系統電 (5309)-大昌券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.45
漲跌
▲0.60
漲幅
+1.77%
成交量
649張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	34.35	34.45	0	2,268	0.00%
2024/04/23	1	33.25	0	0.00	33.30	1	2,282	0.04%
2024/04/22	0	0.00	3	33.55	33.25	-3	2,296	-0.13%
2024/04/19	0	0.00	2	34.50	34.05	-2	2,289	-0.09%
2024/04/17	6	35.77	0	0.00	35.20	6	2,303	0.26%
2024/04/16	2	33.90	3	33.80	33.80	-1	2,303	-0.04%
2024/04/15	1	35.45	0	0.00	35.00	1	2,450	0.04%
2024/04/12	1	35.95	4	35.66	35.50	-3	2,513	-0.12%
2024/04/11	3	35.02	0	0.00	34.95	3	2,509	0.12%
2024/04/10	1	35.60	2	35.78	35.50	-1	2,502	-0.04%
2024/04/09	1	35.55	2	35.75	35.55	-1	2,498	-0.04%
2024/04/08	0	0.00	5	35.30	35.30	-5	2,509	-0.20%
2024/04/03	1	35.40	1	35.05	35.05	0	2,497	0.00%
2024/04/02	3	35.22	2	35.28	35.35	1	2,487	0.04%
2024/04/01	6	35.68	4	35.79	35.75	2	2,462	0.08%
2024/03/29	9	38.21	5	37.10	35.75	4	2,445	0.16%
2024/03/28	6	39.52	5	39.60	39.50	1	2,276	0.04%
2024/03/27	2	38.80	7	38.76	39.60	-5	1,943	-0.26%
2024/03/26	2	35.98	0	0.00	36.00	2	1,684	0.12%
2024/03/25	6	36.97	0	0.00	36.50	6	1,671	0.36%
2024/03/22	0	0.00	2	36.55	36.20	-2	1,648	-0.12%
2024/03/21	2	36.18	0	0.00	36.10	2	1,642	0.12%
2024/03/20	0	35.70	0	0.00	35.70	0	1,651	0.00%
2024/03/19	0	35.75	100	35.84	35.75	-100	1,663	-6.01%
2024/03/18	1	36.00	69	35.77	35.75	-68	1,697	-4.01%
2024/03/14	5	36.99	2	36.60	36.50	3	1,744	0.17%
2024/03/13	1	36.15	1	35.75	35.75	0	1,713	0.00%
2024/03/12	2	36.83	0	0.00	36.80	2	1,702	0.12%
2024/03/11	0	35.40	0	0.00	35.40	0	1,661	0.00%
2024/03/07	0	0.00	10	36.77	36.70	-10	1,669	-0.60%
2024/03/06	175	37.16	9.7	37.28	36.95	165.3	1,602	10.31%	大買/鉅額交易
2024/03/05	13	37.08	0	0.00	37.30	13	1,526	0.85%
2024/03/04	1	35.50	0	0.00	35.50	1	1,454	0.07%
2024/02/29	0	0.00	10	34.77	35.00	-10	1,440	-0.69%
2024/02/27	4	34.40	0	0.00	34.65	4	1,431	0.28%
2024/02/23	0	34.40	0	0.00	33.85	0	1,402	0.00%
2024/02/22	1	33.85	0	0.00	34.25	1	1,400	0.07%
2024/02/21	7	34.10	0	0.00	34.00	7	1,405	0.50%
2024/02/05	0	0.00	1	34.05	33.85	-1	1,389	-0.07%
2024/02/01	0	0.00	2	34.38	34.45	-2	1,397	-0.14%
2024/01/24	1	35.15	1	35.60	35.65	0	1,388	0.00%
2024/01/19	1	34.65	0	0.00	34.65	1	1,385	0.07%
2024/01/18	1	34.70	4	34.60	34.60	-3	1,382	-0.22%
2024/01/16	1	35.50	0	0.00	35.50	1	1,373	0.07%
2024/01/15	3	36.55	0	0.00	36.50	3	1,353	0.22%
2024/01/12	3	36.60	0	0.00	36.30	3	1,363	0.22%
2024/01/11	1	36.80	0	0.00	36.80	1	1,350	0.07%
2024/01/10	1	37.75	3	37.75	37.60	-2	1,310	-0.15%
2024/01/09	2	38.05	2	38.18	37.50	0	1,242	0.00%
2024/01/08	0	0.00	1	37.55	37.45	-1	1,071	-0.09%
2024/01/05	1	36.10	1	36.15	36.00	0	1,006	0.00%
2024/01/02	0	0.00	3	36.65	36.75	-3	1,000	-0.30%
2023/12/29	0	0.00	1	35.60	35.75	-1	1,022	-0.10%
2023/12/22	0	0.00	2	34.95	34.90	-2	1,000	-0.20%
2023/12/20	1	35.45	0	0.00	35.30	1	1,006	0.10%
2023/12/19	0	0.00	4	35.03	34.95	-4	1,004	-0.40%
2023/12/18	4	35.58	3	35.60	35.55	1	1,002	0.10%
2023/12/15	1	35.80	1	36.45	35.80	0	1,000	0.00%
2023/12/14	1	35.80	0	0.00	35.85	1	987	0.10%
2023/12/13	4	36.31	2	36.25	36.10	2	983	0.20%
2023/12/12	4	36.58	11	36.39	36.70	-7	948	-0.74%
2023/12/07	10	35.20	0	0.00	34.70	10	955	1.05%
2023/12/06	4	35.75	6.1	35.39	35.25	-2.1	964	-0.22%
2023/12/05	5	36.00	5	35.92	35.95	0	955	0.00%
2023/12/04	0	0.00	1.2	35.51	35.65	-1.2	924	-0.12%
2023/12/01	0	0.00	3	35.40	35.40	-3	915	-0.33%
2023/11/30	1	35.90	1	35.75	35.80	0	909	0.00%
2023/11/24	2	33.88	0	0.00	34.00	2	842	0.24%
2023/11/20	0	0.00	2	34.00	34.00	-2	855	-0.23%
2023/11/16	0	0.00	7	33.65	33.50	-7	848	-0.83%
2023/11/15	0	0.00	1	32.65	33.15	-1	840	-0.12%
2023/11/13	1	31.80	1	31.85	31.80	0	860	0.00%
2023/11/10	2	32.20	0	0.00	31.80	2	858	0.23%
2023/11/09	1	32.25	0	0.00	32.60	1	859	0.12%
2023/11/06	0	0.00	1	33.70	33.75	-1	939	-0.11%
2023/11/03	1	33.30	1	33.60	33.40	0	957	0.00%
2023/10/31	1	33.20	1	33.65	32.05	0	954	0.00%
2023/10/23	0	0.00	1	32.80	32.50	-1	1,014	-0.10%
2023/10/20	3	32.13	0	0.00	32.30	3	1,043	0.29%
2023/10/18	3	33.40	1	33.40	33.25	2	1,075	0.19%
2023/10/17	3	34.10	0	0.00	34.00	3	1,070	0.28%
2023/10/12	0	0.00	3	34.50	34.40	-3	1,102	-0.27%
2023/10/06	1	34.55	2	35.23	34.85	-1	1,126	-0.09%
2023/10/05	3	35.32	1	35.40	34.90	2	1,109	0.18%
2023/10/03	1	34.50	0	0.00	34.30	1	1,102	0.09%
2023/09/28	0	0.00	1	34.80	34.80	-1	1,176	-0.08%
2023/09/27	0	35.10	0	0.00	34.75	0	1,209	0.00%
2023/09/22	0	0.00	1	35.15	35.30	-1	1,312	-0.08%
2023/09/21	1	34.80	0	0.00	34.85	1	1,323	0.08%
2023/09/18	2	36.45	2	36.25	36.25	0	1,375	0.00%
2023/09/13	0	0.00	2	36.12	36.05	-2	1,436	-0.14%
2023/09/12	6	36.75	4	36.38	36.15	2	1,463	0.14%
2023/09/11	0	0.00	1	35.60	35.10	-1	1,454	-0.07%
2023/09/08	0	0.00	10	34.75	34.75	-10	1,453	-0.69%
2023/09/06	1	35.95	0	0.00	35.90	1	1,524	0.07%
2023/08/30	2	34.98	0	0.00	35.55	2	1,671	0.12%
2023/08/29	1	34.15	0	0.00	34.10	1	1,691	0.06%
2023/08/25	3	34.38	1.1	34.45	34.35	2	1,707	0.11%
2023/08/24	0	0.00	0	35.40	35.10	0	1,714	0.00%
2023/08/22	0	0.00	1	35.95	35.75	-1	1,746	-0.06%
2023/08/15	5	34.57	1	34.80	34.50	4	1,826	0.22%
2023/08/14	5	33.62	6	33.83	33.90	-1	1,867	-0.05%
2023/08/11	1	34.55	1	34.70	34.65	0	1,864	0.00%
2023/08/10	2	35.88	4.1	36.06	35.45	-2.1	1,840	-0.12%
2023/08/09	7	38.03	7	37.61	37.10	0	1,815	0.00%
2023/08/08	1	37.30	1	37.20	37.10	0	1,815	0.00%
2023/08/07	2	37.78	0	0.00	37.75	2	1,873	0.11%
2023/08/04	1	37.55	1	37.80	37.85	0	1,907	0.00%
2023/08/02	1	37.95	1	37.55	37.55	0	1,955	0.00%
2023/07/31	2	38.78	8	39.00	38.75	-6	2,134	-0.28%
2023/07/27	0	0.00	4	38.30	38.25	-4	2,230	-0.18%
2023/07/25	3	37.25	4	37.78	38.20	-1	2,271	-0.04%
2023/07/24	1	37.25	0	0.00	36.50	1	2,286	0.04%
2023/07/20	1	38.00	2	38.17	38.00	-1	2,325	-0.04%
2023/07/19	1	38.15	0	38.18	37.80	1	2,346	0.04%
2023/07/17	1	38.85	2	38.43	38.85	-1	2,494	-0.04%
2023/07/14	1	38.70	0	0.00	38.45	1	2,548	0.04%
2023/07/13	0	0.00	1	39.00	38.55	-1	2,629	-0.04%
2023/07/12	1	38.10	12	38.28	38.20	-11	2,683	-0.41%
2023/07/11	5	38.13	0	0.00	38.00	5	2,786	0.18%
2023/07/07	5	38.79	1	38.55	38.55	4	3,329	0.12%
2023/07/06	2	40.43	0	0.00	40.10	2	3,334	0.06%
2023/07/05	9	40.36	0	0.00	40.45	9	3,396	0.26%
2023/07/04	1	40.60	2	40.65	40.60	-1	3,497	-0.03%
2023/07/03	1	41.90	1	41.30	41.30	0	3,772	0.00%
2023/06/30	1	41.60	8	41.20	41.70	-7	4,439	-0.16%
2023/06/29	1	40.60	0	0.00	40.65	1	4,734	0.02%
2023/06/28	2	40.60	0	0.00	40.55	2	4,749	0.04%
2023/06/27	1	40.35	3	40.43	40.60	-2	4,810	-0.04%
2023/06/26	12	40.65	1	40.75	40.90	11	4,849	0.23%
2023/06/21	1	40.55	1	40.40	40.35	0	4,851	0.00%
2023/06/20	3	40.53	1	40.50	40.50	2	4,856	0.04%
2023/06/19	1	40.25	2	40.75	40.90	-1	4,858	-0.02%
2023/06/16	7	40.48	0	0.00	40.35	7	4,861	0.14%
2023/06/15	0	0.00	1	40.95	40.75	-1	4,831	-0.02%
2023/06/14	2	41.38	20	41.40	41.45	-18	4,806	-0.37%
2023/06/13	5	41.05	0	0.00	40.65	5	4,812	0.10%
2023/06/12	1	41.30	0	0.00	40.80	1	4,789	0.02%
2023/06/09	1	41.50	1	41.45	41.65	0	4,768	0.00%
2023/06/07	1	43.30	20	43.50	43.30	-19	4,805	-0.40%
2023/06/06	0	0.00	50	43.05	42.95	-50	4,900	-1.02%
2023/06/05	41	43.11	0	0.00	43.40	41	4,962	0.83%
2023/06/02	1	43.05	1	43.00	43.00	0	4,968	0.00%
2023/06/01	31	42.40	1	42.55	42.80	30	4,982	0.60%
2023/05/31	20	42.60	0	0.00	42.70	20	4,997	0.40%
2023/05/29	1	42.50	0	0.00	42.45	1	5,000	0.02%
2023/05/25	1	42.70	0	0.00	42.60	1	5,041	0.02%
2023/05/24	3	43.30	2	43.53	43.35	1	5,076	0.02%
2023/05/22	3	43.10	1	42.95	43.55	2	5,227	0.04%
2023/05/19	2	42.78	1	43.85	42.75	1	5,240	0.02%
2023/05/18	9	43.48	6	43.73	43.50	3	5,227	0.06%
2023/05/17	1	42.65	0	0.00	42.80	1	5,264	0.02%
2023/05/12	1	41.30	2	41.90	42.10	-1	5,360	-0.02%
2023/05/11	1	42.05	1	41.55	41.60	0	5,493	0.00%
2023/05/10	1	42.75	1	42.85	42.85	0	5,535	0.00%
2023/05/09	1	43.00	1	43.20	43.10	0	5,702	0.00%
2023/05/08	5	43.97	1	43.95	44.20	4	5,686	0.07%
2023/05/05	5	44.88	1	45.35	44.50	4	5,678	0.07%
2023/05/04	6	44.13	15	44.09	44.15	-9	5,590	-0.16%
2023/05/03	2	42.50	1	42.25	42.25	1	5,580	0.02%
2023/05/02	0	0.00	2	43.45	43.20	-2	5,625	-0.04%
2023/04/27	1	42.45	1	43.15	43.25	0	5,579	0.00%
2023/04/26	2	41.75	1	42.55	42.90	1	5,543	0.02%
2023/04/25	1	42.45	1	43.00	42.10	0	5,505	0.00%
2023/04/24	1	42.35	2	42.50	42.25	-1	5,459	-0.02%
2023/04/21	4	42.91	4	42.99	42.05	0	5,467	0.00%
2023/04/20	5	44.28	18.1	43.93	43.50	-13.1	5,397	-0.24%
2023/04/19	3	44.47	19	44.53	44.25	-16	5,314	-0.30%
2023/04/18	2	44.93	1	45.25	44.50	1	5,249	0.02%
2023/04/17	19	45.61	6	45.73	45.85	13	5,204	0.25%
2023/04/14	6	45.38	2	45.43	45.00	4	5,141	0.08%
2023/04/13	28	47.51	16	47.01	46.00	12	5,034	0.24%
2023/04/12	0	0.00	1	46.10	47.50	-1	4,688	-0.02%
2023/04/11	3	44.87	3	45.47	45.95	0	4,455	0.00%
2023/04/10	9	45.34	14	45.00	45.05	-5	4,405	-0.11%
2023/04/07	21	45.64	4	45.55	45.90	17	4,316	0.39%
2023/04/06	22	46.48	15	46.41	46.30	7	4,189	0.17%
2023/03/31	71.1	45.63	81	45.91	46.35	-9.9	3,907	-0.25%
2023/03/30	1	44.50	5	44.25	44.30	-4	3,218	-0.12%
2023/03/29	2	42.50	3	43.20	42.90	-1	2,873	-0.03%
2023/03/28	16	42.79	1	42.65	42.65	15	2,877	0.52%
2023/03/27	1	43.40	2	43.38	43.50	-1	2,812	-0.04%
2023/03/24	1	42.75	0	0.00	42.65	1	2,772	0.04%
2023/03/23	1	43.10	1	42.95	42.80	0	2,771	0.00%
2023/03/21	1	42.05	1	41.90	42.30	0	2,779	0.00%
2023/03/17	0	0.00	1	41.15	41.05	-1	2,934	-0.03%
2023/03/15	0	0.00	2	41.60	41.70	-2	3,104	-0.06%
2023/03/14	2	41.33	0	0.00	41.00	2	3,369	0.06%
2023/03/13	0	40.90	0	0.00	41.20	0	3,547	0.00%
2023/03/10	2	41.70	1	41.85	41.80	1	3,666	0.03%
2023/03/09	1	44.80	5	43.44	43.00	-4	3,806	-0.11%
2023/03/08	1	44.25	1	44.05	44.20	0	3,857	0.00%
2023/03/06	2	43.50	2	43.10	43.55	0	3,847	0.00%
2023/03/01	0	42.60	0	0.00	42.20	0	3,834	0.00%
2023/02/24	0	42.15	2	42.25	41.85	-2	3,842	-0.05%
2023/02/22	2	42.65	0	0.00	42.90	2	3,824	0.05%
2023/02/21	2	44.80	2	44.75	44.00	0	3,899	0.00%
2023/02/16	0	0.00	2	43.40	43.40	-2	3,842	-0.05%
2023/02/15	3	42.92	3	43.57	42.70	0	3,947	0.00%
2023/02/14	1	43.00	0	0.00	42.90	1	3,942	0.03%
2023/02/13	3	43.25	1	43.40	43.40	2	3,999	0.05%
2023/02/10	2	43.10	0	0.00	43.10	2	4,026	0.05%
2023/02/09	0	0.00	13	44.09	43.80	-13	4,009	-0.32%
2023/02/08	3	43.67	21	43.70	43.60	-18	3,868	-0.47%
2023/02/07	30	43.53	4	42.95	43.00	26	3,791	0.69%
2023/02/03	0	42.00	1	42.90	42.55	-1	3,574	-0.03%
2023/02/02	0	0.00	4	42.36	42.65	-4	3,545	-0.11%
2023/02/01	23	42.97	24	42.16	42.00	-1	3,507	-0.03%
2023/01/31	0	0.00	6	41.84	41.85	-6	3,415	-0.18%
2023/01/30	1	40.55	0	0.00	40.55	1	3,377	0.03%
2023/01/16	3	39.30	0	0.00	39.20	3	3,387	0.09%
2023/01/13	0	0.00	2	39.65	39.75	-2	3,396	-0.06%
2023/01/11	1	41.45	6	41.18	40.30	-5	3,543	-0.14%
2023/01/06	0	0.00	1	39.70	39.80	-1	3,515	-0.03%
2023/01/05	1	40.20	2	39.80	39.80	-1	3,528	-0.03%
2023/01/04	2	39.10	0	0.00	39.10	2	3,485	0.06%
2022/12/30	1	38.65	0	0.00	38.30	1	3,502	0.03%
2022/12/28	4	39.14	3	38.25	38.00	1	3,531	0.03%
2022/12/27	0	0.00	1	39.75	39.60	-1	3,502	-0.03%
2022/12/26	1	39.55	1	39.65	39.65	0	3,502	0.00%
2022/12/23	2	39.68	2	39.60	39.50	0	3,519	0.00%
2022/12/22	3	40.25	1	40.20	40.25	2	3,509	0.06%
2022/12/20	1.6	40.56	2	39.80	39.80	-0.4	3,548	-0.01%
2022/12/19	1	40.80	0	0.00	40.80	1	3,549	0.03%
2022/12/16	2	41.05	1	40.95	40.95	1	3,554	0.03%
2022/12/14	0	0.00	1	41.15	41.65	-1	3,554	-0.03%
2022/12/13	2.4	41.06	1	40.50	40.50	1.4	3,514	0.04%
2022/12/12	1	40.55	2	40.98	41.10	-1	3,510	-0.03%
2022/12/09	15.4	41.83	6	41.53	41.05	9.4	3,507	0.27%
2022/12/08	1	43.35	2	43.58	43.45	-1	3,377	-0.03%
2022/12/07	1.2	43.84	4	44.39	43.05	-2.8	3,335	-0.08%
2022/12/06	12	46.27	11	46.02	44.70	1	3,263	0.03%
2022/12/05	2.4	45.21	3	45.23	44.70	-0.6	3,003	-0.02%
2022/12/02	3	44.42	2	44.70	44.60	1	2,832	0.04%
2022/12/01	22	44.22	25	43.70	44.50	-3	2,700	-0.11%
2022/11/30	0	0.00	18	43.11	42.85	-18	2,556	-0.70%
2022/11/29	9	41.71	3	41.70	41.50	6	2,524	0.24%
2022/11/28	1	40.90	7	41.20	41.60	-6	2,583	-0.23%
2022/11/25	4	40.57	1	40.85	40.05	3	2,751	0.11%
2022/11/24	7	40.35	0	40.60	40.25	7	2,922	0.24%
2022/11/23	2	40.40	0	0.00	39.85	2	2,988	0.07%
2022/11/21	4	41.68	6	41.52	41.05	-2	3,026	-0.07%
2022/11/18	1	41.50	1	41.00	41.00	0	3,041	0.00%
2022/11/17	14	42.23	25	41.86	42.10	-11	3,030	-0.36%
2022/11/16	22	40.69	75	41.28	41.25	-53	2,924	-1.81%
2022/11/15	29	40.54	4.1	40.69	40.35	24.9	2,859	0.87%
2022/11/14	52	40.87	5	40.67	40.60	47	2,875	1.63%
2022/11/11	8	41.54	5	41.00	41.40	3	2,872	0.10%
2022/11/10	2	41.00	3	40.48	41.00	-1	2,796	-0.04%
2022/11/09	10	40.13	3	39.90	39.65	7	2,883	0.24%
2022/11/08	1	39.65	5	39.90	39.60	-4	2,859	-0.14%
2022/11/07	0	0.00	1	39.10	38.80	-1	2,811	-0.04%
2022/11/03	0	0.00	21	37.43	38.20	-21	2,878	-0.73%
2022/11/02	0	0.00	1	37.55	37.55	-1	2,908	-0.03%
2022/11/01	6	36.49	8	36.68	37.25	-2	2,951	-0.07%
2022/10/31	1	36.60	0	0.00	36.40	1	2,967	0.03%
2022/10/28	2	36.90	0	0.00	36.50	2	2,983	0.07%
2022/10/27	1	37.30	0	0.00	37.65	1	2,988	0.03%
2022/10/26	0	37.40	4	38.58	37.05	-4	3,055	-0.13%
2022/10/25	1	38.45	5	38.18	38.45	-4	3,084	-0.13%
2022/10/24	0	0.00	0.1	38.25	38.20	-0.1	3,116	0.00%
2022/10/21	1	38.40	1	38.20	37.60	0	3,166	0.00%
2022/10/20	3	38.90	3	39.15	38.00	0	3,197	0.00%
2022/10/19	1	39.15	3	38.95	38.90	-2	3,194	-0.06%
2022/10/18	0	0.00	3	37.00	37.00	-3	3,188	-0.09%
2022/10/13	0	35.00	5	35.05	34.90	-5	3,402	-0.15%
2022/10/12	1	37.40	0	0.00	37.15	1	3,431	0.03%
2022/10/11	23	37.22	0	0.00	37.20	23	3,473	0.66%
2022/10/07	1	39.90	7	39.78	39.10	-6	3,544	-0.17%
2022/10/05	4	39.05	3	39.47	38.70	1	3,719	0.03%
2022/10/04	1	38.40	1	38.60	38.45	0	3,730	0.00%
2022/10/03	5	37.60	1	38.10	37.65	4	3,741	0.11%
2022/09/30	1.1	37.30	0	0.00	38.10	1.1	3,801	0.03%
2022/09/27	4	37.24	2	36.80	37.40	2	3,866	0.05%
2022/09/26	1	37.90	1	38.00	37.50	0	3,884	0.00%
2022/09/23	2	39.10	0	0.00	39.00	2	3,951	0.05%
2022/09/21	1	40.00	0	0.00	39.55	1	4,029	0.02%
2022/09/19	1	40.00	0	0.00	40.05	1	4,252	0.02%
2022/09/16	1	41.35	1	40.95	40.70	0	4,372	0.00%
2022/09/13	34	41.68	65	42.16	42.80	-31	4,599	-0.67%
2022/09/12	1	41.90	45	42.06	41.90	-44	4,685	-0.94%
2022/09/08	74	41.69	1	41.55	41.55	73	4,817	1.52%
2022/09/06	2	41.73	0	0.00	40.80	2	5,431	0.04%
2022/09/05	6	44.34	9	43.46	41.85	-3	5,500	-0.05%
2022/09/02	3	43.33	1	43.85	44.00	2	5,465	0.04%
2022/09/01	7	43.63	9	43.89	42.60	-2	5,552	-0.04%
2022/08/31	45	42.86	50	43.16	43.70	-5	5,750	-0.09%
2022/08/30	1	42.20	5	41.31	42.15	-4	5,832	-0.07%
2022/08/29	2	40.43	0	40.20	40.45	2	6,552	0.03%
2022/08/25	1	40.80	1	40.80	40.95	0	7,712	0.00%
2022/08/24	1	40.25	0	0.00	40.35	1	7,971	0.01%
2022/08/23	0	0.00	3	40.50	41.00	-3	8,142	-0.04%
2022/08/22	3	40.97	1	41.45	40.75	2	8,267	0.02%
2022/08/19	0	0.00	1	41.50	41.25	-1	8,258	-0.01%
2022/08/18	0	0.00	1	41.00	41.60	-1	8,270	-0.01%
2022/08/17	2	41.23	6	41.33	41.10	-4	8,253	-0.05%
2022/08/16	11	42.52	4	42.23	41.75	7	8,245	0.08%
2022/08/15	3	41.33	7	41.30	41.50	-4	8,183	-0.05%
2022/08/12	1	40.30	1	40.20	40.25	0	8,134	0.00%
2022/08/11	1	40.30	4	40.38	40.10	-3	8,125	-0.04%
2022/08/10	2	41.03	2	41.08	40.75	0	8,086	0.00%
2022/08/09	2	40.68	10	40.45	40.65	-8	8,024	-0.10%
2022/08/08	0	0.00	4	39.60	39.80	-4	7,978	-0.05%
2022/08/05	0	0.00	1	38.70	38.55	-1	7,939	-0.01%
2022/08/04	2	37.15	2	37.25	37.25	0	7,932	0.00%
2022/08/03	1	37.60	1	37.90	37.60	0	7,932	0.00%
2022/08/02	3	38.37	5	38.26	38.30	-2	7,931	-0.03%
2022/08/01	2	39.90	0	0.00	39.75	2	7,891	0.03%
2022/07/29	3	39.05	3	39.40	39.15	0	7,858	0.00%
2022/07/28	22	38.87	23	38.83	38.70	-1	7,851	-0.01%
2022/07/27	1	37.50	0	0.00	38.55	1	7,808	0.01%
2022/07/26	5	38.65	0	0.00	38.15	5	7,807	0.06%
2022/07/25	2	38.08	2	37.68	38.00	0	7,763	0.00%
2022/07/22	38	37.07	35	37.76	37.05	3	7,746	0.04%
2022/07/18	1	35.85	0	0.00	35.65	1	7,549	0.01%
2022/07/15	6	35.28	6	35.58	35.50	0	7,534	0.00%
2022/07/14	5	34.84	5	34.87	35.75	0	7,460	0.00%
2022/07/12	0	0.00	1	39.30	37.40	-1	7,309	-0.01%
2022/07/11	0	0.00	1	39.55	39.70	-1	7,307	-0.01%
2022/07/08	15	40.05	6	40.02	39.55	9	7,343	0.12%
2022/07/06	4	38.70	1	39.65	37.80	3	7,847	0.04%
2022/07/05	4	39.71	0	0.00	39.80	4	8,146	0.05%
2022/07/04	3	39.12	41	39.04	38.80	-38	8,498	-0.45%
2022/07/01	5	39.15	111	39.85	38.80	-106	8,901	-1.19%	大賣/鉅額交易
2022/06/29	0	0.00	10	43.64	43.50	-10	9,490	-0.11%
2022/06/28	34	45.13	32	45.96	44.25	2	9,690	0.02%
2022/06/27	146	45.51	0	0.00	45.60	146	9,628	1.52%	大買/鉅額交易
2022/06/24	104	43.69	144	44.28	44.85	-40	9,490	-0.42%	大買/大賣/
2022/06/23	30	42.93	6	42.90	42.75	24	9,384	0.26%
2022/06/22	31	43.40	7	43.03	42.80	24	9,358	0.26%
2022/06/21	5	44.59	155	44.52	45.45	-150	9,373	-1.60%	大賣/鉅額交易
2022/06/20	50	43.88	31	44.61	42.65	19	9,360	0.20%
2022/06/17	38	45.22	41	45.30	45.90	-3	9,340	-0.03%
2022/06/16	33	46.35	20	47.62	45.05	13	9,253	0.14%
2022/06/15	69	47.57	50	47.68	46.50	19	9,064	0.21%
2022/06/14	26	46.13	19	46.56	46.80	7	8,648	0.08%
2022/06/13	5	46.29	5	46.31	46.25	0	8,523	0.00%
2022/06/10	95	46.99	44	47.47	46.85	51	8,453	0.60%
2022/06/09	70	47.02	39	47.40	46.90	31	8,270	0.37%
2022/06/08	19	46.68	18	46.89	46.45	1	7,865	0.01%
2022/06/07	43	48.08	20	47.96	46.80	23	7,610	0.30%
2022/06/06	15	46.36	13	46.20	46.00	2	6,831	0.03%
2022/06/02	39	46.03	41	46.81	47.15	-2	6,442	-0.03%
2022/06/01	67	44.10	68	44.01	43.25	-1	5,640	-0.02%
2022/05/31	2	43.23	7	43.20	43.30	-5	5,373	-0.09%
2022/05/30	0	0.00	6	42.30	42.30	-6	5,287	-0.11%
2022/05/26	3	40.77	1	40.00	40.00	2	5,173	0.04%
2022/05/25	1	40.20	1	40.00	40.00	0	5,144	0.00%
2022/05/24	3	41.13	2	40.30	39.25	1	5,178	0.02%
2022/05/23	6	41.30	6	41.73	40.70	0	5,144	0.00%
2022/05/17	0	0.00	3	38.65	38.60	-3	5,143	-0.06%
2022/05/13	0	0.00	1	38.15	38.10	-1	5,261	-0.02%
2022/05/12	1	38.00	0	0.00	38.00	1	5,301	0.02%
2022/05/11	2	39.50	0	0.00	38.85	2	5,332	0.04%
2022/04/29	0	0.00	3	40.00	39.50	-3	6,569	-0.05%
2022/04/25	3	41.00	0	0.00	40.85	3	6,974	0.04%
2022/04/21	0	0.00	0	42.25	42.10	0	7,023	0.00%
2022/04/20	2	41.28	0	0.00	41.00	2	7,015	0.03%
2022/04/19	1	41.10	0	0.00	41.00	1	7,040	0.01%
2022/04/18	1	40.55	0	0.00	40.35	1	7,054	0.01%
2022/04/15	4	42.23	0	0.00	41.80	4	7,040	0.06%
2022/04/14	0	0.00	7	43.00	43.10	-7	7,033	-0.10%
2022/04/13	13	44.62	8	44.69	43.75	5	7,047	0.07%
2022/04/12	11	43.38	9	43.13	43.45	2	6,629	0.03%
2022/04/11	4	44.18	4	43.74	42.55	0	6,476	0.00%
2022/04/08	21	42.88	20	43.12	43.80	1	6,156	0.02%
2022/04/07	15	43.54	18	43.84	42.95	-3	5,796	-0.05%
2022/04/06	1	40.75	0	0.00	40.40	1	5,378	0.02%
2022/04/01	134	43.24	143	42.98	41.50	-9	5,326	-0.17%	大買/大賣/
2022/03/31	1	41.35	4	42.41	42.70	-3	4,699	-0.06%
2022/03/30	0	0.00	2	40.68	40.95	-2	4,508	-0.04%
2022/03/29	1	40.10	7	40.07	39.90	-6	4,507	-0.13%
2022/03/28	2	40.00	1	40.55	40.65	1	4,522	0.02%
2022/03/25	0	0.00	1	41.10	41.15	-1	4,505	-0.02%
2022/03/24	3	41.27	2	41.85	40.55	1	4,467	0.02%
2022/03/23	4	41.09	3	41.50	41.25	1	4,439	0.02%
2022/03/22	13	41.23	2	41.33	41.15	11	4,403	0.25%
2022/03/21	1	39.65	0	0.00	40.35	1	4,325	0.02%
2022/03/16	1	37.50	2	37.73	37.75	-1	4,609	-0.02%
2022/03/14	1	38.15	1	38.20	38.20	0	4,761	0.00%
2022/03/11	1	37.95	1	38.10	38.15	0	4,926	0.00%
2022/03/10	0	0.00	1	38.75	38.30	-1	5,070	-0.02%
2022/03/09	0	0.00	1	37.55	37.75	-1	5,219	-0.02%
2022/03/08	2	36.35	2	36.20	36.00	0	5,317	0.00%
2022/03/07	2	37.68	1.2	37.22	37.10	0.8	5,357	0.02%
2022/03/04	1	39.95	0	0.00	39.05	1	5,446	0.02%
2022/03/03	1	40.90	0	0.00	39.80	1	5,537	0.02%
2022/03/02	1	39.95	2	40.00	39.95	-1	5,566	-0.02%
2022/03/01	0	39.25	0	0.00	40.50	0	5,708	0.00%
2022/02/25	1	38.60	1	38.80	38.80	0	6,023	0.00%
2022/02/24	4	39.81	2	38.60	38.60	2	6,108	0.03%
2022/02/23	2	39.90	5	40.40	40.55	-3	6,144	-0.05%
2022/02/22	2	40.30	5	39.81	39.70	-3	6,348	-0.05%
2022/02/21	3	40.97	3	41.03	40.80	0	6,731	0.00%
2022/02/18	1	40.25	2	40.83	40.85	-1	6,936	-0.01%
2022/02/17	4	41.10	9	41.33	40.85	-5	7,449	-0.07%
2022/02/16	3	41.63	0	0.00	42.05	3	7,729	0.04%
2022/02/14	6	39.54	2	39.78	39.40	4	7,968	0.05%
2022/02/11	1	40.90	3	41.05	40.75	-2	8,079	-0.02%
2022/02/10	0	41.80	1	41.50	41.60	-1	8,150	-0.01%
2022/02/09	0	0.00	1	42.50	42.00	-1	8,151	-0.01%
2022/02/08	6	42.78	1	41.85	42.50	5	8,338	0.06%
2022/02/07	14	41.18	12	41.48	41.90	2	8,113	0.02%
2022/01/26	1	40.50	33	39.88	39.30	-32	7,866	-0.41%
2022/01/25	52	39.98	28	39.68	38.50	24	7,821	0.31%
2022/01/24	4	38.00	3	38.23	38.20	1	7,673	0.01%
2022/01/21	3	38.70	5	39.40	38.90	-2	7,730	-0.03%
2022/01/20	2	39.63	2	40.00	39.45	0	7,757	0.00%
2022/01/19	3	38.75	2	38.85	38.20	1	7,660	0.01%
2022/01/18	0	0.00	1	37.40	36.85	-1	7,727	-0.01%
2022/01/17	5	36.52	3	37.02	37.05	2	7,792	0.03%
2022/01/14	1	34.55	13	34.03	34.45	-12	7,750	-0.15%
2022/01/13	1	35.55	1	35.10	35.10	0	7,752	0.00%
2022/01/12	3	36.48	0	0.00	35.50	3	7,751	0.04%
2022/01/11	2	37.30	1	36.55	36.45	1	7,759	0.01%
2022/01/10	1	37.20	2	37.45	37.45	-1	7,749	-0.01%
2022/01/07	3	38.18	2	37.30	37.30	1	7,774	0.01%
2022/01/06	1	39.15	0	0.00	38.50	1	7,781	0.01%
2022/01/05	0	0.00	6	39.94	39.90	-6	7,727	-0.08%
2022/01/03	0	0.00	0	40.25	39.70	0	7,792	0.00%
2021/12/30	0	0.00	5	40.00	39.95	-5	7,824	-0.06%
2021/12/29	1	40.30	0.1	40.15	40.05	1	7,915	0.01%
2021/12/28	0	0.00	3	40.45	40.40	-3	8,243	-0.04%
2021/12/27	3	40.02	4	40.29	40.30	-1	8,295	-0.01%
2021/12/24	3	40.45	1	41.25	39.95	2	8,359	0.02%
2021/12/23	2	41.13	3	41.62	41.15	-1	8,360	-0.01%
2021/12/22	4	41.53	2	41.60	41.40	2	8,433	0.02%
2021/12/21	1	40.85	1	41.10	40.95	0	8,597	0.00%
2021/12/20	1	40.00	1.1	41.14	41.05	-0.1	8,603	0.00%
2021/12/17	2	41.03	2	40.00	40.00	0	8,562	0.00%
2021/12/16	5	41.20	1	41.45	41.20	4	8,485	0.05%
2021/12/15	4	40.85	2	41.25	41.15	2	8,434	0.02%
2021/12/14	4	41.75	3	41.07	40.90	1	8,390	0.01%
2021/12/13	1	45.00	1.9	44.07	43.00	-0.9	8,274	-0.01%
2021/12/10	8	43.06	10.9	43.42	44.50	-2.9	8,162	-0.04%
2021/12/09	4	45.81	5.1	45.67	44.50	-1.1	8,038	-0.01%
2021/12/08	2	46.00	3.3	46.06	45.15	-1.3	7,958	-0.02%
2021/12/07	15	45.55	11	44.80	45.85	4	7,912	0.05%
2021/12/06	3	44.85	3	45.65	45.45	0	7,813	0.00%
2021/12/03	8.4	43.91	31	44.23	44.50	-22.6	7,663	-0.29%
2021/12/02	24	43.76	6	43.60	43.05	18	7,505	0.24%
2021/12/01	4	43.48	5	43.53	43.40	-1	7,396	-0.01%
2021/11/30	1	43.90	2	44.05	43.40	-1	7,356	-0.01%
2021/11/29	4	41.85	1	41.95	42.25	3	7,265	0.04%
2021/11/26	2	42.73	10	42.84	42.90	-8	7,148	-0.11%
2021/11/25	5	44.85	3	45.03	44.95	2	7,006	0.03%
2021/11/24	8	44.51	21	44.72	45.15	-13	6,847	-0.19%
2021/11/23	2	42.45	1	42.05	42.05	1	6,516	0.02%
2021/11/22	14	43.53	6	43.13	43.00	8	6,432	0.12%
2021/11/19	6	43.28	16	43.47	43.65	-10	6,353	-0.16%
2021/11/18	5.1	45.43	18.1	45.63	44.10	-13.1	6,144	-0.21%
2021/11/17	12	43.57	12	43.43	43.50	0	5,726	0.00%
2021/11/16	70.1	43.05	99.2	43.28	42.05	-29.2	5,502	-0.53%
2021/11/15	25	41.23	3.4	41.20	41.55	21.6	4,984	0.43%
2021/11/12	0	0.00	0.3	37.95	37.80	-0.3	4,667	-0.01%
2021/11/11	13	41.47	10	40.42	39.00	3	4,548	0.07%
2021/11/10	8	39.46	14	39.58	39.50	-6	4,331	-0.14%
2021/11/09	6	39.04	25	38.77	38.85	-19	4,179	-0.45%
2021/11/08	10	39.45	23	39.10	38.00	-13	4,063	-0.32%
2021/11/05	16	39.62	8	39.73	39.80	8	3,986	0.20%
2021/11/04	0	0.00	1	38.15	38.20	-1	3,769	-0.03%
2021/11/03	3	37.35	2	37.58	37.00	1	3,715	0.03%
2021/11/02	0	0.00	31	37.26	37.10	-31	3,701	-0.84%
2021/11/01	5	38.10	5	38.25	37.70	0	3,523	0.00%
2021/10/29	1	36.90	8	36.28	37.10	-7	3,433	-0.20%
2021/10/28	5	37.39	8.5	36.82	35.70	-3.5	3,373	-0.10%
2021/10/27	2.5	35.86	2.4	35.98	36.60	0.1	3,439	0.00%
2021/10/26	62	35.24	9	35.32	35.70	53	3,391	1.56%
2021/10/25	8	33.73	6	33.76	33.85	2	3,153	0.06%
2021/10/22	0	0.00	4	32.00	32.00	-4	3,071	-0.13%
2021/10/20	2	32.55	0	0.00	32.85	2	3,094	0.06%
2021/10/13	0	0.00	5	30.45	30.25	-5	3,034	-0.16%
2021/10/08	3	32.55	1	33.50	32.45	2	2,967	0.07%
2021/10/07	3	33.40	1	33.60	33.05	2	2,948	0.07%
2021/10/06	7.2	33.48	17	33.65	33.00	-9.8	2,963	-0.33%
2021/10/05	17	34.08	4	33.84	32.70	13	2,869	0.45%
2021/10/01	1	33.30	6	33.43	30.85	-5	2,491	-0.20%
2021/09/30	5	32.87	6	32.37	33.20	-1	2,443	-0.04%
2021/09/29	4	33.68	0	0.00	32.00	4	2,568	0.16%
2021/09/28	1	32.00	1	32.35	32.80	0	2,567	0.00%
2021/09/24	0	0.00	1	30.50	30.25	-1	2,400	-0.04%
2021/09/23	0	0.00	1	30.70	30.25	-1	2,468	-0.04%
2021/09/22	2	30.33	0	0.00	30.10	2	2,500	0.08%
2021/09/15	3	32.05	1	32.10	31.95	2	2,544	0.08%
2021/09/14	3	32.80	1	33.10	32.20	2	2,546	0.08%
2021/09/13	1	31.55	0	0.00	31.70	1	2,509	0.04%
2021/09/10	1	31.70	0	0.00	31.40	1	2,492	0.04%
2021/09/07	1	30.85	1	31.05	30.70	0	2,373	0.00%
2021/09/06	0	0.00	2	33.18	31.75	-2	2,365	-0.08%
2021/09/03	1	32.50	2.2	32.71	33.00	-1.2	2,359	-0.05%
2021/09/02	1	31.50	1	32.00	32.00	0	2,337	0.00%
2021/09/01	0	0.00	1	31.30	31.10	-1	2,301	-0.04%
2021/08/23	0	0.00	1	29.85	29.90	-1	2,247	-0.04%
2021/08/20	0	0.00	0	29.20	29.00	0	2,254	0.00%
2021/08/19	1	29.10	0	0.00	29.10	1	2,296	0.04%
2021/08/18	0	0.00	2	28.60	31.10	-2	2,330	-0.09%
2021/08/17	1	29.35	1	29.40	28.90	0	2,319	0.00%
2021/08/13	0	0.00	1	31.25	31.05	-1	2,297	-0.04%
2021/08/12	0	0.00	1	31.50	31.35	-1	2,295	-0.04%
2021/08/11	1	32.45	0	0.00	31.05	1	2,300	0.04%
2021/08/10	1	33.00	0	0.00	32.90	1	2,272	0.04%
2021/08/06	0	0.00	13	36.83	36.50	-13	2,215	-0.59%
2021/08/05	2	38.63	0	0.00	38.25	2	2,210	0.09%
2021/08/04	6.4	39.14	8	38.83	38.35	-1.6	2,225	-0.07%
2021/08/03	5	39.30	5	38.51	38.70	0	2,185	0.00%
2021/08/02	20	38.89	20	39.01	39.20	0	2,114	0.00%
2021/07/28	2	33.10	4	32.80	33.60	-2	1,858	-0.11%
2021/07/27	2	36.63	2	35.40	35.10	0	1,864	0.00%
2021/07/26	0	0.00	2	35.80	35.50	-2	1,836	-0.11%
2021/07/23	2	35.58	12	35.27	35.55	-10	1,828	-0.55%
2021/07/21	0	0.00	5	34.10	33.25	-5	1,806	-0.28%
2021/07/20	10	34.10	1	34.05	34.05	9	1,768	0.51%
2021/07/15	0	0.00	4	35.60	35.50	-4	1,778	-0.22%
2021/07/14	2	36.53	3	35.70	35.35	-1	1,777	-0.06%
2021/07/13	6	38.30	6	37.72	36.95	0	1,760	0.00%
2021/07/12	1	37.20	2	37.35	37.10	-1	1,705	-0.06%
2021/07/09	1	37.15	0	0.00	36.90	1	1,695	0.06%
2021/07/08	0	0.00	1	39.15	37.95	-1	1,702	-0.06%
2021/07/07	4	37.55	1	37.50	37.55	3	1,709	0.18%
2021/07/06	21	39.99	18	39.40	38.45	3	1,717	0.17%
2021/07/05	0	0.00	7	37.28	38.35	-7	1,591	-0.44%
2021/07/01	1	35.00	0	0.00	35.00	1	1,602	0.06%
2021/06/30	9	35.44	0	0.00	35.80	9	1,688	0.53%
2021/06/29	0	0.00	17	32.97	33.05	-17	1,671	-1.02%
2021/06/28	13	32.10	0	0.00	33.90	13	1,655	0.79%
2021/06/25	11	31.31	1	31.40	31.40	10	1,624	0.62%
2021/06/23	2	30.10	0	0.00	30.20	2	1,634	0.12%
2021/06/22	1	28.70	0	0.00	28.65	1	1,630	0.06%
2021/06/10	2	30.50	0	0.00	30.55	2	1,727	0.12%
2021/06/04	1	29.75	0	0.00	29.40	1	1,782	0.06%
2021/06/03	0	0.00	1	30.35	30.10	-1	1,814	-0.06%
2021/06/02	2	30.40	1	30.95	30.15	1	1,846	0.05%
2021/06/01	1	30.45	0	0.00	30.40	1	1,854	0.05%
2021/05/31	1	30.30	0	0.00	30.20	1	1,874	0.05%
2021/05/27	0	0.00	5	31.85	30.50	-5	1,913	-0.26%
2021/05/26	5	32.15	0	0.00	32.20	5	1,915	0.26%
2021/05/24	5	26.80	1	26.45	26.65	4	1,982	0.20%
2021/05/21	1	26.20	0	0.00	26.25	1	2,054	0.05%
2021/05/17	0	0.00	7	24.48	24.80	-7	2,232	-0.31%
2021/05/14	1	29.00	2	26.35	26.35	-1	2,227	-0.04%
2021/05/13	0	0.00	1	25.95	27.00	-1	2,215	-0.05%
2021/05/12	1	29.80	0	0.00	27.75	1	2,197	0.05%
2021/05/06	1	34.70	0	0.00	34.40	1	2,272	0.04%
2021/05/05	3	34.00	0	0.00	33.65	3	2,287	0.13%
2021/05/03	4	36.80	5	35.45	35.00	-1	2,360	-0.04%
2021/04/29	1	37.10	0	0.00	37.10	1	2,356	0.04%
2021/04/28	0	0.00	1	37.50	37.30	-1	2,374	-0.04%
2021/04/27	1	37.75	15	37.80	37.80	-14	2,405	-0.58%
2021/04/26	3	38.17	0	0.00	38.20	3	2,420	0.12%
2021/04/22	4	38.10	0	0.00	37.70	4	2,468	0.16%
2021/04/21	10	38.85	0	0.00	38.60	10	2,455	0.41%
2021/04/20	0	0.00	1	39.25	39.00	-1	2,478	-0.04%
2021/04/19	5	38.95	0	0.00	38.95	5	2,522	0.20%
2021/04/16	1	39.10	3	39.10	39.30	-2	2,593	-0.08%
2021/04/15	3	39.00	0	0.00	38.90	3	2,616	0.11%
2021/04/14	1	38.50	0	0.00	38.50	1	2,618	0.04%
2021/04/13	1	38.90	0	0.00	38.80	1	2,642	0.04%
2021/04/12	7	40.99	0	0.00	39.75	7	2,657	0.26%
2021/04/09	2	42.28	0	0.00	41.65	2	2,658	0.08%
2021/04/08	1	43.00	1	44.00	43.80	0	2,631	0.00%
2021/04/07	3	42.78	5	42.85	43.60	-2	2,621	-0.08%
2021/04/06	4	41.20	15	43.46	44.00	-11	2,567	-0.43%
2021/04/01	2	40.10	3	40.15	40.15	-1	2,509	-0.04%
2021/03/30	4	39.19	0	0.00	39.10	4	2,591	0.15%
2021/03/29	1	39.85	3	39.70	39.70	-2	2,588	-0.08%
2021/03/26	1	37.55	0	0.00	37.80	1	2,594	0.04%
2021/03/25	0	37.45	3	37.50	37.45	-3	2,637	-0.11%
2021/03/24	2	37.45	0	0.00	37.45	2	2,662	0.08%
2021/03/23	2	38.70	2	38.65	38.25	0	2,673	0.00%
2021/03/22	0	0.00	1	39.05	39.15	-1	2,662	-0.04%
2021/03/19	1	40.05	0	0.00	40.05	1	2,679	0.04%
2021/03/18	0	0.00	1	39.75	40.95	-1	2,686	-0.04%
2021/03/17	7	39.60	3	39.50	39.45	4	2,710	0.15%
2021/03/16	1	39.50	0	0.00	39.50	1	2,737	0.04%
2021/03/11	0	0.00	2	40.00	39.90	-2	3,008	-0.07%
2021/03/10	1	39.85	0	0.00	39.70	1	3,231	0.03%
2021/03/08	6	41.75	3	40.70	40.80	3	3,641	0.08%
2021/03/02	1	44.00	9	44.88	43.60	-8	3,807	-0.21%
2021/02/26	1	44.30	1.5	44.85	44.85	-0.5	3,845	-0.01%
2021/02/25	2	44.63	7	44.13	45.55	-5	3,906	-0.13%
2021/02/24	5	43.46	1	43.25	43.15	4	3,993	0.10%
2021/02/23	1	44.50	5.1	44.40	45.00	-4.1	4,048	-0.10%
2021/02/22	15	44.29	3.1	45.11	45.55	11.9	4,054	0.29%
2021/02/19	1	41.50	23	40.21	41.45	-22	3,988	-0.55%
2021/02/17	0	0.00	16	39.11	40.00	-16	4,124	-0.39%
2021/02/05	1	38.30	16	39.48	38.30	-15	4,118	-0.36%
2021/02/04	16	39.13	0	0.00	38.95	16	4,168	0.38%
2021/02/03	1	38.70	0	0.00	38.65	1	4,249	0.02%
2021/02/02	5	39.66	4	40.01	39.30	1	4,321	0.02%
2021/02/01	5	36.91	0	0.00	38.05	5	4,378	0.11%
2021/01/29	0	0.00	2	38.80	38.00	-2	4,542	-0.04%
2021/01/28	2	37.03	0	0.00	38.95	2	4,791	0.04%
2021/01/27	3	37.83	0	0.00	38.00	3	5,020	0.06%
2021/01/26	21	39.12	0	0.00	38.60	21	5,387	0.39%
2021/01/25	0	0.00	1	34.10	36.90	-1	5,574	-0.02%
2021/01/22	1.1	33.12	0	0.00	33.55	1.1	5,613	0.02%
2021/01/21	0	0.00	10	34.65	34.20	-10	5,605	-0.18%
2021/01/20	3.2	35.92	2	34.63	34.05	1.2	5,602	0.02%
2021/01/19	2	36.70	1	36.50	36.35	1	5,579	0.02%
2021/01/18	3	37.22	0	0.00	37.20	3	5,586	0.05%
2021/01/15	16	39.05	17	38.96	38.70	-1	5,587	-0.02%
2021/01/14	2.3	37.69	0	0.00	37.95	2.3	5,599	0.04%
2021/01/13	0.3	38.25	0	0.00	38.20	0.3	5,663	0.00%
2021/01/12	7	36.25	1	36.65	35.95	6	5,738	0.10%
2021/01/11	3	36.53	3	37.77	37.65	0	5,783	0.00%
2021/01/08	4.1	39.02	1	39.50	39.05	3.1	5,781	0.05%
2021/01/07	1	40.10	0	0.00	40.00	1	5,826	0.02%
2021/01/06	4.1	39.86	1	40.00	39.80	3.1	5,971	0.05%
2021/01/05	9.1	43.16	5	42.52	41.60	4.1	5,985	0.07%
2021/01/04	4	42.85	0	0.00	42.80	4	6,044	0.07%
2020/12/31	1	42.65	0	0.00	41.30	1	6,066	0.02%
2020/12/30	1	42.30	2	41.00	42.00	-1	6,061	-0.02%
2020/12/29	0.1	39.60	0	0.00	39.50	0.1	6,028	0.00%
2020/12/28	3	39.10	9	39.24	39.15	-6	6,021	-0.10%
2020/12/25	15	40.16	6	39.79	40.35	9	5,973	0.15%
2020/12/24	9.1	42.44	3	41.72	41.80	6.1	5,891	0.10%
2020/12/23	0.1	42.50	0	0.00	42.50	0.1	5,922	0.00%
2020/12/22	2	41.00	0	0.00	41.50	2	5,968	0.03%
2020/12/21	0.1	41.75	0	0.00	41.30	0.1	6,036	0.00%
2020/12/18	5.1	42.95	0	0.00	43.00	5.1	6,038	0.08%
2020/12/16	11	44.90	0	0.00	44.90	11	6,063	0.18%
2020/12/15	1	43.90	1	43.80	43.75	0	6,138	0.00%
2020/12/14	6	44.99	0	0.00	44.90	6	6,110	0.10%
2020/12/11	7	45.84	0	0.00	45.30	7	6,101	0.11%
2020/12/09	1	46.20	0	0.00	46.45	1	6,052	0.02%
2020/12/08	5	47.68	2	47.20	47.20	3	6,016	0.05%
2020/12/07	3	45.07	4	46.39	45.15	-1	5,945	-0.02%
2020/12/04	3	51.03	7	50.29	49.90	-4	5,781	-0.07%
2020/12/03	16	52.98	10	52.17	54.90	6	5,571	0.11%
2020/12/02	7	48.71	6.5	48.93	50.70	0.5	5,343	0.01%
2020/12/01	6	45.03	12	45.00	46.10	-6	5,163	-0.12%
2020/11/30	17.8	45.03	20	45.70	45.00	-2.2	5,127	-0.04%
2020/11/27	8	47.06	2	46.78	47.05	6	5,031	0.12%
2020/11/26	11	47.15	1.2	47.01	47.30	9.8	5,032	0.19%
2020/11/25	3	46.97	9	47.42	47.20	-6	5,055	-0.12%
2020/11/24	3	47.00	5	47.76	47.00	-2	5,030	-0.04%
2020/11/23	13	47.39	14	48.80	48.80	-1	5,037	-0.02%
2020/11/20	8	49.38	6	48.89	48.35	2	4,954	0.04%
2020/11/19	7	47.96	23	49.43	50.40	-16	4,860	-0.33%
2020/11/18	25	48.02	0	0.00	48.05	25	4,789	0.52%
2020/11/17	5	48.43	3	48.55	48.30	2	4,737	0.04%
2020/11/16	4	47.33	7	47.71	47.85	-3	4,689	-0.06%
2020/11/13	6	45.82	8	45.77	45.75	-2	4,663	-0.04%
2020/11/12	4	45.34	1	46.00	45.75	3	4,666	0.06%
2020/11/11	10	45.54	4	46.45	47.05	6	4,679	0.13%
2020/11/10	4	45.65	2	45.50	44.90	2	4,623	0.04%
2020/11/09	0	0.00	7	47.84	46.50	-7	4,551	-0.15%
2020/11/06	7	47.17	1	47.00	47.60	6	4,465	0.13%
2020/11/05	16	48.19	13.5	47.35	46.00	2.5	4,329	0.06%
2020/11/04	17	45.19	2	44.90	45.00	15	4,100	0.37%
2020/11/03	4	41.85	14.1	42.64	45.10	-10.1	3,930	-0.26%
2020/11/02	7	39.91	29	39.86	41.00	-22	3,561	-0.62%
2020/10/30	1	36.45	10	36.51	37.45	-9	3,310	-0.27%
2020/10/29	0	0.00	1	35.65	35.85	-1	3,264	-0.03%
2020/10/28	3	35.82	14	35.90	35.65	-11	3,285	-0.33%
2020/10/27	1	36.95	2	36.38	36.35	-1	3,293	-0.03%
2020/10/26	19	36.72	0	0.00	36.10	19	3,298	0.58%
2020/10/23	0	0.00	1	37.20	37.00	-1	3,313	-0.03%
2020/10/22	1	37.05	10	36.90	36.95	-9	3,366	-0.27%
2020/10/21	1	38.40	3	39.23	38.30	-2	3,397	-0.06%
2020/10/20	4	39.79	7	40.05	39.85	-3	3,428	-0.09%
2020/10/19	13	38.62	10	38.82	39.50	3	3,365	0.09%
2020/10/16	6	37.52	10	39.14	38.00	-4	3,327	-0.12%
2020/10/15	9	39.09	23	38.99	39.00	-14	3,279	-0.43%
2020/10/14	3	39.12	11	39.27	38.95	-8	3,255	-0.25%
2020/10/13	7	37.46	0	0.00	38.00	7	3,197	0.22%
2020/10/12	1	37.70	3.3	38.28	37.95	-2.3	3,207	-0.07%
2020/10/08	0	0.00	6	36.11	36.20	-6	3,144	-0.19%
2020/10/05	1	32.90	0	0.00	32.80	1	3,261	0.03%
2020/09/29	3	34.02	0	0.00	33.50	3	3,470	0.09%
2020/09/28	0	0.00	2	31.93	34.10	-2	3,617	-0.06%
2020/09/25	4.1	31.10	1	31.20	31.10	3.1	3,636	0.08%
2020/09/24	3.1	32.29	1	33.00	32.55	2.1	3,686	0.06%
2020/09/23	1.1	35.71	0	0.00	35.30	1.1	3,768	0.03%
2020/09/22	1	36.20	1	37.50	36.50	0	3,926	0.00%
2020/09/18	1	39.10	1	38.30	39.10	0	3,924	0.00%
2020/09/17	0	0.00	4	36.20	36.30	-4	3,846	-0.10%
2020/09/14	1	36.40	1	36.00	36.50	0	3,848	0.00%
2020/09/11	4	35.66	0	0.00	35.75	4	3,861	0.10%
2020/09/10	0	0.00	2	36.10	36.10	-2	3,900	-0.05%
2020/09/09	0	0.00	7	35.55	36.80	-7	3,897	-0.18%
2020/09/08	0	0.00	4	36.04	35.85	-4	3,901	-0.10%
2020/09/07	1	36.35	6	36.70	36.50	-5	3,904	-0.13%
2020/09/04	15	36.92	1	36.10	36.65	14	3,934	0.36%
2020/09/03	5	37.70	9	37.74	37.30	-4	3,949	-0.10%
2020/09/02	13	38.67	31	37.98	37.90	-18	4,035	-0.45%
2020/09/01	0	0.00	10	39.30	38.80	-10	4,047	-0.25%
2020/08/31	7	38.89	14	39.39	39.35	-7	4,041	-0.17%
2020/08/28	13	38.50	27	38.88	38.90	-14	4,039	-0.35%
2020/08/27	51	39.18	8	39.55	39.00	43	4,027	1.07%
2020/08/26	9	36.47	17	37.68	37.70	-8	3,958	-0.20%
2020/08/25	3	35.43	0	0.00	35.05	3	3,924	0.08%
2020/08/20	0.1	33.60	0	0.00	33.80	0.1	3,992	0.00%
2020/08/19	0	0.00	5	35.58	35.80	-5	4,003	-0.12%
2020/08/17	22	35.14	0	0.00	34.50	22	4,020	0.55%
2020/08/14	10	36.50	0	0.00	36.10	10	3,998	0.25%
2020/08/13	3	36.57	0	0.00	36.50	3	4,017	0.07%
2020/08/11	4	37.96	20	37.12	37.20	-16	4,127	-0.39%
2020/08/07	3	38.57	1	39.90	39.90	2	4,209	0.05%
2020/08/06	1	36.90	0	0.00	36.90	1	4,169	0.02%
2020/08/04	3	37.20	1	36.65	36.75	2	4,335	0.05%
2020/08/03	2	37.35	2	37.10	37.20	0	4,593	0.00%
2020/07/31	3	38.18	1	38.10	38.15	2	4,819	0.04%
2020/07/30	3	37.57	2	37.15	37.75	1	4,995	0.02%
2020/07/29	2	35.75	0	0.00	36.70	2	5,103	0.04%
2020/07/28	2	36.55	0	0.00	36.20	2	5,147	0.04%
2020/07/24	1	40.70	0	0.00	39.95	1	5,227	0.02%
2020/07/23	5	41.00	85	41.89	42.05	-80	5,389	-1.48%
2020/07/22	6	41.35	1	39.90	41.35	5	5,464	0.09%
2020/07/21	29	39.53	0	0.00	38.90	29	5,613	0.52%
2020/07/20	12	37.86	1	38.60	38.70	11	5,708	0.19%
2020/07/17	48	39.87	11	40.20	38.55	37	5,734	0.65%
2020/07/16	0	0.00	4	38.45	41.10	-4	5,708	-0.07%
2020/07/15	5	37.42	0	0.00	37.40	5	5,689	0.09%
2020/07/14	10	37.39	10	38.40	38.00	0	5,754	0.00%
2020/07/13	1	36.60	18	37.48	37.85	-17	5,826	-0.29%
2020/07/10	13	39.33	3	37.73	36.95	10	5,806	0.17%
2020/07/09	2	36.90	3	37.35	38.60	-1	5,696	-0.02%
2020/07/07	3	30.05	2.3	31.00	31.95	0.7	5,497	0.01%
2020/07/06	1	29.25	0	0.00	29.05	1	5,361	0.02%
2020/07/03	0	0.00	3	29.10	28.75	-3	5,356	-0.06%
2020/07/02	7	28.94	13	28.97	28.60	-6	5,270	-0.11%
2020/07/01	3	27.02	56.2	26.96	27.90	-53.2	5,129	-1.04%
2020/06/30	5	25.40	7	24.80	25.40	-2	4,946	-0.04%
2020/06/29	0	0.00	1	23.15	23.10	-1	4,877	-0.02%
2020/06/24	1	23.75	0	0.00	23.35	1	4,888	0.02%
2020/06/23	0	0.00	2.1	23.39	23.40	-2.1	4,893	-0.04%
2020/06/22	0	0.00	4	23.80	23.75	-4	4,894	-0.08%
2020/06/19	2	23.90	3	23.90	23.60	-1	4,908	-0.02%
2020/06/18	13	24.03	2.4	24.17	23.90	10.6	4,915	0.22%
2020/06/17	5	24.05	1	23.85	24.35	4	4,923	0.08%
2020/06/16	0	0.00	2	23.18	23.00	-2	4,915	-0.04%
2020/06/15	0	0.00	5	23.15	23.00	-5	4,966	-0.10%
2020/06/12	2	23.15	1	22.00	23.55	1	4,969	0.02%
2020/06/11	3	23.57	3	23.70	23.00	0	4,978	0.00%
2020/06/10	4	24.19	2	24.10	24.20	2	4,963	0.04%
2020/06/09	14	22.66	8	23.49	23.65	6	4,954	0.12%
2020/06/08	6	24.87	1	24.80	24.75	5	4,927	0.10%
2020/06/05	0	0.00	12.2	25.45	25.45	-12.2	5,001	-0.24%
2020/06/04	2	25.30	2	25.35	25.30	0	5,034	0.00%
2020/06/03	2	26.60	2	26.00	25.90	0	5,021	0.00%
2020/06/02	0	0.00	1	26.50	26.30	-1	4,997	-0.02%
2020/06/01	1	25.50	1	25.85	25.85	0	4,969	0.00%
2020/05/29	7	25.34	0	0.00	25.20	7	4,990	0.14%
2020/05/28	1	26.10	0	0.00	25.35	1	5,002	0.02%
2020/05/26	3	27.40	2	27.08	26.65	1	5,035	0.02%
2020/05/25	3	26.88	1	26.60	26.95	2	5,006	0.04%
2020/05/20	2	25.55	0	0.00	25.15	2	4,982	0.04%
2020/05/19	7	25.73	4.1	25.97	25.95	2.9	4,961	0.06%
2020/05/18	3	24.50	0	0.00	24.10	3	4,876	0.06%
2020/05/15	22	24.49	0	0.00	24.50	22	4,862	0.45%
2020/05/14	7	24.94	2	24.65	24.50	5	4,797	0.10%
2020/05/13	11	25.91	0	0.00	26.05	11	4,810	0.23%
2020/05/12	2	26.00	4	25.85	26.10	-2	4,859	-0.04%
2020/05/11	8	26.06	9	25.05	26.20	-1	4,863	-0.02%
2020/05/08	6	28.57	29	27.12	26.15	-23	4,859	-0.47%
2020/05/07	14	27.12	4	26.51	27.40	10	4,664	0.21%
2020/05/06	7	24.42	5	23.70	24.95	2	4,554	0.04%
2020/05/05	0	0.00	12	22.18	22.70	-12	4,469	-0.27%
2020/05/04	6	22.73	10	22.80	22.80	-4	4,394	-0.09%
2020/04/30	2	23.70	4	24.66	23.60	-2	4,351	-0.05%
2020/04/29	2	23.08	2	23.43	23.80	0	4,310	0.00%
2020/04/28	28	23.95	0	0.00	23.75	28	4,265	0.66%
2020/04/27	3	23.00	2	23.35	23.35	1	4,021	0.02%
2020/04/24	2	20.05	10.9	20.79	21.25	-8.9	3,958	-0.22%
2020/04/23	0	0.00	2	19.58	19.70	-2	3,853	-0.05%
2020/04/21	1	17.50	0	0.00	17.25	1	3,695	0.03%
2020/04/20	2	18.48	4	18.35	18.40	-2	3,684	-0.05%
2020/04/17	3.6	17.80	1	18.00	18.05	2.6	3,645	0.07%
2020/04/16	0	0.00	1	17.55	17.40	-1	3,539	-0.03%
2020/04/15	0	0.00	6	15.89	16.35	-6	3,430	-0.17%
2020/04/14	0	14.90	0	0.00	14.90	0	3,392	0.00%
2020/04/09	7	15.05	0	0.00	14.45	7	3,456	0.20%
2020/04/08	4	15.39	0	0.00	15.30	4	3,516	0.11%
2020/04/07	0	0.00	1	14.30	14.30	-1	3,580	-0.03%
2020/04/06	1	12.65	0	0.00	13.00	1	3,728	0.03%
2020/03/31	0	11.10	0	0.00	10.80	0	3,798	0.00%
2020/03/30	0	11.10	0	0.00	11.10	0	3,813	0.00%
2020/03/27	0	10.75	1	11.50	10.75	-1	3,816	-0.03%
2020/03/25	1	11.25	0	0.00	11.20	1	3,786	0.03%
2020/03/23	0	0.00	5	10.15	10.05	-5	3,749	-0.13%
2020/03/20	0	0.00	5	11.05	11.05	-5	3,719	-0.13%
2020/03/19	10	10.25	2	10.10	10.05	8	3,688	0.22%
2020/03/18	0	11.15	0	0.00	11.15	0	3,662	0.00%
2020/03/16	0	0.00	6	13.53	13.35	-6	3,689	-0.16%
2020/03/13	2	14.50	3	13.48	14.50	-1	3,742	-0.03%
2020/03/12	1.2	15.12	0	14.90	14.90	1.1	3,782	0.03%
2020/03/11	2	15.93	31	15.68	16.55	-29	3,816	-0.76%
2020/03/10	13	14.78	4	12.85	15.05	9	3,725	0.24%
2020/03/09	0.3	13.60	0	0.00	13.70	0.3	3,670	0.01%
2020/03/05	1	15.25	0	0.00	15.25	1	3,750	0.03%
2020/03/04	0.3	15.20	0	0.00	15.20	0.3	3,785	0.01%
2020/03/03	10	16.70	0.1	16.10	16.10	9.9	3,761	0.26%
2020/03/02	0	16.25	0	0.00	16.35	0	3,725	0.00%
2020/02/27	0.3	15.90	6	17.15	15.90	-5.7	3,684	-0.15%
2020/02/26	3	17.50	0	0.00	17.50	3	3,588	0.08%
2020/02/25	2	18.50	0	0.00	18.40	2	3,547	0.06%
2020/02/21	0	19.25	0	0.00	19.35	0	3,458	0.00%
2020/02/19	0	18.90	0	0.00	19.00	0	3,338	0.00%
2020/02/18	2	19.05	0	0.00	19.25	2	3,309	0.06%
2020/02/17	0	19.45	0	0.00	19.55	0	3,274	0.00%
2020/02/14	3	19.72	0	0.00	19.70	3	3,236	0.09%
2020/02/13	2	19.60	0	0.00	19.00	2	3,138	0.06%
2020/02/12	0	0.00	2	20.28	20.20	-2	3,034	-0.07%
2020/02/11	2	20.95	0	0.00	20.60	2	2,955	0.07%
2020/02/10	0	19.05	10	19.60	19.20	-10	2,815	-0.35%
2020/02/07	1	18.55	5.7	19.45	19.15	-4.7	2,720	-0.17%
2020/02/06	1	18.40	1	18.50	18.50	0	2,563	0.00%
2020/02/05	2	16.05	0	0.00	16.85	2	2,439	0.08%
2020/02/04	2	15.35	5	14.22	15.35	-3	2,373	-0.13%
2020/02/03	0	15.25	2	15.38	15.25	-2	2,320	-0.09%
2020/01/31	3	15.43	86	15.28	16.90	-83	2,254	-3.68%
2020/01/17	0	0.00	3	17.62	18.15	-3	2,062	-0.15%
2020/01/16	0	0.00	2	18.15	18.20	-2	1,954	-0.10%
2020/01/15	10	18.50	3	18.17	18.30	7	1,926	0.36%
2020/01/14	11	17.50	9	17.85	18.40	2	1,895	0.11%
2020/01/13	5	16.75	0	0.00	16.75	5	1,826	0.27%
2020/01/10	4	16.11	0	0.00	16.30	4	1,802	0.22%
2020/01/09	5	16.50	0	0.00	16.40	5	1,781	0.28%
2020/01/08	2	16.10	0	0.00	16.20	2	1,760	0.11%
2020/01/07	5	16.25	0	0.00	16.35	5	1,747	0.29%
2020/01/06	9	16.08	44	15.68	16.05	-35	1,711	-2.04%
2020/01/03	2	16.43	0	0.00	16.35	2	1,638	0.12%
2020/01/02	55	18.30	30	17.97	18.15	25	1,607	1.56%
2019/12/31	5.8	17.69	14	17.58	17.85	-8.2	1,497	-0.55%
2019/12/30	14	15.26	4	15.81	16.25	10	1,348	0.74%
2019/12/27	27	14.72	5	14.50	14.90	22	1,171	1.88%
2019/12/26	0	0.00	1	13.45	13.55	-1	1,051	-0.10%
2019/12/25	0	0.00	2	12.65	12.70	-2	1,018	-0.20%
2019/12/24	0	0.00	5	12.08	12.15	-5	990	-0.50%
2019/12/23	30	11.44	1	11.55	11.55	29	963	3.01%
2019/12/20	9	11.45	0	0.00	11.40	9	955	0.94%
2019/12/18	0	0.00	9	11.48	11.50	-9	940	-0.96%
2019/12/16	5	10.80	0	0.00	11.00	5	918	0.54%
2019/12/13	5	11.05	0	0.00	10.80	5	901	0.55%
2019/12/12	3.6	12.15	12	12.53	12.00	-8.4	859	-0.98%
2019/12/11	3	12.32	10	12.37	12.25	-7	813	-0.86%
2019/12/10	25	11.50	3	11.27	11.95	22	757	2.91%
2019/12/09	2	10.85	10	10.85	10.90	-8	662	-1.21%
2019/12/06	10	9.89	75	9.80	9.93	-65	575	-11.29%
2019/12/03	0	0.00	1	8.53	8.45	-1	403	-0.25%
2019/12/02	91	8.36	2	8.10	8.46	89	348	25.52%
2019/11/29	2	7.15	0	0.00	7.74	2	258	0.77%
2019/09/16	0	0.00	0.7	6.49	6.52	-0.7	158	-0.45%
2019/07/12	0	0.00	2	6.72	6.77	-2	148	-1.34%
2019/07/04	0	0.00	10	6.76	6.76	-10	162	-6.14%
2019/07/03	0	0.00	1	6.90	6.90	-1	168	-0.59%
2019/07/02	11	6.95	0	0.00	7.03	11	162	6.76%
2019/04/11	0	6.94	0	0.00	7.00	0	223	0.01%
2019/04/10	0	7.00	0	0.00	7.02	0	224	0.00%
2019/04/09	0	6.99	0	0.00	7.01	0	227	0.00%
2019/04/08	0	7.12	0	0.00	7.14	0	220	0.01%
2019/04/03	0	7.09	0	0.00	7.17	0	218	0.00%
2019/04/02	0.1	7.07	0	0.00	7.12	0.1	218	0.06%
2019/04/01	0	7.07	0	0.00	7.09	0	217	0.00%
2019/03/29	0	7.13	0	0.00	7.17	0	219	0.00%
2019/03/28	0	7.16	0	0.00	7.23	0	218	0.00%
2019/03/27	0	7.44	0	0.00	7.47	0	220	0.00%
2019/03/26	0	7.41	0	0.00	7.49	0	219	0.01%
2019/03/25	0	7.46	0	0.00	7.48	0	220	0.00%
2019/03/21	0	7.51	0	0.00	7.53	0	223	0.00%
2019/03/20	0	7.57	0	0.00	7.58	0	225	0.00%
2019/03/19	0	7.55	0	0.00	7.60	0	224	0.00%
2019/03/18	0	7.34	0	0.00	7.62	0	221	0.00%
2019/03/15	0	7.18	0	0.00	7.28	0	213	0.00%
2019/03/14	0	7.10	0	0.00	7.20	0	211	0.00%
2019/03/13	0	7.01	0	0.00	7.15	0	214	0.00%
2019/03/12	0	7.11	0	0.00	7.20	0	214	0.00%
2019/03/11	0	7.05	0	0.00	7.05	0	214	0.00%
2019/03/08	0	7.00	0	0.00	7.04	0	220	0.00%
2019/03/06	0	7.30	0	0.00	7.34	0	230	0.00%
2019/03/05	0	7.30	0	0.00	7.35	0	228	0.00%
2019/03/04	0	7.30	0	0.00	7.31	0	227	0.01%
2019/02/27	0	7.22	0	0.00	7.22	0	222	0.00%
2019/02/26	0	7.24	0	0.00	7.28	0	217	0.00%
2019/02/25	0	7.09	0	0.00	7.09	0	193	0.00%
2019/02/21	0	6.21	0	0.00	6.40	0	170	0.00%
2019/02/20	0	6.30	0	0.00	6.33	0	166	0.00%
2019/02/19	0	6.30	0	0.00	6.35	0	167	0.00%
2019/02/18	0	6.30	0	0.00	6.31	0	167	0.00%
2019/02/14	0	6.31	0	0.00	6.38	0	167	0.00%
2019/02/13	0	6.31	0	0.00	6.31	0	166	0.00%
2019/02/12	0	6.30	0	0.00	6.35	0	167	0.00%
2019/02/11	0	6.24	0	0.00	6.34	0	168	0.00%
2019/01/29	0	6.31	0	0.00	6.36	0	170	0.00%
2019/01/28	0	6.39	0	0.00	6.45	0	169	0.02%
2019/01/25	0	6.11	0	0.00	6.49	0	171	0.00%
2019/01/24	0	6.36	0	0.00	6.49	0	172	0.00%
2019/01/23	0	6.44	0	0.00	6.44	0	174	0.01%
2019/01/22	0	6.40	0	0.00	6.45	0	178	0.01%
2019/01/21	0	6.40	0	0.00	6.44	0	177	0.01%
2019/01/18	0	6.50	0	0.00	6.51	0	179	0.00%
2019/01/17	0	6.24	0	0.00	6.44	0	179	0.00%
2019/01/16	0	6.13	0	0.00	6.19	0	177	0.00%
2019/01/14	0	6.02	0	0.00	6.08	0	177	0.01%
2019/01/11	0	6.26	0	0.00	6.33	0	176	0.00%
2019/01/08	0	6.39	0	0.00	6.40	0	178	0.00%
2018/11/12	0	0.00	0.7	6.90	6.91	-0.7	278	-0.25%
2018/11/07	0	7.01	0	0.00	7.01	0	293	0.00%
2018/10/31	0	0.00	14	6.96	6.98	-14	302	-4.62%
2018/10/29	0	0.00	3	7.00	6.93	-3	304	-0.99%
2018/10/19	0	7.74	0	0.00	7.74	0	354	0.00%
2018/10/04	0.9	9.00	0	0.00	9.00	0.9	401	0.21%
2018/09/03	0	0.00	5	7.54	7.53	-5	731	-0.68%
2018/07/25	0	0.00	1	9.19	9.17	-1	1,585	-0.06%
2018/07/19	1	9.08	0	0.00	9.18	1	1,567	0.06%
2018/07/11	0	0.00	1	8.49	8.51	-1	1,544	-0.06%
2018/07/06	0	0.00	14	8.51	8.37	-14	1,547	-0.90%
2018/07/02	0	0.00	7	8.98	8.98	-7	1,528	-0.46%
2018/06/26	0	0.00	0	9.38	9.40	0	1,521	0.00%
2018/06/25	0	0.00	1	9.35	9.13	-1	1,504	-0.07%
2018/06/21	1	9.74	3	9.74	9.74	-2	1,443	-0.14%
2018/06/15	7	9.28	0	0.00	9.32	7	1,389	0.50%
2018/06/12	0	0.00	11	9.36	9.00	-11	1,276	-0.86%
2018/06/08	3	9.66	0	0.00	9.39	3	1,215	0.25%
2018/06/07	6	9.84	0	0.00	9.78	6	1,159	0.52%
2018/06/06	15	9.76	1	10.00	10.20	14	1,078	1.30%
2018/06/04	4	9.59	0	0.00	9.40	4	875	0.46%
2018/06/01	0	0.00	65	9.58	9.70	-65	785	-8.28%
2018/05/09	0	0.00	6	6.71	6.70	-6	420	-1.43%
2018/05/04	0	0.00	7	7.09	7.00	-7	413	-1.69%
2018/04/27	2	5.98	0	0.00	6.00	2	379	0.53%
2018/04/11	0	6.55	0	0.00	6.55	0	410	0.00%
2018/04/10	0	7.60	0	0.00	6.81	0	401	0.00%
2018/04/09	0	6.90	0	0.00	6.94	0	400	0.00%
2018/04/03	0	7.14	0	0.00	7.05	0	399	0.00%
2018/04/02	0	7.47	0	0.00	6.90	0	393	0.00%
2018/03/31	0	7.49	0	0.00	6.99	0	391	0.00%
2018/03/30	0	7.05	0	0.00	6.99	0	392	0.00%
2018/03/28	0	0.00	4	7.24	7.25	-4	385	-1.04%
2018/03/26	0	7.31	0	0.00	7.29	0	377	0.00%
2018/03/22	0	7.58	0	0.00	7.55	0	376	0.00%
2018/03/19	10	7.80	0	0.00	7.75	10	386	2.59%
2018/03/02	0	7.89	0	0.00	7.88	0	480	0.00%
2018/02/27	0	7.59	0	0.00	7.59	0	483	0.00%
2018/02/26	0	7.40	0	0.00	7.42	0	484	0.00%
2018/02/06	1	6.93	0	0.00	6.90	1	505	0.20%
2018/01/31	15	7.74	0	0.00	7.77	15	493	3.04%
2018/01/26	4	7.96	0	0.00	8.03	4	496	0.81%
2018/01/17	0	0.00	0	8.22	8.22	0	460	0.00%