-1	8,270	-0.01%
2022/08/17	0	0.00	3	40.75	41.10	-3	8,253	-0.04%
2022/08/16	0.5	42.00	2	42.45	41.75	-1.5	8,245	-0.02%
2022/08/11	1	40.50	0	0.00	40.10	1	8,125	0.01%
2022/08/10	1	40.95	13	40.98	40.75	-12	8,086	-0.15%
2022/08/09	10	40.50	1	40.25	40.65	9	8,024	0.11%
2022/08/08	3	39.80	1	39.85	39.80	2	7,978	0.03%
2022/08/02	1	37.95	0	0.00	38.30	1	7,931	0.01%
2022/08/01	1	40.00	0	0.00	39.75	1	7,891	0.01%
2022/07/29	5	39.38	5	39.04	39.15	0	7,858	0.00%
2022/07/28	0	0.00	2	38.80	38.70	-2	7,851	-0.03%
2022/07/27	1	37.55	1	37.90	38.55	0	7,808	0.00%
2022/07/26	0	0.00	5	38.40	38.15	-5	7,807	-0.06%
2022/07/25	6.2	38.22	0	0.00	38.00	6.2	7,763	0.08%
2022/07/22	1	37.05	3	36.98	37.05	-2	7,746	-0.03%
2022/07/21	0	0.00	4	35.95	36.15	-4	7,640	-0.05%
2022/07/20	1	36.20	2	36.80	35.50	-1	7,618	-0.01%
2022/07/19	0	0.00	2	36.10	36.10	-2	7,579	-0.03%
2022/07/18	2	35.85	0	0.00	35.65	2	7,549	0.03%
2022/07/15	1	34.90	0	0.00	35.50	1	7,534	0.01%
2022/07/14	2.7	35.79	0	0.00	35.75	2.7	7,460	0.04%
2022/07/12	0	0.00	1	37.55	37.40	-1	7,309	-0.01%
2022/07/07	1	38.50	0	0.00	38.45	1	7,713	0.01%
2022/07/05	1	39.90	0	0.00	39.80	1	8,146	0.01%
2022/07/04	1	39.10	2	39.35	38.80	-1	8,498	-0.01%
2022/07/01	0.2	40.25	3	41.30	38.80	-2.9	8,901	-0.03%
2022/06/29	1	43.85	0	0.00	43.50	1	9,490	0.01%
2022/06/28	3.5	45.21	1	45.35	44.25	2.5	9,690	0.03%
2022/06/27	1.3	45.81	0	0.00	45.60	1.3	9,628	0.01%
2022/06/24	2	43.73	2	43.53	44.85	0	9,490	0.00%
2022/06/23	2	43.05	0	0.00	42.75	2	9,384	0.02%
2022/06/22	0	0.00	1	43.00	42.80	-1	9,358	-0.01%
2022/06/21	3	44.00	5	44.88	45.45	-2	9,373	-0.02%
2022/06/20	0	0.00	3	45.13	42.65	-3	9,360	-0.03%
2022/06/17	0	0.00	1	45.80	45.90	-1	9,340	-0.01%
2022/06/16	2	45.25	0	0.00	45.05	2	9,253	0.02%
2022/06/15	1	48.20	2	48.05	46.50	-1	9,064	-0.01%
2022/06/14	4	45.89	3	46.35	46.80	1	8,648	0.01%
2022/06/13	2	46.35	2	46.40	46.25	0	8,523	0.00%
2022/06/10	1	47.45	0	0.00	46.85	1	8,453	0.01%
2022/06/09	9	47.63	15	47.46	46.90	-6	8,270	-0.07%
2022/06/08	6	47.10	11	46.44	46.45	-5	7,865	-0.06%
2022/06/07	18	47.97	90	47.62	46.80	-72	7,610	-0.95%
2022/06/06	17	46.20	6	47.45	46.00	11	6,831	0.16%
2022/06/02	53	46.17	36	46.69	47.15	17	6,442	0.26%
2022/06/01	2	44.35	4	44.55	43.25	-2	5,640	-0.04%
2022/05/31	0	0.00	6	43.65	43.30	-6	5,373	-0.11%
2022/05/26	4	40.68	1	40.50	40.00	3	5,173	0.06%
2022/05/25	1	39.85	2	40.10	40.00	-1	5,144	-0.02%
2022/05/24	0	0.00	2	41.28	39.25	-2	5,178	-0.04%
2022/05/23	13	40.05	11	40.82	40.70	2	5,144	0.04%
2022/05/20	2	39.30	0	0.00	39.05	2	5,081	0.04%
2022/05/18	0	0.00	4	39.04	38.90	-4	5,098	-0.08%
2022/05/17	0	0.00	4	38.63	38.60	-4	5,143	-0.08%
2022/05/16	0	0.00	5	38.70	38.10	-5	5,226	-0.10%
2022/05/13	4	38.44	10	38.65	38.10	-6	5,261	-0.11%
2022/05/12	4	38.63	22	38.53	38.00	-18	5,301	-0.34%
2022/05/11	8	39.20	0	0.00	38.85	8	5,332	0.15%
2022/05/10	2	39.23	1	37.65	39.00	1	5,427	0.02%
2022/05/09	0	0.00	13	40.24	38.90	-13	5,506	-0.24%
2022/05/06	5	40.41	1	40.55	40.85	4	5,774	0.07%
2022/05/05	6	40.31	4	40.65	40.85	2	6,053	0.03%
2022/05/04	3	39.90	1	40.40	39.80	2	6,258	0.03%
2022/05/03	2	40.40	0	0.00	40.20	2	6,536	0.03%
2022/04/29	1	39.80	5	40.10	39.50	-4	6,569	-0.06%
2022/04/28	6	40.28	1	40.75	39.30	5	6,630	0.08%
2022/04/27	3	39.25	0	0.00	39.40	3	6,799	0.04%
2022/04/25	2	40.70	0	0.00	40.85	2	6,974	0.03%
2022/04/22	10	42.28	2	41.80	41.70	8	7,011	0.11%
2022/04/20	1	40.95	0	0.00	41.00	1	7,015	0.01%
2022/04/18	1	41.20	0	0.00	40.35	1	7,054	0.01%
2022/04/15	0	0.00	1	42.30	41.80	-1	7,040	-0.01%
2022/04/14	6	43.17	0	0.00	43.10	6	7,033	0.09%
2022/04/13	10	44.65	3	44.80	43.75	7	7,047	0.10%
2022/04/11	6	44.22	5	43.74	42.55	1	6,476	0.02%
2022/04/08	3	42.73	0	0.00	43.80	3	6,156	0.05%
2022/04/07	6	43.13	10	43.44	42.95	-4	5,796	-0.07%
2022/04/06	4	40.51	10	40.80	40.40	-6	5,378	-0.11%
2022/04/01	20	43.77	12	43.68	41.50	8	5,326	0.15%
2022/03/31	3	41.20	2	41.20	42.70	1	4,699	0.02%
2022/03/29	0	0.00	1	40.30	39.90	-1	4,507	-0.02%
2022/03/24	0	0.00	3	41.90	40.55	-3	4,467	-0.07%
2022/03/22	1	40.90	1	41.60	41.15	0	4,403	0.00%
2022/03/11	0	0.00	1	38.00	38.15	-1	4,926	-0.02%
2022/03/10	2	38.60	1	38.45	38.30	1	5,070	0.02%
2022/03/09	1	37.80	0	0.00	37.75	1	5,219	0.02%
2022/03/08	0	0.00	4	36.70	36.00	-4	5,317	-0.08%
2022/03/07	3	37.20	0	0.00	37.10	3	5,357	0.06%
2022/03/01	1	39.40	1	40.20	40.50	0	5,708	0.00%
2022/02/25	0	0.00	1	39.10	38.80	-1	6,023	-0.02%
2022/02/24	3	39.38	0	0.00	38.60	3	6,108	0.05%
2022/02/21	0	0.00	6	40.92	40.80	-6	6,731	-0.09%
2022/02/18	0	0.00	2	40.88	40.85	-2	6,936	-0.03%
2022/02/17	0	0.00	7	41.62	40.85	-7	7,449	-0.09%
2022/02/14	1	39.50	0	0.00	39.40	1	7,968	0.01%
2022/02/11	9	41.09	3	41.08	40.75	6	8,079	0.07%
2022/02/10	0	0.00	1	41.85	41.60	-1	8,150	-0.01%
2022/02/09	1	42.30	2	42.00	42.00	-1	8,151	-0.01%
2022/02/08	1	41.70	6	42.60	42.50	-5	8,338	-0.06%
2022/02/07	6	41.74	3	41.90	41.90	3	8,113	0.04%
2022/01/26	3	39.80	0	0.00	39.30	3	7,866	0.04%
2022/01/25	5	39.80	1	38.50	38.50	4	7,821	0.05%
2022/01/21	1	39.00	4	39.45	38.90	-3	7,730	-0.04%
2022/01/20	0	0.00	1	39.25	39.45	-1	7,757	-0.01%
2022/01/19	9	38.52	8	37.10	38.20	1	7,660	0.01%
2022/01/18	1	37.05	1	36.40	36.85	0	7,727	0.00%
2022/01/17	5	37.05	5	35.05	37.05	0	7,792	0.00%
2022/01/14	6	33.95	15	34.20	34.45	-9	7,750	-0.12%
2022/01/13	3	35.10	3	35.75	35.10	0	7,752	0.00%
2022/01/12	0	0.00	2	35.60	35.50	-2	7,751	-0.03%
2022/01/11	5	36.75	6	37.33	36.45	-1	7,759	-0.01%
2022/01/10	0	0.00	5	37.95	37.45	-5	7,749	-0.06%
2022/01/07	5	37.35	10	37.66	37.30	-5	7,774	-0.06%
2022/01/06	3	38.17	0	0.00	38.50	3	7,781	0.04%
2022/01/05	0	0.00	6.2	39.97	39.90	-6.2	7,727	-0.08%
2022/01/04	0	0.00	1	40.40	39.85	-1	7,774	-0.01%
2021/12/30	0	0.00	1	39.95	39.95	-1	7,824	-0.01%
2021/12/27	0	0.00	2	40.25	40.30	-2	8,295	-0.02%
2021/12/24	2	40.40	0	0.00	39.95	2	8,359	0.02%
2021/12/23	0	0.00	0.4	41.94	41.15	-0.4	8,360	0.00%
2021/12/22	0	0.00	12	41.61	41.40	-12	8,433	-0.14%
2021/12/21	1	40.75	4	40.91	40.95	-3	8,597	-0.03%
2021/12/20	2	40.88	3	40.80	41.05	-1	8,603	-0.01%
2021/12/17	3	40.20	5	40.87	40.00	-2	8,562	-0.02%
2021/12/16	6	41.22	3	41.20	41.20	3	8,485	0.04%
2021/12/15	2.1	40.92	1	41.35	41.15	1.1	8,434	0.01%
2021/12/14	12	41.69	0	0.00	40.90	12	8,390	0.14%
2021/12/13	11	44.77	2	44.15	43.00	9	8,274	0.11%
2021/12/10	5.1	43.09	0	0.00	44.50	5.1	8,162	0.06%
2021/12/09	0	0.00	4	45.60	44.50	-4	8,038	-0.05%
2021/12/08	9.2	45.84	4	45.58	45.15	5.2	7,958	0.07%
2021/12/07	9	45.26	6	45.53	45.85	3	7,912	0.04%
2021/12/06	3	45.10	2	45.65	45.45	1	7,813	0.01%
2021/12/03	6	44.79	7	44.66	44.50	-1	7,663	-0.01%
2021/12/02	9	43.99	5	43.54	43.05	4	7,505	0.05%
2021/12/01	9	43.12	11	43.44	43.40	-2	7,396	-0.03%
2021/11/30	4	43.84	2	43.40	43.40	2	7,356	0.03%
2021/11/29	12	41.46	6	41.98	42.25	6	7,265	0.08%
2021/11/26	13	42.99	2	44.70	42.90	11	7,148	0.15%
2021/11/25	12	44.66	3	44.77	44.95	9	7,006	0.13%
2021/11/24	2	44.05	19.1	44.39	45.15	-17.1	6,847	-0.25%
2021/11/23	3	42.77	2	43.30	42.05	1	6,516	0.02%
2021/11/22	1	42.95	14	43.43	43.00	-13	6,432	-0.20%
2021/11/19	5	43.98	62.1	43.69	43.65	-57.1	6,353	-0.90%
2021/11/18	30	44.91	17	44.73	44.10	13	6,144	0.21%
2021/11/17	128.4	43.83	1	43.35	43.50	127.4	5,726	2.22%	大買/鉅額交易
2021/11/16	2	42.85	2	43.93	42.05	0	5,502	0.00%
2021/11/15	4	41.09	3	41.50	41.55	1	4,984	0.02%
2021/11/12	2	39.00	0	0.00	37.80	2	4,667	0.04%
2021/11/11	2	41.70	1	39.20	39.00	1	4,548	0.02%
2021/11/10	4	39.20	2	39.80	39.50	2	4,331	0.05%
2021/11/09	2	39.00	0	0.00	38.85	2	4,179	0.05%
2021/11/03	0	0.00	0	37.15	37.00	0	3,715	0.00%
2021/10/29	5	35.80	20	36.76	37.10	-15	3,433	-0.44%
2021/10/28	2	36.45	1	37.20	35.70	1	3,373	0.03%
2021/10/26	7	34.93	6	36.01	35.70	1	3,391	0.03%
2021/10/25	0	0.00	1	33.20	33.85	-1	3,153	-0.03%
2021/10/13	0	0.00	3	31.00	30.25	-3	3,034	-0.10%
2021/10/08	1	32.55	1	33.65	32.45	0	2,967	0.00%
2021/10/06	1	33.02	1	33.80	33.00	0	2,963	0.00%
2021/10/05	5	33.63	2	34.68	32.70	3	2,869	0.10%
2021/10/04	0	0.00	5	31.45	33.10	-5	2,536	-0.20%
2021/10/01	15	33.62	0	0.00	30.85	15	2,491	0.60%
2021/09/30	0	0.00	5	31.90	33.20	-5	2,443	-0.20%
2021/09/29	10	32.55	0	0.00	32.00	10	2,568	0.39%
2021/09/28	0	33.65	0	0.00	32.80	0	2,567	0.00%
2021/09/07	0	0.00	1	31.55	30.70	-1	2,373	-0.04%
2021/09/02	6	32.00	6	31.50	32.00	0	2,337	0.00%
2021/09/01	1	31.25	0	0.00	31.10	1	2,301	0.04%
2021/08/26	0	0.00	12	31.03	31.20	-12	2,278	-0.53%
2021/08/24	4	30.73	0	0.00	30.85	4	2,252	0.18%
2021/08/23	8	29.86	1	29.90	29.90	7	2,247	0.31%
2021/08/20	1	29.20	0	0.00	29.00	1	2,254	0.04%
2021/08/19	0	0.00	1	29.70	29.10	-1	2,296	-0.04%
2021/08/18	0	0.00	1	30.60	31.10	-1	2,330	-0.04%
2021/08/17	0	29.40	0	0.00	28.90	0	2,319	0.00%
2021/08/16	0	30.75	0	0.00	29.15	0	2,316	0.00%
2021/08/11	1	32.60	0	0.00	31.05	1	2,300	0.04%
2021/08/10	1	33.70	0	0.00	32.90	1	2,272	0.04%
2021/08/03	1	38.50	1	38.55	38.70	0	2,185	0.00%
2021/08/02	1	38.25	1	39.15	39.20	0	2,114	0.00%
2021/07/30	0	0.00	1	36.20	36.50	-1	1,928	-0.05%
2021/07/27	1	35.85	1	36.80	35.10	0	1,864	0.00%
2021/07/22	1	33.60	1	34.05	33.85	0	1,816	0.00%
2021/07/15	1	35.50	0	0.00	35.50	1	1,778	0.06%
2021/07/14	1	36.85	0	0.00	35.35	1	1,777	0.06%
2021/07/09	0	0.00	2	37.25	36.90	-2	1,695	-0.12%
2021/07/08	0	0.00	1	38.60	37.95	-1	1,702	-0.06%
2021/07/06	0	0.00	2	39.33	38.45	-2	1,717	-0.12%
2021/07/05	0	0.00	1	38.25	38.35	-1	1,591	-0.06%
2021/07/01	1	36.05	26	35.47	35.00	-25	1,602	-1.56%
2021/06/30	0	0.00	1	34.85	35.80	-1	1,688	-0.06%
2021/06/29	2	32.90	1	34.00	33.05	1	1,671	0.06%
2021/06/28	2	31.28	1	31.15	33.90	1	1,655	0.06%
2021/06/25	0	0.00	1	31.40	31.40	-1	1,624	-0.06%
2021/06/21	2	29.00	0	0.00	28.70	2	1,641	0.12%
2021/06/17	2	29.85	0	0.00	30.00	2	1,677	0.12%
2021/06/15	1	30.45	0	0.00	30.50	1	1,708	0.06%
2021/06/09	2	30.25	0	0.00	30.20	2	1,736	0.12%
2021/05/31	1	30.55	0	0.00	30.20	1	1,874	0.05%
2021/05/28	3	30.60	0	0.00	30.65	3	1,888	0.16%
2021/05/27	2	30.55	0	0.00	30.50	2	1,913	0.10%
2021/05/26	2	31.25	0	0.00	32.20	2	1,915	0.10%
2021/05/17	0	0.00	7	24.50	24.80	-7	2,232	-0.31%
2021/05/12	2	27.75	0	0.00	27.75	2	2,197	0.09%
2021/05/10	1	33.90	0	0.00	33.85	1	2,210	0.05%
2021/05/05	0	0.00	1	34.00	33.65	-1	2,287	-0.04%
2021/05/04	3	33.10	0	0.00	32.90	3	2,364	0.13%
2021/05/03	2	35.58	0	0.00	35.00	2	2,360	0.08%
2021/04/28	1	37.40	0	0.00	37.30	1	2,374	0.04%
2021/04/27	3	37.90	0	0.00	37.80	3	2,405	0.12%
2021/04/26	1	38.20	0	0.00	38.20	1	2,420	0.04%
2021/04/21	2	38.60	0	0.00	38.60	2	2,455	0.08%
2021/04/14	5	39.05	0	0.00	38.50	5	2,618	0.19%
2021/04/13	4	39.10	0	0.00	38.80	4	2,642	0.15%
2021/04/12	0	0.00	3	40.55	39.75	-3	2,657	-0.11%
2021/04/09	2	41.65	0	0.00	41.65	2	2,658	0.08%
2021/04/07	0	0.00	15	43.26	43.60	-15	2,621	-0.57%
2021/04/06	0	0.00	1.1	41.25	44.00	-1.1	2,567	-0.04%
2021/04/01	0	0.00	1	39.50	40.15	-1	2,509	-0.04%
2021/03/31	1	38.80	0	0.00	38.20	1	2,574	0.04%
2021/03/30	2	39.05	0	0.00	39.10	2	2,591	0.08%
2021/03/29	1	37.65	0	0.00	39.70	1	2,588	0.04%
2021/03/25	1	37.50	0	0.00	37.45	1	2,637	0.04%
2021/03/24	1	37.50	0	0.00	37.45	1	2,662	0.04%
2021/03/23	2	37.95	1	38.10	38.25	1	2,673	0.04%
2021/03/15	2	39.90	0	0.00	39.90	2	2,774	0.07%
2021/03/12	3	39.30	0	0.00	39.40	3	2,845	0.11%
2021/03/11	5.1	39.76	0	0.00	39.90	5.1	3,008	0.17%
2021/03/09	1	39.60	0	0.00	39.70	1	3,461	0.03%
2021/03/08	0	0.00	5	40.60	40.80	-5	3,641	-0.14%
2021/03/04	0	0.00	1	43.00	42.95	-1	3,788	-0.03%
2021/02/23	0	44.90	7	44.50	45.00	-7	4,048	-0.17%
2021/02/22	7	44.69	0	0.00	45.55	7	4,054	0.17%
2021/02/19	5	41.50	5	40.05	41.45	0	3,988	0.00%
2021/02/02	5	39.95	0	0.00	39.30	5	4,321	0.12%
2021/02/01	0	0.00	10	37.15	38.05	-10	4,378	-0.23%
2021/01/26	0	0.00	7	38.45	38.60	-7	5,387	-0.13%
2021/01/20	0	0.00	0.3	34.44	34.05	-0.3	5,602	0.00%
2021/01/19	10	37.53	0	0.00	36.35	10	5,579	0.18%
2021/01/18	2	37.15	0	0.00	37.20	2	5,586	0.04%
2021/01/13	5.3	38.54	0	0.00	38.20	5.3	5,663	0.09%
2021/01/11	0	0.00	1	36.70	37.65	-1	5,783	-0.02%
2021/01/07	0	0.00	4	40.01	40.00	-4	5,826	-0.07%
2021/01/05	0	0.00	2.2	43.17	41.60	-2.2	5,985	-0.04%
2020/12/25	2	40.15	0	0.00	40.35	2	5,973	0.03%
2020/12/24	0	0.00	0.9	42.00	41.80	-0.9	5,891	-0.02%
2020/12/18	1	43.00	0	0.00	43.00	1	6,038	0.02%
2020/12/16	1	45.10	0	0.00	44.90	1	6,063	0.02%
2020/12/15	1	44.55	1	44.30	43.75	0	6,138	0.00%
2020/12/14	1	45.20	0	0.00	44.90	1	6,110	0.02%
2020/12/11	0	0.00	1	45.90	45.30	-1	6,101	-0.02%
2020/12/10	1	45.50	0	0.00	45.50	1	6,081	0.02%
2020/12/09	0	0.00	12	47.50	46.45	-12	6,052	-0.20%
2020/12/08	1	46.70	0	0.00	47.20	1	6,016	0.02%
2020/12/04	5	50.56	1	50.20	49.90	4	5,781	0.07%
2020/12/03	2	51.15	4	52.60	54.90	-2	5,571	-0.04%
2020/12/01	0	0.00	1	46.10	46.10	-1	5,163	-0.02%
2020/11/27	0	0.00	3	47.50	47.05	-3	5,031	-0.06%
2020/11/25	3	47.60	0	0.00	47.20	3	5,055	0.06%
2020/11/24	0	0.00	4.4	47.92	47.00	-4.4	5,030	-0.09%
2020/11/23	4.1	47.76	2	48.60	48.80	2.1	5,037	0.04%
2020/11/20	1	49.20	7.2	48.99	48.35	-6.2	4,954	-0.12%
2020/11/19	0	0.00	2.1	48.97	50.40	-2.1	4,860	-0.04%
2020/11/18	0.1	48.20	164	48.35	48.05	-164	4,789	-3.42%	大賣/鉅額交易
2020/11/17	2	48.00	6	48.64	48.30	-4	4,737	-0.08%
2020/11/16	51	47.85	2	47.23	47.85	49	4,689	1.04%
2020/11/13	1	46.00	16	45.67	45.75	-15	4,663	-0.32%
2020/11/12	1	45.70	6.6	45.30	45.75	-5.6	4,666	-0.12%
2020/11/11	48	46.97	0	0.00	47.05	48	4,679	1.03%
2020/11/10	14.2	45.26	0	0.00	44.90	14.2	4,623	0.31%
2020/11/09	89	46.13	0	0.00	46.50	89	4,551	1.96%
2020/11/06	0	0.00	4.1	47.53	47.60	-4.1	4,465	-0.09%
2020/11/05	4	47.15	1	46.15	46.00	3	4,329	0.07%
2020/11/04	1	43.90	4	45.13	45.00	-3	4,100	-0.07%
2020/11/03	2	43.78	11.1	44.60	45.10	-9.1	3,930	-0.23%
2020/11/02	3	39.72	9.7	39.95	41.00	-6.7	3,561	-0.19%
2020/10/30	0	0.00	1	36.40	37.45	-1	3,310	-0.03%
2020/10/23	0	37.00	0	0.00	37.00	0	3,313	0.00%
2020/10/22	0.2	36.95	0	0.00	36.95	0.2	3,366	0.01%
2020/10/20	0	39.70	2	39.50	39.85	-2	3,428	-0.06%
2020/10/19	0.2	39.30	0	0.00	39.50	0.2	3,365	0.00%
2020/10/15	4	39.00	1	39.75	39.00	3	3,279	0.09%
2020/10/13	4	37.48	0	0.00	38.00	4	3,197	0.13%
2020/10/12	0.2	37.95	0	0.00	37.95	0.2	3,207	0.00%
2020/10/08	0	0.00	1	35.90	36.20	-1	3,144	-0.03%
2020/10/05	1	33.05	0	0.00	32.80	1	3,261	0.03%
2020/09/29	0	0.00	5	34.15	33.50	-5	3,470	-0.14%
2020/09/28	5	32.05	0	0.00	34.10	5	3,617	0.14%
2020/09/23	1	36.15	0	0.00	35.30	1	3,768	0.03%
2020/09/22	1	36.05	2	36.10	36.50	-1	3,926	-0.03%
2020/09/21	1	38.05	0	0.00	38.00	1	3,973	0.03%
2020/09/18	2	38.15	1	37.95	39.10	1	3,924	0.03%
2020/09/16	0	36.00	0	0.00	36.15	0	3,857	0.00%
2020/09/15	0.2	36.40	0	0.00	36.60	0.2	3,857	0.00%
2020/09/08	1	35.95	0	0.00	35.85	1	3,901	0.03%
2020/09/07	1	36.30	0	0.00	36.50	1	3,904	0.03%
2020/09/02	0.1	37.80	0	0.00	37.90	0.1	4,035	0.00%
2020/08/31	0	0.00	2	39.20	39.35	-2	4,041	-0.05%
2020/08/28	0	0.00	3	39.00	38.90	-3	4,039	-0.07%
2020/08/27	5	39.66	3	39.62	39.00	2	4,027	0.05%
2020/08/26	1.3	37.58	3	35.50	37.70	-1.7	3,958	-0.04%
2020/08/20	8	34.19	3	34.05	33.80	5	3,992	0.13%
2020/08/19	4	35.19	1	35.45	35.80	3	4,003	0.07%
2020/08/17	1	34.20	1	34.05	34.50	0	4,020	0.00%
2020/08/14	1	35.80	0	0.00	36.10	1	3,998	0.03%
2020/08/11	2	37.80	0	0.00	37.20	2	4,127	0.05%
2020/08/10	2	38.20	1	39.15	38.60	1	4,182	0.02%
2020/08/07	2	38.90	1	38.45	39.90	1	4,209	0.02%
2020/08/04	0	0.00	3	37.40	36.75	-3	4,335	-0.07%
2020/08/03	6	37.18	5	36.74	37.20	1	4,593	0.02%
2020/07/31	0	0.00	3	37.75	38.15	-3	4,819	-0.06%
2020/07/30	7	37.54	3	37.68	37.75	4	4,995	0.08%
2020/07/28	5	37.11	0	0.00	36.20	5	5,147	0.10%
2020/07/27	3	37.92	2	38.85	37.55	1	5,174	0.02%
2020/07/24	1	39.50	47	43.36	39.95	-46	5,227	-0.88%
2020/07/23	1	40.60	0	0.00	42.05	1	5,389	0.02%
2020/07/22	18	41.35	0	0.00	41.35	18	5,464	0.33%
2020/07/21	2	39.00	3	39.40	38.90	-1	5,613	-0.02%
2020/07/20	1	34.70	0	0.00	38.70	1	5,708	0.02%
2020/07/17	30	40.92	56	41.33	38.55	-26	5,734	-0.45%
2020/07/16	54	41.10	1	38.30	41.10	53	5,708	0.93%
2020/07/14	1	37.00	0	0.00	38.00	1	5,754	0.02%
2020/07/13	4	37.55	0	0.00	37.85	4	5,826	0.07%
2020/07/09	5	36.80	1	37.30	38.60	4	5,696	0.07%
2020/07/08	0	0.00	10	33.80	35.10	-10	5,540	-0.18%
2020/07/07	10	31.95	0	0.00	31.95	10	5,497	0.18%
2020/07/03	1	28.40	1	28.95	28.75	0	5,356	0.00%
2020/07/02	2	29.55	4	29.01	28.60	-2	5,270	-0.04%
2020/07/01	1	27.80	1	27.90	27.90	0	5,129	0.00%
2020/06/30	4	24.10	2	25.10	25.40	2	4,946	0.04%
2020/06/29	1	23.20	0	0.00	23.10	1	4,877	0.02%
2020/06/24	0	0.00	7	23.45	23.35	-7	4,888	-0.14%
2020/06/22	0	0.00	5	23.95	23.75	-5	4,894	-0.10%
2020/06/19	0	0.00	1	23.60	23.60	-1	4,908	-0.02%
2020/06/17	0	0.00	1	24.35	24.35	-1	4,923	-0.02%
2020/06/16	1	23.25	0	0.00	23.00	1	4,915	0.02%
2020/06/12	0	0.00	4.2	22.53	23.55	-4.2	4,969	-0.08%
2020/06/11	1	23.30	0	0.00	23.00	1	4,978	0.02%
2020/06/10	0	0.00	1	24.35	24.20	-1	4,963	-0.02%
2020/06/09	2	22.80	9	22.57	23.65	-7	4,954	-0.14%
2020/06/08	1	24.90	0	0.00	24.75	1	4,927	0.02%
2020/06/05	1	25.50	4	25.60	25.45	-3	5,001	-0.06%
2020/06/04	4	25.46	4	25.35	25.30	0	5,034	0.00%
2020/06/03	4	26.15	0	0.00	25.90	4	5,021	0.08%
2020/06/02	0	0.00	3	26.60	26.30	-3	4,997	-0.06%
2020/05/28	0	0.00	1	25.45	25.35	-1	5,002	-0.02%
2020/05/27	2	26.65	0	0.00	25.95	2	4,993	0.04%
2020/05/26	0	0.00	6	26.83	26.65	-6	5,035	-0.12%
2020/05/25	5	26.30	7	26.90	26.95	-2	5,006	-0.04%
2020/05/21	3	26.13	10	26.15	25.80	-7	4,965	-0.14%
2020/05/20	2	25.55	0	0.00	25.15	2	4,982	0.04%
2020/05/19	15	25.92	1	25.90	25.95	14	4,961	0.28%
2020/05/18	2	24.13	1	24.75	24.10	1	4,876	0.02%
2020/05/15	5	24.68	0	0.00	24.50	5	4,862	0.10%
2020/05/14	2	25.28	1	24.70	24.50	1	4,797	0.02%
2020/05/13	0	0.00	5	26.40	26.05	-5	4,810	-0.10%
2020/05/12	6	26.44	1	26.80	26.10	5	4,859	0.10%
2020/05/11	0	0.00	2	26.65	26.20	-2	4,863	-0.04%
2020/05/08	0	0.00	1	27.90	26.15	-1	4,859	-0.02%
2020/05/07	1	25.95	69	26.07	27.40	-68	4,664	-1.46%
2020/05/06	59	24.93	2	24.08	24.95	57	4,554	1.25%
2020/05/05	10	22.70	0	0.00	22.70	10	4,469	0.22%
2020/04/30	0	0.00	1	25.00	23.60	-1	4,351	-0.02%
2020/04/29	0	0.00	2	23.80	23.80	-2	4,310	-0.05%
2020/04/28	7	24.91	4	23.45	23.75	3	4,265	0.07%
2020/04/27	4	22.00	0	0.00	23.35	4	4,021	0.10%
2020/04/23	0	0.00	1	19.50	19.70	-1	3,853	-0.03%
2020/04/22	1	16.70	0	0.00	18.45	1	3,750	0.03%
2020/04/17	0	0.00	1	17.55	18.05	-1	3,645	-0.03%
2020/04/16	1	17.30	0	0.00	17.40	1	3,539	0.03%
2020/04/09	1	15.80	0	0.00	14.45	1	3,456	0.03%
2020/03/30	0	0.00	1	11.00	11.10	-1	3,813	-0.03%
2020/03/25	1	10.85	0	0.00	11.20	1	3,786	0.03%
2020/03/16	0	0.00	1	14.70	13.35	-1	3,689	-0.03%
2020/03/13	1	13.45	0	0.00	14.50	1	3,742	0.03%
2020/03/05	0	0.00	1	15.40	15.25	-1	3,750	-0.03%
2020/03/04	1	15.05	0	0.00	15.20	1	3,785	0.03%
2020/02/19	0	0.00	7.1	19.20	19.00	-7.1	3,338	-0.21%
2020/02/18	0	19.10	0	0.00	19.25	0	3,309	0.00%
2020/02/17	0	0.00	1	19.95	19.55	-1	3,274	-0.03%
2020/02/14	1	20.10	1	19.65	19.70	0	3,236	0.00%
2020/02/12	1	20.25	0	0.00	20.20	1	3,034	0.03%
2020/01/14	0	0.00	1	17.80	18.40	-1	1,895	-0.05%
2020/01/02	1	18.15	0	0.00	18.15	1	1,607	0.06%
2019/12/31	0	0.00	2	17.80	17.85	-2	1,497	-0.13%
2019/12/30	2	16.25	0	0.00	16.25	2	1,348	0.15%
2019/12/19	0	0.00	1	11.40	11.40	-1	947	-0.11%
2019/12/18	1	11.50	0	0.00	11.50	1	940	0.11%
2019/12/06	0	0.00	5	9.30	9.93	-5	575	-0.87%
2019/12/05	5	9.03	0	0.00	9.03	5	452	1.11%
2019/12/03	0	0.00	5	8.45	8.45	-5	403	-1.24%
2019/12/02	5	8.46	3	8.45	8.46	2	348	0.57%
2019/11/29	3	7.74	5	7.47	7.74	-2	258	-0.77%
2019/11/28	3	7.04	0	0.00	7.04	3	197	1.52%
2019/08/02	0	0.00	11.3	6.60	6.64	-11.3	146	-7.74%
2019/04/23	0	0.00	1.4	6.64	6.62	-1.4	239	-0.59%
2019/04/12	0	6.90	0	0.00	6.91	0	226	0.00%
2019/04/09	0	6.99	0	0.00	7.01	0	227	0.00%
2019/04/02	2	7.10	0	0.00	7.12	2	218	0.92%
2019/01/08	0	0.00	3.5	6.42	6.40	-3.5	178	-1.98%
2018/08/23	0	0.00	3	7.53	7.53	-3	1,410	-0.21%
2018/06/22	1	9.57	0	0.00	9.50	1	1,489	0.07%
2018/06/13	0	0.00	11	8.91	8.72	-11	1,313	-0.84%
2018/06/08	1	9.53	0	0.00	9.39	1	1,215	0.08%
2018/06/07	0	0.00	5	9.98	9.78	-5	1,159	-0.43%
2018/06/06	5	9.87	0	0.00	10.20	5	1,078	0.46%
2018/06/04	2	9.86	0	0.00	9.40	2	875	0.23%
2018/05/30	5	7.53	0	0.00	8.09	5	532	0.94%
2018/05/25	6	7.83	0	0.00	7.75	6	485	1.24%
2018/05/08	0	0.00	1	6.76	6.76	-1	419	-0.24%
2018/05/04	1	7.00	0	0.00	7.00	1	413	0.24%
2018/04/20	0	0.00	10	6.02	6.10	-10	408	-2.45%
2018/03/13	0	0.00	6	7.60	7.61	-6	407	-1.47%