系統電 (5309)-台新-左楠券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.70
漲跌
▲0.25
漲幅
+0.73%
成交量
752張
產業
上櫃電子零組件類股▼0.21%
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	34.55	34.45	-1	2,268	-0.04%
2024/04/25	3	34.05	2	34.30	34.10	1	2,265	0.04%
2024/04/23	2	33.70	1	33.50	33.30	1	2,282	0.04%
2024/04/22	3	33.45	0	0.00	33.25	3	2,296	0.13%
2024/04/19	3	33.90	0	0.00	34.05	3	2,289	0.13%
2024/04/18	4	35.11	0	0.00	34.70	4	2,276	0.18%
2024/04/17	3	35.85	6	35.59	35.20	-3	2,303	-0.13%
2024/04/16	4	33.71	1	33.95	33.80	3	2,303	0.13%
2024/04/15	3	35.43	1	35.00	35.00	2	2,450	0.08%
2024/04/12	2	35.58	1	36.15	35.50	1	2,513	0.04%
2024/04/11	0	35.48	0	0.00	34.95	0	2,509	0.00%
2024/04/10	0	0.00	5	35.55	35.50	-5	2,502	-0.20%
2024/04/09	1	35.85	1	35.70	35.55	0	2,498	0.00%
2024/04/08	0	0.00	3	35.30	35.30	-3	2,509	-0.12%
2024/04/02	4	35.54	1	35.30	35.35	3	2,487	0.12%
2024/04/01	2	35.78	0	0.00	35.75	2	2,462	0.08%
2024/03/29	2	38.10	1	35.70	35.75	1	2,445	0.04%
2024/03/28	17	39.59	17	39.42	39.50	0	2,276	0.00%
2024/03/27	29	38.35	28	39.30	39.60	1	1,943	0.05%
2024/03/26	0	0.00	2	36.13	36.00	-2	1,684	-0.12%
2024/03/25	2	37.10	2	36.80	36.50	0	1,671	0.00%
2024/03/21	0	0.00	1	36.20	36.10	-1	1,642	-0.06%
2024/03/18	0	0.00	6	35.78	35.75	-6	1,697	-0.35%
2024/03/12	1	37.25	0	0.00	36.80	1	1,702	0.06%
2024/03/11	0	0.00	1	35.70	35.40	-1	1,661	-0.06%
2024/03/07	1	37.55	1	37.65	36.70	0	1,669	0.00%
2024/03/06	8	37.68	0	0.00	36.95	8	1,602	0.50%
2024/03/05	6	37.13	0	0.00	37.30	6	1,526	0.39%
2024/03/01	0	0.00	1	35.20	34.70	-1	1,436	-0.07%
2024/02/29	0	34.90	0	0.00	35.00	0	1,440	0.00%
2024/02/23	0	0.00	1	33.95	33.85	-1	1,402	-0.07%
2024/02/21	0	34.55	0	0.00	34.00	0	1,405	0.00%
2024/02/20	0	34.40	0	0.00	34.30	0	1,410	0.00%
2024/02/02	1	34.05	0	0.00	34.05	1	1,396	0.07%
2024/02/01	10	34.45	0	0.00	34.45	10	1,397	0.72%
2024/01/31	0	0.00	0.1	34.70	34.65	-0.1	1,398	-0.01%
2024/01/25	0	0.00	1	35.40	34.80	-1	1,392	-0.07%
2024/01/23	1	35.15	1	34.85	34.85	0	1,388	0.00%
2024/01/22	0	0.00	0.2	34.60	34.75	-0.2	1,382	-0.01%
2024/01/18	0	0.00	0.2	34.65	34.60	-0.2	1,382	-0.01%
2024/01/17	16	35.23	18.2	34.90	35.00	-2.2	1,389	-0.16%
2024/01/16	1	35.80	1	35.85	35.50	0	1,373	0.00%
2024/01/15	10	36.51	10	36.65	36.50	0	1,353	0.00%
2024/01/12	12	36.51	10.1	36.30	36.30	1.9	1,363	0.14%
2024/01/11	0	0.00	5.4	37.23	36.80	-5.4	1,350	-0.40%
2024/01/10	7.1	37.66	3	37.87	37.60	4.1	1,310	0.31%
2024/01/09	5	38.04	8	38.10	37.50	-3	1,242	-0.24%
2024/01/08	2	37.35	8.1	37.44	37.45	-6.1	1,071	-0.57%
2024/01/05	1	36.10	0	0.00	36.00	1	1,006	0.10%
2024/01/04	1	36.25	0	0.00	35.85	1	982	0.10%
2024/01/03	0	0.00	1	36.85	36.50	-1	980	-0.10%
2024/01/02	1	36.25	0	0.00	36.75	1	1,000	0.10%
2023/12/28	1	36.00	0	0.00	35.80	1	1,029	0.10%
2023/12/27	0	0.00	1	35.90	36.00	-1	1,061	-0.09%
2023/12/26	1	36.00	1	35.85	35.95	0	1,065	0.00%
2023/12/25	1	36.75	1	35.70	35.95	0	1,048	0.00%
2023/12/15	2	36.58	2	35.80	35.80	0	1,000	0.00%
2023/12/14	1	35.85	0	0.00	35.85	1	987	0.10%
2023/12/13	2	36.48	0	0.00	36.10	2	983	0.20%
2023/12/12	1	36.70	1.1	36.79	36.70	-0.1	948	-0.01%
2023/12/07	0	0.00	0.2	34.80	34.70	-0.2	955	-0.02%
2023/12/06	0	0.00	1	35.60	35.25	-1	964	-0.10%
2023/12/05	1	36.70	0	0.00	35.95	1	955	0.10%
2023/11/30	3	35.35	3	35.80	35.80	0	909	0.00%
2023/11/29	1	35.10	4	34.98	35.15	-3	864	-0.35%
2023/11/27	0.2	35.40	1	35.00	34.35	-0.9	847	-0.10%
2023/11/15	0	0.00	5	32.90	33.15	-5	840	-0.59%
2023/11/09	5	32.79	0	0.00	32.60	5	859	0.58%
2023/11/01	2	31.80	0	0.00	31.85	2	954	0.21%
2023/10/23	1	32.65	0	0.00	32.50	1	1,014	0.10%
2023/10/18	0	0.00	1	33.40	33.25	-1	1,075	-0.09%
2023/10/16	3	34.05	0	0.00	34.05	3	1,083	0.28%
2023/10/11	2	34.33	2	34.35	34.25	0	1,113	0.00%
2023/10/06	0	0.00	0.3	35.30	34.85	-0.3	1,126	-0.03%
2023/10/05	0.4	35.21	4	35.30	34.90	-3.6	1,109	-0.32%
2023/10/02	1	34.61	0	0.00	34.55	1	1,153	0.09%
2023/09/28	0	0.00	1	34.75	34.80	-1	1,176	-0.08%
2023/09/27	1	34.80	0	0.00	34.75	1	1,209	0.08%
2023/09/20	0	0.00	12	35.30	35.25	-12	1,334	-0.90%
2023/09/15	0	0.00	2	36.10	36.20	-2	1,403	-0.14%
2023/09/14	0	0.00	5	36.15	36.20	-5	1,423	-0.35%
2023/09/13	0	0.00	1	36.45	36.05	-1	1,436	-0.07%
2023/09/12	40	36.48	37	36.36	36.15	3	1,463	0.20%
2023/09/11	1	35.95	0	0.00	35.10	1	1,454	0.07%
2023/09/04	0	0.00	11	35.55	35.55	-11	1,609	-0.68%
2023/09/01	1	35.30	0	0.00	35.35	1	1,635	0.06%
2023/08/30	15	35.58	0	0.00	35.55	15	1,671	0.90%
2023/08/24	3	35.82	0	0.00	35.10	3	1,714	0.17%
2023/08/16	1	34.00	0	0.00	34.75	1	1,786	0.06%
2023/08/14	1	33.05	6	34.60	33.90	-5	1,867	-0.27%
2023/08/11	1	35.20	1	34.65	34.65	0	1,864	0.00%
2023/08/10	4	36.65	2	35.45	35.45	2	1,840	0.11%
2023/08/08	2	37.10	0	0.00	37.10	2	1,815	0.11%
2023/08/07	2	37.80	0	0.00	37.75	2	1,873	0.11%
2023/08/02	0	0.00	4	37.63	37.55	-4	1,955	-0.20%
2023/07/28	0	0.00	2	38.10	38.25	-2	2,213	-0.09%
2023/07/26	1	38.45	0	0.00	37.85	1	2,248	0.04%
2023/07/25	0	0.00	4	36.93	38.20	-4	2,271	-0.18%
2023/07/13	0	0.00	5	38.82	38.55	-5	2,629	-0.19%
2023/07/12	0	38.10	0	0.00	38.20	0	2,683	0.00%
2023/07/11	9	38.02	2	38.00	38.00	7	2,786	0.25%
2023/07/10	1	38.40	0	0.00	38.35	1	3,103	0.03%
2023/07/07	3	38.63	5	38.42	38.55	-2	3,329	-0.06%
2023/07/06	4	40.25	0	0.00	40.10	4	3,334	0.12%
2023/06/30	0	0.00	1	41.35	41.70	-1	4,439	-0.02%
2023/06/28	2	40.65	0	0.00	40.55	2	4,749	0.04%
2023/06/27	1	40.50	0	0.00	40.60	1	4,810	0.02%
2023/06/26	4	40.50	2	40.25	40.90	2	4,849	0.04%
2023/06/21	1	40.25	0	0.00	40.35	1	4,851	0.02%
2023/06/20	1	40.40	0	0.00	40.50	1	4,856	0.02%
2023/06/19	3	40.52	2	41.00	40.90	1	4,858	0.02%
2023/06/16	3	40.50	2	40.40	40.35	1	4,861	0.02%
2023/06/15	7	40.83	2	40.75	40.75	5	4,831	0.10%
2023/06/14	1	41.30	0	0.00	41.45	1	4,806	0.02%
2023/06/13	1	40.40	8	40.49	40.65	-7	4,812	-0.15%
2023/06/12	4	41.21	8	40.91	40.80	-4	4,789	-0.08%
2023/06/09	10	41.68	2	41.50	41.65	8	4,768	0.17%
2023/06/08	5	42.78	0.1	42.50	42.25	4.9	4,755	0.10%
2023/06/07	10	43.40	0	0.00	43.30	10	4,805	0.21%
2023/06/05	0.1	43.45	0	0.00	43.40	0.1	4,962	0.00%
2023/06/02	4	43.10	2	43.18	43.00	2	4,968	0.04%
2023/06/01	0	0.00	1	42.80	42.80	-1	4,982	-0.02%
2023/05/31	0	42.65	0	0.00	42.70	0	4,997	0.00%
2023/05/30	3	42.15	0	0.00	42.10	3	4,999	0.06%
2023/05/29	0	0.00	4	42.50	42.45	-4	5,000	-0.08%
2023/05/26	4	42.08	0	0.00	41.95	4	5,048	0.08%
2023/05/24	0	0.00	4	43.55	43.35	-4	5,076	-0.08%
2023/05/19	0	0.00	3	43.12	42.75	-3	5,240	-0.06%
2023/05/18	2	43.60	1	43.50	43.50	1	5,227	0.02%
2023/05/17	0	0.00	2	42.38	42.80	-2	5,264	-0.04%
2023/05/12	0	0.00	1	42.05	42.10	-1	5,360	-0.02%
2023/05/11	11	41.83	0	0.00	41.60	11	5,493	0.20%
2023/05/10	0	0.00	5	42.90	42.85	-5	5,535	-0.09%
2023/05/09	2	43.58	4	43.48	43.10	-2	5,702	-0.04%
2023/05/08	7	44.27	2	44.00	44.20	5	5,686	0.09%
2023/05/05	6	44.99	12.4	45.14	44.50	-6.4	5,678	-0.11%
2023/05/04	9	44.09	23	44.20	44.15	-14	5,590	-0.25%
2023/05/02	0	0.00	5	43.01	43.20	-5	5,625	-0.09%
2023/04/28	13	43.40	4	43.20	43.10	9	5,616	0.16%
2023/04/27	4	42.34	4	43.11	43.25	0	5,579	0.00%
2023/04/26	5	42.10	10	42.38	42.90	-5	5,543	-0.09%
2023/04/25	5	42.30	6	42.47	42.10	-1	5,505	-0.02%
2023/04/24	6	42.26	1	42.45	42.25	5	5,459	0.09%
2023/04/21	1	42.90	0	0.00	42.05	1	5,467	0.02%
2023/04/20	1	44.45	0	0.00	43.50	1	5,397	0.02%
2023/04/19	2	44.40	1	44.25	44.25	1	5,314	0.02%
2023/04/18	13	44.88	10	45.04	44.50	3	5,249	0.06%
2023/04/17	9	45.69	5	45.80	45.85	4	5,204	0.08%
2023/04/14	8	45.23	8	45.26	45.00	0	5,141	0.00%
2023/04/13	45	46.71	19	46.97	46.00	26	5,034	0.52%
2023/04/12	5	46.28	25	47.15	47.50	-20	4,688	-0.43%
2023/04/11	21	44.87	1	46.00	45.95	20	4,455	0.45%
2023/04/10	3	45.17	0	0.00	45.05	3	4,405	0.07%
2023/04/07	0	0.00	3	45.63	45.90	-3	4,316	-0.07%
2023/04/06	4	47.05	4.5	46.66	46.30	-0.5	4,189	-0.01%
2023/03/31	53	45.96	81	46.31	46.35	-28	3,907	-0.72%
2023/03/30	18	44.21	52.1	44.42	44.30	-34.1	3,218	-1.06%
2023/03/29	14	42.35	15	42.92	42.90	-1	2,873	-0.03%
2023/03/28	33	43.16	5	42.65	42.65	28	2,877	0.97%
2023/03/27	0	0.00	7	43.46	43.50	-7	2,812	-0.25%
2023/03/24	2	42.65	0	0.00	42.65	2	2,772	0.07%
2023/03/23	6	42.94	6	43.30	42.80	0	2,771	0.00%
2023/03/21	1	41.95	1	42.00	42.30	0	2,779	0.00%
2023/03/20	1	41.60	1	41.30	41.60	0	2,788	0.00%
2023/03/16	1	40.70	8	41.15	40.45	-7	2,989	-0.23%
2023/03/15	1	41.65	0	0.00	41.70	1	3,104	0.03%
2023/03/14	7	41.27	0	0.00	41.00	7	3,369	0.21%
2023/03/13	5.1	40.54	2	40.70	41.20	3.1	3,547	0.09%
2023/03/10	6	41.86	0	0.00	41.80	6	3,666	0.16%
2023/03/09	8	43.54	4	44.78	43.00	4	3,806	0.11%
2023/03/08	4	44.29	9	44.08	44.20	-5	3,857	-0.13%
2023/03/07	1	43.45	0	0.00	43.50	1	3,828	0.03%
2023/03/06	2	43.40	1	43.30	43.55	1	3,847	0.03%
2023/03/03	0	42.65	0	0.00	42.50	0	3,820	0.00%
2023/03/02	0	42.35	0	0.00	42.10	0	3,812	0.00%
2023/02/24	1	42.00	0	0.00	41.85	1	3,842	0.03%
2023/02/23	1	42.95	1	43.00	43.00	0	3,805	0.00%
2023/02/22	1	42.90	0	0.00	42.90	1	3,824	0.03%
2023/02/21	3	44.63	10	44.66	44.00	-7	3,899	-0.18%
2023/02/20	2	44.10	2	44.30	44.30	0	3,878	0.00%
2023/02/17	3	43.60	2	43.68	43.70	1	3,834	0.03%
2023/02/16	1	43.40	0	0.00	43.40	1	3,842	0.03%
2023/02/15	4	43.16	1	43.60	42.70	3	3,947	0.08%
2023/02/14	0	0.00	1	43.05	42.90	-1	3,942	-0.03%
2023/02/13	1	42.55	0	0.00	43.40	1	3,999	0.03%
2023/02/10	1	43.05	0	0.00	43.10	1	4,026	0.02%
2023/02/09	9	43.92	12.1	44.42	43.80	-3.1	4,009	-0.08%
2023/02/08	5	43.95	7	43.61	43.60	-2	3,868	-0.05%
2023/02/07	33.5	43.55	41	43.52	43.00	-7.5	3,791	-0.20%
2023/02/02	0.1	42.50	1	42.60	42.65	-0.9	3,545	-0.03%
2023/02/01	2	43.20	2	42.05	42.00	0	3,507	0.00%
2023/01/31	3	41.08	4	41.90	41.85	-1	3,415	-0.03%
2023/01/30	1	40.20	1	40.50	40.55	0	3,377	0.00%
2023/01/17	1	39.35	0	0.00	39.35	1	3,377	0.03%
2023/01/16	1	39.20	0	0.00	39.20	1	3,387	0.03%
2023/01/13	0	39.95	0	0.00	39.75	0	3,396	0.00%
2023/01/12	2	39.85	0	0.00	39.80	2	3,474	0.06%
2023/01/11	5	40.95	10	40.68	40.30	-5	3,543	-0.14%
2023/01/10	2	40.80	5	40.23	40.20	-3	3,518	-0.09%
2023/01/09	0	0.00	1	40.05	40.50	-1	3,518	-0.03%
2023/01/06	0	0.00	1	39.75	39.80	-1	3,515	-0.03%
2023/01/05	6	39.83	0	0.00	39.80	6	3,528	0.17%
2023/01/03	0	0.00	4	38.60	39.00	-4	3,487	-0.11%
2022/12/30	0	0.00	1	38.70	38.30	-1	3,502	-0.03%
2022/12/29	2	37.65	3	37.75	38.35	-1	3,502	-0.03%
2022/12/28	9	38.63	0	0.00	38.00	9	3,531	0.25%
2022/12/27	8	40.11	8	39.76	39.60	0	3,502	0.00%
2022/12/26	1	39.15	1	39.40	39.65	0	3,502	0.00%
2022/12/22	1	40.50	0	0.00	40.25	1	3,509	0.03%
2022/12/20	2	39.95	1	40.90	39.80	1	3,548	0.03%
2022/12/16	1	40.95	0	0.00	40.95	1	3,554	0.03%
2022/12/15	0	0.00	1	41.60	41.70	-1	3,543	-0.03%
2022/12/14	0	0.00	6	41.64	41.65	-6	3,554	-0.17%
2022/12/13	5	40.79	11	40.82	40.50	-6	3,514	-0.17%
2022/12/12	1	41.00	1	40.90	41.10	0	3,510	0.00%
2022/12/09	23	41.88	2	41.70	41.05	21	3,507	0.60%
2022/12/08	5	44.16	2	44.00	43.45	3	3,377	0.09%
2022/12/07	1	42.90	3	43.37	43.05	-2	3,335	-0.06%
2022/12/06	23	45.40	23	45.47	44.70	0	3,263	0.00%
2022/12/05	6	45.83	5	44.83	44.70	1	3,003	0.03%
2022/12/02	15	44.67	11	44.80	44.60	4	2,832	0.14%
2022/12/01	3	43.90	6.2	44.37	44.50	-3.2	2,700	-0.12%
2022/11/30	5	42.76	13	43.17	42.85	-8	2,556	-0.31%
2022/11/29	1	41.55	0	0.00	41.50	1	2,524	0.04%
2022/11/28	2.1	41.56	3	41.58	41.60	-1	2,583	-0.04%
2022/11/25	5.1	40.34	7	40.59	40.05	-2	2,751	-0.07%
2022/11/24	0	0.00	10	40.35	40.25	-10	2,922	-0.34%
2022/11/23	4	40.13	0	0.00	39.85	4	2,988	0.13%
2022/11/22	4.1	40.88	4	41.44	40.50	0.1	2,995	0.00%
2022/11/21	11	41.73	1	41.60	41.05	10	3,026	0.33%
2022/11/18	3	41.35	2.1	42.23	41.00	1	3,041	0.03%
2022/11/17	35	42.26	35	42.40	42.10	0	3,030	0.00%
2022/11/16	8	41.15	6	41.65	41.25	2	2,924	0.07%
2022/11/15	13	40.77	12	40.51	40.35	1	2,859	0.03%
2022/11/14	1	41.00	1	40.60	40.60	0	2,875	0.00%
2022/11/11	11.1	40.71	11	40.58	41.40	0.1	2,872	0.00%
2022/11/10	0	0.00	6	40.88	41.00	-6	2,796	-0.21%
2022/11/09	4	40.13	7	40.71	39.65	-3	2,883	-0.10%
2022/11/08	3	40.20	2	39.93	39.60	1	2,859	0.03%
2022/11/07	4	38.50	1	38.95	38.80	3	2,811	0.11%
2022/11/04	0	0.00	0	38.45	38.50	0	2,815	0.00%
2022/11/03	0	0.00	7	38.36	38.20	-7	2,878	-0.24%
2022/11/02	6	37.68	6	37.90	37.55	0	2,908	0.00%
2022/11/01	0	36.55	1	37.25	37.25	-1	2,951	-0.03%
2022/10/28	4	36.86	0	0.00	36.50	4	2,983	0.13%
2022/10/27	15	37.39	14	37.62	37.65	1	2,988	0.03%
2022/10/25	16	38.40	19	38.43	38.45	-3	3,084	-0.10%
2022/10/21	7	38.08	1	38.20	37.60	6	3,166	0.19%
2022/10/20	4	38.76	0	0.00	38.00	4	3,197	0.13%
2022/10/19	3	38.75	9	38.98	38.90	-6	3,194	-0.19%
2022/10/18	1	37.45	0	0.00	37.00	1	3,188	0.03%
2022/10/12	1	37.15	2	37.50	37.15	-1	3,431	-0.03%
2022/10/07	1	39.70	0	0.00	39.10	1	3,544	0.03%
2022/10/06	0	0.00	10	39.13	38.90	-10	3,668	-0.27%
2022/10/05	11	38.94	0	39.50	38.70	11	3,719	0.30%
2022/10/04	0	0.00	2	38.15	38.45	-2	3,730	-0.05%
2022/10/03	2	38.15	0	0.00	37.65	2	3,741	0.05%
2022/09/30	1	38.10	0	0.00	38.10	1	3,801	0.03%
2022/09/29	0	36.00	0	0.00	36.25	0	3,827	0.00%
2022/09/26	0	0.00	2	38.33	37.50	-2	3,884	-0.05%
2022/09/23	11.1	39.44	1	39.80	39.00	10.1	3,951	0.25%
2022/09/22	2	39.48	1	38.90	39.65	1	3,997	0.03%
2022/09/21	2	39.48	8	40.25	39.55	-6	4,029	-0.15%
2022/09/19	12	40.01	1	40.10	40.05	11	4,252	0.26%
2022/09/16	0	0.00	2	41.40	40.70	-2	4,372	-0.05%
2022/09/15	2	42.38	1	41.56	41.60	1	4,449	0.02%
2022/09/14	3	42.00	0	0.00	42.45	3	4,515	0.07%
2022/09/13	5	42.55	10	42.37	42.80	-5	4,599	-0.11%
2022/09/07	8	40.72	1	41.20	41.20	7	5,027	0.14%
2022/09/06	10	41.31	3	42.25	40.80	7	5,431	0.13%
2022/09/05	2	42.30	2	43.33	41.85	0	5,500	0.00%
2022/09/02	3	43.62	4	43.60	44.00	-1	5,465	-0.02%
2022/09/01	9	43.83	7	43.12	42.60	2	5,552	0.04%
2022/08/31	2	43.48	2	43.95	43.70	0	5,750	0.00%
2022/08/30	4	41.69	6	42.06	42.15	-2	5,832	-0.03%
2022/08/29	2	40.45	2	40.50	40.45	0	6,552	0.00%
2022/08/26	3	41.83	8.1	41.84	41.80	-5.1	6,924	-0.07%
2022/08/25	0	0.00	2	41.03	40.95	-2	7,712	-0.03%
2022/08/24	1.1	40.53	1	40.55	40.35	0.1	7,971	0.00%
2022/08/22	0	0.00	10	40.75	40.75	-10	8,267	-0.12%
2022/08/19	1	42.15	3	42.00	41.25	-2	8,258	-0.02%
2022/08/18	0	40.85	1	41.00	41.60	-1	8,270	-0.01%
2022/08/17	2	41.38	0	0.00	41.10	2	8,253	0.02%
2022/08/16	30	42.29	26	42.20	41.75	4	8,245	0.05%
2022/08/15	1	41.30	8	41.33	41.50	-7	8,183	-0.09%
2022/08/12	5	40.19	0	0.00	40.25	5	8,134	0.06%
2022/08/11	3	40.43	8	40.49	40.10	-5	8,125	-0.06%
2022/08/10	5	41.06	3	40.50	40.75	2	8,086	0.02%
2022/08/08	2	39.65	6	39.43	39.80	-4	7,978	-0.05%
2022/08/04	2	37.25	7	36.73	37.25	-5	7,932	-0.06%
2022/08/03	3	38.50	0	0.00	37.60	3	7,932	0.04%
2022/08/02	1	38.10	2	38.10	38.30	-1	7,931	-0.01%
2022/08/01	0	0.00	10	39.96	39.75	-10	7,891	-0.13%
2022/07/29	5	39.32	1	39.40	39.15	4	7,858	0.05%
2022/07/28	5	38.71	1	38.80	38.70	4	7,851	0.05%
2022/07/27	7	38.16	2	38.23	38.55	5	7,808	0.06%
2022/07/26	8	38.56	6	38.61	38.15	2	7,807	0.03%
2022/07/25	9	37.72	4	37.88	38.00	5	7,763	0.06%
2022/07/22	6	37.58	5	37.85	37.05	1	7,746	0.01%
2022/07/20	2	36.85	1	36.51	35.50	1	7,618	0.01%
2022/07/19	1	36.10	0.1	36.20	36.10	0.9	7,579	0.01%
2022/07/18	0	0.00	1	36.00	35.65	-1	7,549	-0.01%
2022/07/15	2	35.50	0	0.00	35.50	2	7,534	0.03%
2022/07/14	1.1	35.60	1	34.10	35.75	0.1	7,460	0.00%
2022/07/11	2	39.70	2	39.70	39.70	0	7,307	0.00%
2022/07/08	3	39.98	1	39.85	39.55	2	7,343	0.03%
2022/07/07	6	37.93	5	38.01	38.45	1	7,713	0.01%
2022/07/05	0	0.00	1	38.80	39.80	-1	8,146	-0.01%
2022/07/04	4	39.15	5	39.24	38.80	-1	8,498	-0.01%
2022/07/01	0.1	40.30	0	0.00	38.80	0.1	8,901	0.00%
2022/06/30	0	0.00	4	42.80	41.70	-4	8,885	-0.05%
2022/06/29	2	43.73	1	43.90	43.50	1	9,490	0.01%
2022/06/28	6	45.11	4	45.23	44.25	2	9,690	0.02%
2022/06/27	9	45.85	3	45.82	45.60	6	9,628	0.06%
2022/06/24	14	43.79	13	43.50	44.85	1	9,490	0.01%
2022/06/23	4.1	43.04	1	42.85	42.75	3.1	9,384	0.03%
2022/06/22	4	43.90	0	0.00	42.80	4	9,358	0.04%
2022/06/21	0	0.00	1	44.30	45.45	-1	9,373	-0.01%
2022/06/20	5	44.92	5	44.07	42.65	0	9,360	0.00%
2022/06/17	7	45.09	6	45.43	45.90	1	9,340	0.01%
2022/06/16	9	47.43	15	45.70	45.05	-6	9,253	-0.06%
2022/06/15	30	47.84	31	47.38	46.50	-1	9,064	-0.01%
2022/06/14	2	46.68	1	46.35	46.80	1	8,648	0.01%
2022/06/13	6	46.11	1	46.45	46.25	5	8,523	0.06%
2022/06/10	2	47.23	4	46.89	46.85	-2	8,453	-0.02%
2022/06/09	11	47.64	7	47.44	46.90	4	8,270	0.05%
2022/06/08	3	47.00	4	46.36	46.45	-1	7,865	-0.01%
2022/06/07	20	47.83	20.2	47.88	46.80	-0.2	7,610	0.00%
2022/06/06	25.2	47.50	24.5	46.34	46.00	0.7	6,831	0.01%
2022/06/02	19.5	46.07	22	46.38	47.15	-2.5	6,442	-0.04%
2022/06/01	4	43.89	4	43.99	43.25	0	5,640	0.00%
2022/05/31	1	43.50	2	43.38	43.30	-1	5,373	-0.02%
2022/05/30	4	41.85	6	42.00	42.30	-2	5,287	-0.04%
2022/05/27	2	40.35	3	40.68	40.60	-1	5,150	-0.02%
2022/05/26	3	41.50	4	40.70	40.00	-1	5,173	-0.02%
2022/05/25	2	39.95	3	39.73	40.00	-1	5,144	-0.02%
2022/05/24	4	41.03	2	41.25	39.25	2	5,178	0.04%
2022/05/23	4	41.24	8	41.03	40.70	-4	5,144	-0.08%
2022/05/20	0	0.00	1	38.95	39.05	-1	5,081	-0.02%
2022/05/19	1	38.90	0	0.00	38.95	1	5,095	0.02%
2022/05/18	0	0.00	2	39.03	38.90	-2	5,098	-0.04%
2022/05/17	1	38.50	0	0.00	38.60	1	5,143	0.02%
2022/05/12	2	39.55	3	38.15	38.00	-1	5,301	-0.02%
2022/05/11	5	39.12	0	0.00	38.85	5	5,332	0.09%
2022/05/10	7	38.26	7	38.61	39.00	0	5,427	0.00%
2022/05/06	2	40.60	0	0.00	40.85	2	5,774	0.03%
2022/05/05	0	0.00	5	40.60	40.85	-5	6,053	-0.08%
2022/05/03	1	40.75	2	40.73	40.20	-1	6,536	-0.02%
2022/04/29	0	0.00	1	39.80	39.50	-1	6,569	-0.02%
2022/04/28	7	39.89	7	40.53	39.30	0	6,630	0.00%
2022/04/27	5	39.30	0	0.00	39.40	5	6,799	0.07%
2022/04/26	3	40.22	0	0.00	40.50	3	6,956	0.04%
2022/04/25	0	0.00	2	40.70	40.85	-2	6,974	-0.03%
2022/04/22	2	42.20	0	0.00	41.70	2	7,011	0.03%
2022/04/21	3	42.30	2	42.40	42.10	1	7,023	0.01%
2022/04/19	3	40.93	0	0.00	41.00	3	7,040	0.04%
2022/04/18	0	0.00	1	41.25	40.35	-1	7,054	-0.01%
2022/04/15	2	42.03	1	42.10	41.80	1	7,040	0.01%
2022/04/14	3	44.10	2	42.90	43.10	1	7,033	0.01%
2022/04/13	6	44.58	48.2	45.07	43.75	-42.2	7,047	-0.60%
2022/04/12	24	43.35	5	43.24	43.45	19	6,629	0.29%
2022/04/11	17	44.29	18	43.80	42.55	-1	6,476	-0.02%
2022/04/08	28	43.36	26.3	43.24	43.80	1.7	6,156	0.03%
2022/04/07	36.5	43.43	36.3	43.69	42.95	0.3	5,796	0.00%
2022/04/06	3	40.62	1	40.60	40.40	2	5,378	0.04%
2022/04/01	48	43.47	46	43.04	41.50	2	5,326	0.04%
2022/03/31	8.3	42.19	8	42.13	42.70	0.3	4,699	0.01%
2022/03/30	0	0.00	1	40.35	40.95	-1	4,508	-0.02%
2022/03/29	1	41.15	1	40.20	39.90	0	4,507	0.00%
2022/03/28	0	0.00	1	39.90	40.65	-1	4,522	-0.02%
2022/03/25	4	41.25	10	41.20	41.15	-6	4,505	-0.13%
2022/03/24	9	40.92	4.2	40.69	40.55	4.8	4,467	0.11%
2022/03/22	6	41.02	0	0.00	41.15	6	4,403	0.14%
2022/03/21	2.1	40.63	3	40.62	40.35	-0.9	4,325	-0.02%
2022/03/18	11	39.63	11	39.39	39.05	0	4,386	0.00%
2022/03/15	3	38.38	3	38.23	37.50	0	4,702	0.00%
2022/03/14	1	38.75	0	0.00	38.20	1	4,761	0.02%
2022/03/11	1	38.30	1	37.80	38.15	0	4,926	0.00%
2022/03/10	0	38.63	1	38.25	38.30	-1	5,070	-0.02%
2022/03/09	3	37.55	1	37.10	37.75	2	5,219	0.04%
2022/03/08	1	37.15	4	36.20	36.00	-3	5,317	-0.06%
2022/03/07	3	37.62	4	37.79	37.10	-1	5,357	-0.02%
2022/03/04	7	39.33	1	39.15	39.05	6	5,446	0.11%
2022/03/03	8	40.91	11	40.70	39.80	-3	5,537	-0.05%
2022/03/02	1	40.00	0	0.00	39.95	1	5,566	0.02%
2022/03/01	0.1	40.55	3	40.65	40.50	-2.9	5,708	-0.05%
2022/02/24	2	39.45	1	38.60	38.60	1	6,108	0.02%
2022/02/23	1	40.60	0	0.00	40.55	1	6,144	0.02%
2022/02/22	0	0.00	2	39.65	39.70	-2	6,348	-0.03%
2022/02/18	1	40.55	0	0.00	40.85	1	6,936	0.01%
2022/02/17	4	41.00	1	41.00	40.85	3	7,449	0.04%
2022/02/16	8	41.98	2	41.80	42.05	6	7,729	0.08%
2022/02/15	4	40.55	6	40.73	40.35	-2	7,766	-0.03%
2022/02/14	1	39.50	0	0.00	39.40	1	7,968	0.01%
2022/02/11	5	41.03	37	41.02	40.75	-32	8,079	-0.40%
2022/02/10	7	42.21	24	41.91	41.60	-17	8,150	-0.21%
2022/02/09	21	42.03	20	41.99	42.00	1	8,151	0.01%
2022/02/08	29	42.47	14	42.14	42.50	15	8,338	0.18%
2022/02/07	35	41.00	37	41.69	41.90	-2	8,113	-0.02%
2022/01/26	86	40.15	76	39.51	39.30	10	7,866	0.13%
2022/01/25	22	40.38	9	39.87	38.50	13	7,821	0.17%
2022/01/24	1	38.20	0	0.00	38.20	1	7,673	0.01%
2022/01/21	13	39.27	12	39.46	38.90	1	7,730	0.01%
2022/01/20	14	39.41	15.2	39.87	39.45	-1.2	7,757	-0.02%
2022/01/19	3	37.97	2	38.43	38.20	1	7,660	0.01%
2022/01/18	3	37.55	12	36.86	36.85	-9	7,727	-0.12%
2022/01/17	7	36.61	4	36.59	37.05	3	7,792	0.04%
2022/01/14	5	34.03	0	0.00	34.45	5	7,750	0.06%
2022/01/13	3	35.20	0	0.00	35.10	3	7,752	0.04%
2022/01/12	1	36.30	0	0.00	35.50	1	7,751	0.01%
2022/01/11	1	36.50	0	0.00	36.45	1	7,759	0.01%
2022/01/10	0.1	37.90	0	0.00	37.45	0.1	7,749	0.00%
2022/01/07	1	38.55	3	37.40	37.30	-2	7,774	-0.03%
2022/01/06	1.1	38.08	0	0.00	38.50	1.1	7,781	0.01%
2022/01/05	0	0.00	4	39.90	39.90	-4	7,727	-0.05%
2022/01/04	1	39.80	0	0.00	39.85	1	7,774	0.01%
2022/01/03	1	39.80	2	39.80	39.70	-1	7,792	-0.01%
2021/12/30	1	39.90	0	0.00	39.95	1	7,824	0.01%
2021/12/29	1	40.10	1	40.05	40.05	0	7,915	0.00%
2021/12/28	4	40.81	2	40.70	40.40	2	8,243	0.02%
2021/12/27	2	40.23	0	0.00	40.30	2	8,295	0.02%
2021/12/24	2	40.50	1	39.80	39.95	1	8,359	0.01%
2021/12/23	2	42.15	0	0.00	41.15	2	8,360	0.02%
2021/12/20	1	40.80	0	0.00	41.05	1	8,603	0.01%
2021/12/17	1	41.10	5	40.20	40.00	-4	8,562	-0.05%
2021/12/16	10	40.80	0	0.00	41.20	10	8,485	0.12%
2021/12/15	6	40.87	2	41.13	41.15	4	8,434	0.05%
2021/12/14	8	41.31	0	0.00	40.90	8	8,390	0.10%
2021/12/13	5	44.32	3.1	43.87	43.00	1.9	8,274	0.02%
2021/12/10	3.1	43.21	1	42.90	44.50	2.1	8,162	0.03%
2021/12/09	6	45.23	4	45.31	44.50	2	8,038	0.02%
2021/12/08	3	45.73	3	45.25	45.15	0	7,958	0.00%
2021/12/07	0	0.00	2	45.55	45.85	-2	7,912	-0.03%
2021/12/06	3	44.93	2	46.05	45.45	1	7,813	0.01%
2021/12/03	9	44.51	11	44.83	44.50	-2	7,663	-0.03%
2021/12/02	3	44.30	1	43.45	43.05	2	7,505	0.03%
2021/12/01	0	0.00	6	43.49	43.40	-6	7,396	-0.08%
2021/11/29	2	42.00	1	42.20	42.25	1	7,265	0.01%
2021/11/26	6	42.98	2.2	43.71	42.90	3.8	7,148	0.05%
2021/11/25	5	44.91	8	44.80	44.95	-3	7,006	-0.04%
2021/11/24	2	44.18	9.1	44.33	45.15	-7.1	6,847	-0.10%
2021/11/23	1	42.75	2.2	42.46	42.05	-1.2	6,516	-0.02%
2021/11/22	1.2	43.03	3.1	43.25	43.00	-1.9	6,432	-0.03%
2021/11/19	12	43.75	8	43.56	43.65	4	6,353	0.06%
2021/11/18	9	45.36	28.1	44.62	44.10	-19.1	6,144	-0.31%
2021/11/17	7	43.46	9.3	43.69	43.50	-2.3	5,726	-0.04%
2021/11/16	27	43.84	9	43.23	42.05	18	5,502	0.33%
2021/11/15	38	40.58	20	40.69	41.55	18	4,984	0.36%
2021/11/12	2	39.45	2	38.95	37.80	0	4,667	0.00%
2021/11/11	0	0.00	2	40.55	39.00	-2	4,548	-0.04%
2021/11/10	8	39.31	3	39.90	39.50	5	4,331	0.12%
2021/11/09	3	39.28	23	39.21	38.85	-20	4,179	-0.48%
2021/11/08	4	39.00	8.5	38.76	38.00	-4.5	4,063	-0.11%
2021/11/05	5	39.25	6.5	39.52	39.80	-1.5	3,986	-0.04%
2021/11/04	5	38.00	6	38.08	38.20	-1	3,769	-0.03%
2021/11/03	4	37.08	0	0.00	37.00	4	3,715	0.11%
2021/11/02	2	37.60	6	37.45	37.10	-4	3,701	-0.11%
2021/11/01	4	38.30	7	38.09	37.70	-3	3,523	-0.09%
2021/10/29	11	36.21	6	37.00	37.10	5	3,433	0.15%
2021/10/28	5	36.45	2	36.20	35.70	3	3,373	0.09%
2021/10/27	2	36.68	10	35.35	36.60	-8	3,439	-0.23%
2021/10/26	27	35.22	14	35.65	35.70	13	3,391	0.38%
2021/10/25	2	33.90	2	33.60	33.85	0	3,153	0.00%
2021/10/22	0	0.00	1	31.70	32.00	-1	3,071	-0.03%
2021/10/21	2	32.30	0	0.00	32.25	2	3,112	0.06%
2021/10/19	0	0.00	2	32.65	33.00	-2	3,099	-0.06%
2021/10/18	2	31.88	1	32.40	31.85	1	3,073	0.03%
2021/10/15	6	32.23	0	0.00	32.10	6	3,100	0.19%
2021/10/14	0	0.00	2	30.70	31.85	-2	3,070	-0.07%
2021/10/12	3	31.53	4	30.65	30.45	-1	3,022	-0.03%
2021/10/08	4	33.65	0	0.00	32.45	4	2,967	0.13%
2021/10/07	1	33.40	1	33.05	33.05	0	2,948	0.00%
2021/10/06	11	34.04	11	33.09	33.00	0	2,963	0.00%
2021/10/05	17	33.81	20	34.05	32.70	-3	2,869	-0.10%
2021/10/01	4	32.61	1	30.90	30.85	3	2,491	0.12%
2021/09/30	2	32.05	7	32.70	33.20	-5	2,443	-0.20%
2021/09/29	6	32.84	7	33.58	32.00	-1	2,568	-0.04%
2021/09/28	18	33.08	7	33.26	32.80	11	2,567	0.43%
2021/09/27	1	31.70	1	31.45	31.70	0	2,393	0.00%
2021/09/15	0	0.00	1	31.85	31.95	-1	2,544	-0.04%
2021/09/14	3	33.00	3	32.37	32.20	0	2,546	0.00%
2021/09/10	4	31.80	2	31.95	31.40	2	2,492	0.08%
2021/09/09	2	32.70	0	0.00	32.75	2	2,447	0.08%
2021/09/07	1	30.70	0	0.00	30.70	1	2,373	0.04%
2021/09/06	1	32.50	2	32.98	31.75	-1	2,365	-0.04%
2021/09/03	2	32.95	2	32.80	33.00	0	2,359	0.00%
2021/09/02	1	31.85	1	31.55	32.00	0	2,337	0.00%
2021/08/27	2	31.75	2	31.10	31.25	0	2,301	0.00%
2021/08/26	1	31.25	0	0.00	31.20	1	2,278	0.04%
2021/08/25	1	31.20	3	31.22	31.30	-2	2,257	-0.09%
2021/08/24	2	31.13	3	30.45	30.85	-1	2,252	-0.04%
2021/08/23	3	29.85	0	0.00	29.90	3	2,247	0.13%
2021/08/20	0	0.00	5	29.00	29.00	-5	2,254	-0.22%
2021/08/19	1	30.45	2	30.00	29.10	-1	2,296	-0.04%
2021/08/18	2	28.95	1	29.35	31.10	1	2,330	0.04%
2021/08/16	0	0.00	1	30.15	29.15	-1	2,316	-0.04%
2021/08/13	12	31.30	0	0.00	31.05	12	2,297	0.52%
2021/08/12	1	31.75	0	0.00	31.35	1	2,295	0.04%
2021/08/10	9	33.74	0	0.00	32.90	9	2,272	0.40%
2021/08/05	0	0.00	2	38.50	38.25	-2	2,210	-0.09%
2021/08/04	0	0.00	1	38.80	38.35	-1	2,225	-0.04%
2021/08/03	4	39.08	9	38.56	38.70	-5	2,185	-0.23%
2021/08/02	11	38.56	13	38.73	39.20	-2	2,114	-0.09%
2021/07/30	1	36.80	0	0.00	36.50	1	1,928	0.05%
2021/07/29	1	34.90	0	0.00	35.00	1	1,859	0.05%
2021/07/27	3	36.90	2	35.60	35.10	1	1,864	0.05%
2021/07/26	0	0.00	2	35.60	35.50	-2	1,836	-0.11%
2021/07/23	2	35.60	3	35.38	35.55	-1	1,828	-0.05%
2021/07/22	1	33.50	0	0.00	33.85	1	1,816	0.06%
2021/07/21	2	34.65	0	0.00	33.25	2	1,806	0.11%
2021/07/20	0	0.00	3	34.50	34.05	-3	1,768	-0.17%
2021/07/16	1	35.65	0	0.00	35.65	1	1,774	0.06%
2021/07/14	1	36.00	9	36.17	35.35	-8	1,777	-0.45%
2021/07/13	4	39.36	4	38.74	36.95	0	1,760	0.00%
2021/07/12	2	37.23	0	0.00	37.10	2	1,705	0.12%
2021/07/09	0	0.00	1	37.40	36.90	-1	1,695	-0.06%
2021/07/08	0	0.00	0.1	38.60	37.95	-0.1	1,702	-0.01%
2021/07/07	3	38.37	13	38.05	37.55	-10	1,709	-0.59%
2021/07/06	3	39.45	6	39.75	38.45	-3	1,717	-0.17%
2021/07/05	4	37.16	12	37.53	38.35	-8	1,591	-0.50%
2021/07/02	0	0.00	9	35.04	34.90	-9	1,550	-0.58%
2021/07/01	0	0.00	9	35.11	35.00	-9	1,602	-0.56%
2021/06/30	2	35.70	4	34.78	35.80	-2	1,688	-0.12%
2021/06/29	4	33.13	2	33.05	33.05	2	1,671	0.12%
2021/06/28	8	32.26	1	32.50	33.90	7	1,655	0.42%
2021/06/25	2	30.78	0	0.00	31.40	2	1,624	0.12%
2021/06/24	2	30.25	2	30.30	30.00	0	1,635	0.00%
2021/06/23	3	30.35	0	0.00	30.20	3	1,634	0.18%
2021/06/22	2	28.70	0	0.00	28.65	2	1,630	0.12%
2021/06/18	3	30.20	0	0.00	30.10	3	1,661	0.18%
2021/06/17	1	29.95	1	29.80	30.00	0	1,677	0.00%
2021/06/16	1	30.20	0	0.00	29.80	1	1,693	0.06%
2021/06/10	0	0.00	3	29.80	30.55	-3	1,727	-0.17%
2021/06/09	2.1	30.29	0	0.00	30.20	2.1	1,736	0.12%
2021/06/08	3	30.28	0	0.00	30.15	3	1,751	0.17%
2021/06/03	1	30.30	0	0.00	30.10	1	1,814	0.06%
2021/06/02	2	30.18	0	0.00	30.15	2	1,846	0.11%
2021/06/01	2	30.23	0	0.00	30.40	2	1,854	0.11%
2021/05/31	0	0.00	2	30.70	30.20	-2	1,874	-0.11%
2021/05/28	3	30.88	1	30.55	30.65	2	1,888	0.11%
2021/05/27	3	31.20	3	31.25	30.50	0	1,913	0.00%
2021/05/26	4	30.55	2	31.40	32.20	2	1,915	0.10%
2021/05/25	0	0.00	1.4	29.30	29.30	-1.4	1,935	-0.07%
2021/05/21	1.4	26.30	0	0.00	26.25	1.4	2,054	0.07%
2021/05/20	3	26.30	0	0.00	26.15	3	2,175	0.14%
2021/05/19	1	27.35	0	0.00	26.15	1	2,202	0.05%
2021/05/13	20	26.25	0	0.00	27.00	20	2,215	0.90%
2021/05/12	1	27.75	0	0.00	27.75	1	2,197	0.05%
2021/05/06	0	0.00	1	35.00	34.40	-1	2,272	-0.04%
2021/05/05	5	33.83	0	0.00	33.65	5	2,287	0.22%
2021/05/03	1	35.15	0	0.00	35.00	1	2,360	0.04%
2021/04/28	0	0.00	2	37.55	37.30	-2	2,374	-0.08%
2021/04/27	2	37.88	0	0.00	37.80	2	2,405	0.08%
2021/04/23	6	38.07	0	0.00	38.00	6	2,436	0.25%
2021/04/22	0	0.00	20	37.75	37.70	-20	2,468	-0.81%
2021/04/21	1	38.70	0	0.00	38.60	1	2,455	0.04%
2021/04/19	0	0.00	1	38.95	38.95	-1	2,522	-0.04%
2021/04/16	1	39.40	0	0.00	39.30	1	2,593	0.04%
2021/04/15	1	38.40	5	38.54	38.90	-4	2,616	-0.15%
2021/04/14	6	39.07	0	0.00	38.50	6	2,618	0.23%
2021/04/13	1	39.15	0	0.00	38.80	1	2,642	0.04%
2021/04/12	0.9	39.75	0	0.00	39.75	0.9	2,657	0.03%
2021/04/09	1	42.70	1.2	41.92	41.65	-0.2	2,658	-0.01%
2021/04/08	4	43.81	5	43.78	43.80	-1	2,631	-0.04%
2021/04/07	5	42.81	3	42.98	43.60	2	2,621	0.08%
2021/04/06	2.2	43.33	24	43.44	44.00	-21.8	2,567	-0.85%
2021/04/01	1	40.15	1	40.30	40.15	0	2,509	0.00%
2021/03/31	1	38.25	0	0.00	38.20	1	2,574	0.04%
2021/03/30	1	39.30	5	39.24	39.10	-4	2,591	-0.15%
2021/03/29	5	39.80	0	0.00	39.70	5	2,588	0.19%
2021/03/26	1	37.70	0	0.00	37.80	1	2,594	0.04%
2021/03/25	2	37.55	7	37.44	37.45	-5	2,637	-0.19%
2021/03/23	12	38.48	0	0.00	38.25	12	2,673	0.45%
2021/03/22	3	39.28	0	0.00	39.15	3	2,662	0.11%
2021/03/19	5	40.19	0	0.00	40.05	5	2,679	0.19%
2021/03/18	2	39.80	2.2	40.54	40.95	-0.1	2,686	-0.01%
2021/03/17	1.2	39.69	2	39.35	39.45	-0.9	2,710	-0.03%
2021/03/16	3	39.60	2	39.60	39.50	1	2,737	0.04%
2021/03/15	4	39.91	0	0.00	39.90	4	2,774	0.14%
2021/03/12	2	39.40	4	39.35	39.40	-2	2,845	-0.07%
2021/03/11	1	39.80	0	0.00	39.90	1	3,008	0.03%
2021/03/10	5.6	39.67	1	39.65	39.70	4.6	3,231	0.14%
2021/03/09	4	39.96	0	0.00	39.70	4	3,461	0.12%
2021/03/08	5	41.67	2	41.95	40.80	3	3,641	0.08%
2021/03/05	2	42.43	0.2	42.80	42.35	1.8	3,669	0.05%
2021/03/04	3	43.17	1	43.10	42.95	2	3,788	0.05%
2021/03/02	2	44.93	8	44.74	43.60	-6	3,807	-0.16%
2021/02/26	5	44.48	0	0.00	44.85	5	3,845	0.13%
2021/02/25	2	43.93	4	45.21	45.55	-2	3,906	-0.05%
2021/02/24	5	43.44	7	43.61	43.15	-2	3,993	-0.05%
2021/02/23	11.1	44.73	19	44.53	45.00	-7.9	4,048	-0.20%
2021/02/22	6.1	44.11	2.7	44.85	45.55	3.4	4,054	0.08%
2021/02/19	3	40.48	0	0.00	41.45	3	3,988	0.08%
2021/02/18	3	39.88	1	39.95	40.05	2	4,055	0.05%
2021/02/17	1	39.80	22	38.99	40.00	-21	4,124	-0.51%
2021/02/05	2	39.10	0	0.00	38.30	2	4,118	0.05%
2021/02/04	1	39.55	4	39.40	38.95	-3	4,168	-0.07%
2021/02/03	3	38.70	3	38.72	38.65	0	4,249	0.00%
2021/02/02	4	40.10	2	40.80	39.30	2	4,321	0.05%
2021/02/01	2	37.25	6	37.51	38.05	-4	4,378	-0.09%
2021/01/29	0	0.00	1	39.35	38.00	-1	4,542	-0.02%
2021/01/28	3	38.23	4	36.65	38.95	-1	4,791	-0.02%
2021/01/26	3	38.48	0	0.00	38.60	3	5,387	0.06%
2021/01/25	2	34.88	1	35.55	36.90	1	5,574	0.02%
2021/01/22	0	0.00	2	33.25	33.55	-2	5,613	-0.04%
2021/01/21	1	34.55	0	0.00	34.20	1	5,605	0.02%
2021/01/20	4	34.75	2	34.73	34.05	2	5,602	0.04%
2021/01/19	3	36.42	0	0.00	36.35	3	5,579	0.05%
2021/01/18	1	37.80	0	0.00	37.20	1	5,586	0.02%
2021/01/14	0	0.00	1	37.90	37.95	-1	5,599	-0.02%
2021/01/12	10	36.30	0	0.00	35.95	10	5,738	0.17%
2021/01/08	4	39.18	0	0.00	39.05	4	5,781	0.07%
2021/01/07	1	40.05	1	39.95	40.00	0	5,826	0.00%
2021/01/06	7	40.10	3.1	40.19	39.80	3.9	5,971	0.06%
2021/01/05	3	42.25	3	42.02	41.60	0	5,985	0.00%
2021/01/04	2	42.48	0	0.00	42.80	2	6,044	0.03%
2020/12/31	10	41.50	1	41.95	41.30	9	6,066	0.15%
2020/12/30	4	40.88	1	41.60	42.00	3	6,061	0.05%
2020/12/29	1	40.00	2	39.95	39.50	-1	6,028	-0.02%
2020/12/28	2	39.35	3	39.28	39.15	-1	6,021	-0.02%
2020/12/25	4	40.90	8	40.29	40.35	-4	5,973	-0.07%
2020/12/24	1	42.10	6	43.10	41.80	-5	5,891	-0.08%
2020/12/23	1	42.10	1	41.60	42.50	0	5,922	0.00%
2020/12/22	3	42.08	2	41.15	41.50	1	5,968	0.02%
2020/12/21	1	41.90	11	41.43	41.30	-10	6,036	-0.17%
2020/12/18	1	43.00	3	43.75	43.00	-2	6,038	-0.03%
2020/12/17	21	44.12	2	44.33	44.05	19	6,032	0.31%
2020/12/16	2	44.83	1	44.90	44.90	1	6,063	0.02%
2020/12/15	0	0.00	1	44.40	43.75	-1	6,138	-0.02%
2020/12/11	1	46.25	11	45.50	45.30	-10	6,101	-0.16%
2020/12/10	1	46.00	2	46.05	45.50	-1	6,081	-0.02%
2020/12/09	5	46.59	4	46.64	46.45	1	6,052	0.02%
2020/12/08	10	47.27	1	46.50	47.20	9	6,016	0.15%
2020/12/07	17	45.45	42	45.80	45.15	-25	5,945	-0.42%
2020/12/04	27	49.80	5	51.72	49.90	22	5,781	0.38%
2020/12/03	17	52.79	3	50.67	54.90	14	5,571	0.25%
2020/12/02	2	47.95	22.6	49.52	50.70	-20.6	5,343	-0.39%
2020/12/01	5	46.58	28	46.10	46.10	-23	5,163	-0.45%
2020/11/30	37	46.33	12	45.76	45.00	25	5,127	0.49%
2020/11/27	11	46.76	5	46.92	47.05	6	5,031	0.12%
2020/11/26	0	0.00	1	47.60	47.30	-1	5,032	-0.02%
2020/11/25	2	46.83	3	46.93	47.20	-1	5,055	-0.02%
2020/11/24	19	47.91	3	47.00	47.00	16	5,030	0.32%
2020/11/23	2	47.33	14	48.38	48.80	-12	5,037	-0.24%
2020/11/20	3	49.37	6	48.43	48.35	-3	4,954	-0.06%
2020/11/19	0	0.00	3	47.75	50.40	-3	4,860	-0.06%
2020/11/18	4	48.46	4	48.10	48.05	0	4,789	0.00%
2020/11/17	8	48.81	40	48.84	48.30	-32	4,737	-0.68%
2020/11/16	32	45.85	1	47.50	47.85	31	4,689	0.66%
2020/11/13	0	0.00	30	45.90	45.75	-30	4,663	-0.64%
2020/11/12	37	46.00	36	45.82	45.75	1	4,666	0.02%
2020/11/11	13	45.20	1	46.70	47.05	12	4,679	0.26%
2020/11/10	20	44.72	6	45.03	44.90	14	4,623	0.30%
2020/11/09	7	46.94	22	47.02	46.50	-15	4,551	-0.33%
2020/11/06	16	47.99	5	47.67	47.60	11	4,465	0.25%
2020/11/05	17	47.28	10	46.62	46.00	7	4,329	0.16%
2020/11/04	33	45.16	27	45.07	45.00	6	4,100	0.15%
2020/11/03	16	41.07	8.1	43.34	45.10	8	3,930	0.20%
2020/11/02	5	39.55	0.1	40.85	41.00	4.9	3,561	0.14%
2020/10/28	5	36.50	0	0.00	35.65	5	3,285	0.15%
2020/10/27	0	0.00	1	36.90	36.35	-1	3,293	-0.03%
2020/10/26	0	0.00	10	37.06	36.10	-10	3,298	-0.30%
2020/10/23	5	37.25	0	0.00	37.00	5	3,313	0.15%
2020/10/22	1	37.15	0	0.00	36.95	1	3,366	0.03%
2020/10/21	2	39.00	0	0.00	38.30	2	3,397	0.06%
2020/10/20	5	40.40	0	0.00	39.85	5	3,428	0.15%
2020/10/19	1	39.20	6	38.92	39.50	-5	3,365	-0.15%
2020/10/16	2	39.00	2	37.60	38.00	0	3,327	0.00%
2020/10/15	3	39.25	2	38.95	39.00	1	3,279	0.03%
2020/10/14	3	39.15	3	39.12	38.95	0	3,255	0.00%
2020/10/13	8	37.65	1	36.90	38.00	7	3,197	0.22%
2020/10/12	7	36.99	1	36.50	37.95	6	3,207	0.19%
2020/10/08	1	34.60	2	35.80	36.20	-1	3,144	-0.03%
2020/10/07	0	0.00	3	34.20	34.20	-3	3,112	-0.10%
2020/10/06	0	0.00	2	34.00	33.95	-2	3,158	-0.06%
2020/10/05	1	32.80	0	0.00	32.80	1	3,261	0.03%
2020/09/30	2	33.95	0	0.00	33.80	2	3,421	0.06%
2020/09/29	0	0.00	1	34.15	33.50	-1	3,470	-0.03%
2020/09/28	0	0.00	1	34.00	34.10	-1	3,617	-0.03%
2020/09/25	3	30.22	0	0.00	31.10	3	3,636	0.08%
2020/09/24	4	33.34	0	0.00	32.55	4	3,686	0.11%
2020/09/23	2	35.48	0	0.00	35.30	2	3,768	0.05%
2020/09/21	0	0.00	2	38.10	38.00	-2	3,973	-0.05%
2020/09/18	2	37.80	1	37.50	39.10	1	3,924	0.03%
2020/09/15	1	36.70	0	0.00	36.60	1	3,857	0.03%
2020/09/14	0	0.00	3	36.33	36.50	-3	3,848	-0.08%
2020/09/11	1	36.05	0	0.00	35.75	1	3,861	0.03%
2020/09/10	2	36.80	0	0.00	36.10	2	3,900	0.05%
2020/09/08	1	35.00	11	35.89	35.85	-10	3,901	-0.26%
2020/09/04	1	36.30	0	0.00	36.65	1	3,934	0.03%
2020/09/01	0	0.00	3	38.90	38.80	-3	4,047	-0.07%
2020/08/31	0	0.00	2	39.80	39.35	-2	4,041	-0.05%
2020/08/28	7	38.80	2	39.30	38.90	5	4,039	0.12%
2020/08/27	2	38.93	14	39.94	39.00	-12	4,027	-0.30%
2020/08/26	1	37.65	3	37.37	37.70	-2	3,958	-0.05%
2020/08/25	6	35.38	0	0.00	35.05	6	3,924	0.15%
2020/08/24	4	35.28	0	0.00	34.90	4	3,927	0.10%
2020/08/20	4	33.29	10	33.80	33.80	-6	3,992	-0.15%
2020/08/19	10	35.50	3	35.20	35.80	7	4,003	0.17%
2020/08/18	1	33.50	6	33.35	33.35	-5	4,024	-0.12%
2020/08/17	3	34.63	10	34.27	34.50	-7	4,020	-0.17%
2020/08/14	2	36.15	1	36.70	36.10	1	3,998	0.03%
2020/08/13	2	36.70	0	0.00	36.50	2	4,017	0.05%
2020/08/12	1	36.30	0	0.00	37.20	1	4,108	0.02%
2020/08/11	3	37.68	0	0.00	37.20	3	4,127	0.07%
2020/08/10	3	39.00	2.1	39.33	38.60	1	4,182	0.02%
2020/08/07	5	38.59	13	40.02	39.90	-8	4,209	-0.19%
2020/08/06	0	0.00	2	37.08	36.90	-2	4,169	-0.05%
2020/08/05	0	0.00	1	37.05	37.00	-1	4,217	-0.02%
2020/08/04	1	37.00	0	0.00	36.75	1	4,335	0.02%
2020/08/03	1	37.20	8	37.20	37.20	-7	4,593	-0.15%
2020/07/29	2	34.95	0	0.00	36.70	2	5,103	0.04%
2020/07/28	10	37.30	0	0.00	36.20	10	5,147	0.19%
2020/07/27	13	38.18	1	37.80	37.55	12	5,174	0.23%
2020/07/24	3	40.73	55	42.73	39.95	-52	5,227	-0.99%
2020/07/23	50	40.30	2.1	40.57	42.05	47.9	5,389	0.89%
2020/07/22	2	41.00	12.5	41.34	41.35	-10.5	5,464	-0.19%
2020/07/17	1	40.10	1	39.50	38.55	0	5,734	0.00%
2020/07/16	7	40.71	3	38.63	41.10	4	5,708	0.07%
2020/07/15	10	37.00	7	37.34	37.40	3	5,689	0.05%
2020/07/14	0	0.00	5	37.40	38.00	-5	5,754	-0.09%
2020/07/13	6	37.98	0	0.00	37.85	6	5,826	0.10%
2020/07/10	9	37.73	5	36.06	36.95	4	5,806	0.07%
2020/07/09	4	37.06	3	37.87	38.60	1	5,696	0.02%
2020/07/07	1	30.65	11	31.76	31.95	-10	5,497	-0.18%
2020/07/06	2	29.90	1	29.15	29.05	1	5,361	0.02%
2020/07/03	1	29.00	0	0.00	28.75	1	5,356	0.02%
2020/07/02	4	28.98	15	29.17	28.60	-11	5,270	-0.21%
2020/07/01	3	27.13	2	27.15	27.90	1	5,129	0.02%
2020/06/22	0	0.00	2	23.75	23.75	-2	4,894	-0.04%
2020/06/19	1	23.70	0	0.00	23.60	1	4,908	0.02%
2020/06/18	2	24.00	0	0.00	23.90	2	4,915	0.04%
2020/06/17	0	0.00	1	24.60	24.35	-1	4,923	-0.02%
2020/06/15	0	0.00	15	23.04	23.00	-15	4,966	-0.30%
2020/06/12	0	0.00	1	22.60	23.55	-1	4,969	-0.02%
2020/06/11	5	23.50	0	0.00	23.00	5	4,978	0.10%
2020/06/10	0	0.00	1	24.15	24.20	-1	4,963	-0.02%
2020/06/09	16	23.45	2	23.65	23.65	14	4,954	0.28%
2020/06/08	2	25.00	0	0.00	24.75	2	4,927	0.04%
2020/06/05	1	25.45	0	0.00	25.45	1	5,001	0.02%
2020/06/04	5	25.50	0	0.00	25.30	5	5,034	0.10%
2020/06/03	2	26.28	0	0.00	25.90	2	5,021	0.04%
2020/06/02	2	26.43	1	26.70	26.30	1	4,997	0.02%
2020/06/01	0	0.00	2	26.15	25.85	-2	4,969	-0.04%
2020/05/29	1	25.20	0	0.00	25.20	1	4,990	0.02%
2020/05/28	2	25.50	0	0.00	25.35	2	5,002	0.04%
2020/05/27	1	26.70	0	0.00	25.95	1	4,993	0.02%
2020/05/26	5	27.60	0	0.00	26.65	5	5,035	0.10%
2020/05/25	2	25.70	1	26.30	26.95	1	5,006	0.02%
2020/05/21	2	25.95	3	25.90	25.80	-1	4,965	-0.02%
2020/05/20	0	0.00	0.4	25.00	25.15	-0.4	4,982	-0.01%
2020/05/19	2	25.45	2	25.98	25.95	0	4,961	0.00%
2020/05/18	6	24.20	0	0.00	24.10	6	4,876	0.12%
2020/05/15	3	24.92	2	24.00	24.50	1	4,862	0.02%
2020/05/14	2	24.70	0	0.00	24.50	2	4,797	0.04%
2020/05/13	2	26.10	1	26.55	26.05	1	4,810	0.02%
2020/05/12	0	0.00	1	26.40	26.10	-1	4,859	-0.02%
2020/05/11	3	26.60	3	25.52	26.20	0	4,863	0.00%
2020/05/08	4	27.16	12	27.88	26.15	-8	4,859	-0.16%
2020/05/07	14	27.04	8.2	27.09	27.40	5.8	4,664	0.12%
2020/05/06	1	24.20	1	24.95	24.95	0	4,554	0.00%
2020/05/05	9	22.07	0	0.00	22.70	9	4,469	0.20%
2020/05/04	3.3	22.97	30	22.90	22.80	-26.7	4,394	-0.61%
2020/04/30	0	0.00	35	23.94	23.60	-35	4,351	-0.80%
2020/04/29	50	22.70	0	0.00	23.80	50	4,310	1.16%
2020/04/28	2	23.95	6	25.04	23.75	-4	4,265	-0.09%
2020/04/27	4	23.09	1	23.20	23.35	3	4,021	0.07%
2020/04/24	2.2	20.18	22	21.48	21.25	-19.8	3,958	-0.50%
2020/04/23	0	0.00	3	19.83	19.70	-3	3,853	-0.08%
2020/04/22	6	17.25	1	18.30	18.45	5	3,750	0.13%
2020/04/21	8	17.85	0	0.00	17.25	8	3,695	0.22%
2020/04/20	1	18.30	9	18.35	18.40	-8	3,684	-0.22%
2020/04/17	0	0.00	1	17.80	18.05	-1	3,645	-0.03%
2020/04/16	3	17.48	2	17.60	17.40	1	3,539	0.03%
2020/04/15	0	0.00	7	15.92	16.35	-7	3,430	-0.20%
2020/04/14	0	0.00	5	14.97	14.90	-5	3,392	-0.15%
2020/04/10	0	0.00	3	14.80	14.95	-3	3,454	-0.09%
2020/04/09	0	0.00	3	15.35	14.45	-3	3,456	-0.09%
2020/04/08	3	15.25	2	15.00	15.30	1	3,516	0.03%
2020/04/07	2	14.13	0	0.00	14.30	2	3,580	0.06%
2020/04/06	0	0.00	2	13.00	13.00	-2	3,728	-0.05%
2020/03/31	1	11.00	0	0.00	10.80	1	3,798	0.03%
2020/03/30	0	0.00	13	11.03	11.10	-13	3,813	-0.34%
2020/03/27	10	11.55	2	11.13	10.75	8	3,816	0.21%
2020/03/26	0	0.00	1	10.95	10.85	-1	3,800	-0.03%
2020/03/25	1	10.90	10	11.25	11.20	-9	3,786	-0.24%
2020/03/24	10	10.30	0	0.00	10.60	10	3,760	0.27%
2020/03/23	0	0.00	10	10.10	10.05	-10	3,749	-0.27%
2020/03/20	0	0.00	10	11.05	11.05	-10	3,719	-0.27%
2020/03/19	30	10.45	0	0.00	10.05	30	3,688	0.81%
2020/03/16	1	13.50	107	14.24	13.35	-106	3,689	-2.87%	大賣/鉅額交易
2020/03/13	100.9	13.46	93	14.44	14.50	7.9	3,742	0.21%
2020/03/12	101	15.29	0	0.00	14.90	101	3,782	2.67%	大買/鉅額交易
2020/03/11	0	0.00	4	16.16	16.55	-4	3,816	-0.10%
2020/03/10	10	14.65	0	0.00	15.05	10	3,725	0.27%
2020/03/09	1	14.45	0	0.00	13.70	1	3,670	0.03%
2020/03/04	3	15.18	4	15.15	15.20	-1	3,785	-0.03%
2020/03/03	0	0.00	1	16.30	16.10	-1	3,761	-0.03%
2020/03/02	4	16.28	50	16.45	16.35	-46	3,725	-1.23%
2020/02/27	16	15.86	16	16.52	15.90	0	3,684	0.00%
2020/02/26	1	18.25	1	18.30	17.50	0	3,588	0.00%
2020/02/25	2	18.50	0	0.00	18.40	2	3,547	0.06%
2020/02/24	0	0.00	1	19.00	18.90	-1	3,500	-0.03%
2020/02/21	1	18.80	3	19.60	19.35	-2	3,458	-0.06%
2020/02/20	1	18.85	0	0.00	18.70	1	3,377	0.03%
2020/02/19	1	19.05	0	0.00	19.00	1	3,338	0.03%
2020/02/18	2	19.20	1	19.65	19.25	1	3,309	0.03%
2020/02/17	51	19.41	0	0.00	19.55	51	3,274	1.56%
2020/02/14	1	19.65	4	19.85	19.70	-3	3,236	-0.09%
2020/02/13	2	19.98	1	19.65	19.00	1	3,138	0.03%
2020/02/12	1	20.60	5	20.25	20.20	-4	3,034	-0.13%
2020/02/11	8	20.50	1	19.85	20.60	7	2,955	0.24%
2020/02/10	0	0.00	7	18.36	19.20	-7	2,815	-0.25%
2020/02/07	5	19.40	1	18.55	19.15	4	2,720	0.15%
2020/02/06	0	0.00	4	17.65	18.50	-4	2,563	-0.16%
2020/02/05	4	16.05	0	0.00	16.85	4	2,439	0.16%
2020/02/03	0	0.00	5	15.35	15.25	-5	2,320	-0.22%
2020/01/31	18	15.63	0	0.00	16.90	18	2,254	0.80%
2020/01/20	1	18.55	2	18.60	18.65	-1	2,127	-0.05%
2020/01/17	0	0.00	84.1	18.49	18.15	-84.1	2,062	-4.08%
2020/01/16	20	18.13	125	18.63	18.20	-105	1,954	-5.37%	大賣/鉅額交易
2020/01/15	10	18.00	0	0.00	18.30	10	1,926	0.52%
2020/01/14	200	17.07	1	18.40	18.40	199	1,895	10.50%	大買/鉅額交易
2020/01/13	0	0.00	0.7	16.65	16.75	-0.7	1,826	-0.04%
2020/01/10	1	16.30	0	0.00	16.30	1	1,802	0.06%
2020/01/09	0	0.00	20	16.40	16.40	-20	1,781	-1.12%
2020/01/08	0	0.00	26	16.25	16.20	-26	1,760	-1.48%
2020/01/07	10	16.35	217	16.41	16.35	-207	1,747	-11.85%	大賣/鉅額交易
2020/01/06	100	15.65	1	15.60	16.05	99	1,711	5.78%
2020/01/03	143	17.03	0	0.00	16.35	143	1,638	8.73%	大買/鉅額交易
2020/01/02	23	19.15	4	18.23	18.15	19	1,607	1.18%
2019/12/31	2	17.70	0	0.00	17.85	2	1,497	0.13%
2019/12/30	0	0.00	10	16.02	16.25	-10	1,348	-0.74%
2019/12/27	1	14.90	2	14.90	14.90	-1	1,171	-0.09%
2019/12/26	0	0.00	2	13.20	13.55	-2	1,051	-0.19%
2019/12/24	0	0.00	370	12.15	12.15	-370	990	-37.36%	大賣/鉅額交易
2019/12/20	0	0.00	30	11.45	11.40	-30	955	-3.14%
2019/12/13	400	11.06	0	0.00	10.80	400	901	44.35%	大買/鉅額交易
2019/12/12	9	12.70	0	0.00	12.00	9	859	1.05%
2019/12/11	0	0.00	103.5	12.23	12.25	-103.5	813	-12.73%	大賣/鉅額交易
2019/12/10	101	10.36	0.4	11.40	11.95	100.6	757	13.27%	大買/
2019/12/09	0	0.00	2	10.85	10.90	-2	662	-0.30%
2019/12/02	0	0.00	1	8.50	8.46	-1	348	-0.29%
2019/11/29	0	0.00	25	7.68	7.74	-25	258	-9.68%
2019/11/28	0	0.00	24.1	7.01	7.04	-24.1	197	-12.18%
2019/11/26	1	6.36	0	0.00	6.37	1	155	0.64%
2019/11/11	3	6.22	0	0.00	6.29	3	142	2.10%
2019/10/29	2	6.43	0	0.00	6.41	2	138	1.44%
2019/09/02	0.9	6.50	0	0.00	6.54	0.9	155	0.56%
2019/07/02	2	6.62	19	7.03	7.03	-17	162	-10.45%
2019/05/06	0	0.00	1	6.75	6.85	-1	240	-0.42%
2019/04/23	2	6.62	0	0.00	6.62	2	239	0.83%
2019/04/22	2	6.67	0	0.00	6.72	2	241	0.83%
2019/04/19	1	6.67	0	0.00	6.72	1	238	0.42%
2019/04/17	2	6.81	1	6.85	6.80	1	232	0.43%
2019/04/16	3	6.84	0	0.00	6.87	3	230	1.30%
2019/04/15	2	6.80	0	0.00	6.85	2	228	0.88%
2019/04/12	0	6.90	0	0.00	6.91	0	226	0.00%
2019/04/11	2	6.93	0	0.00	7.00	2	223	0.89%
2019/04/03	1	7.07	0	0.00	7.17	1	218	0.46%
2019/04/01	0	0.00	1	7.11	7.09	-1	217	-0.46%
2019/03/21	0	0.00	2	7.50	7.53	-2	223	-0.89%
2019/03/20	2	7.41	2.8	7.62	7.58	-0.8	225	-0.37%
2019/03/19	2	7.60	8	7.62	7.60	-6	224	-2.67%
2019/03/18	8	7.54	0	0.00	7.62	8	221	3.61%
2019/03/07	2	7.04	0	0.00	7.03	2	225	0.89%
2019/02/21	3.3	6.23	0	0.00	6.40	3.3	170	1.93%
2019/01/22	2	6.30	0	0.00	6.45	2	178	1.12%
2019/01/21	3	6.41	0	0.00	6.44	3	177	1.69%
2019/01/17	2	6.07	0	0.00	6.44	2	179	1.11%
2019/01/16	2	6.10	0	0.00	6.19	2	177	1.13%
2019/01/14	3	6.08	1	6.11	6.08	2	177	1.13%
2018/12/14	4	6.85	2	6.71	6.74	2	228	0.88%
2018/12/13	2	6.84	0	0.00	6.85	2	226	0.88%
2018/11/07	0	0.00	2	6.96	7.01	-2	293	-0.68%
2018/11/01	3	7.05	0	0.00	6.98	3	303	0.99%
2018/10/30	3	6.81	0	0.00	6.87	3	305	0.98%
2018/10/29	3	6.85	0	0.00	6.93	3	304	0.99%
2018/10/25	2	7.12	0	0.00	7.02	2	312	0.65%
2018/10/12	4	7.62	0	0.00	7.70	4	379	1.06%
2018/10/11	2	7.97	0	0.00	7.99	2	378	0.53%
2018/10/09	4	8.84	0	0.00	8.85	4	377	1.06%
2018/10/05	4	8.76	0	0.00	8.76	4	394	1.01%
2018/10/04	0.3	9.00	0	0.00	9.00	0.3	401	0.07%
2018/10/03	0	0.00	7.4	9.22	8.95	-7.4	406	-1.81%
2018/09/20	0	0.00	2	6.66	6.70	-2	428	-0.47%
2018/08/23	0	0.00	0.5	7.53	7.53	-0.5	1,410	-0.04%
2018/08/10	0	0.00	1	8.72	8.71	-1	1,530	-0.07%
2018/07/27	0	0.00	1	9.09	9.07	-1	1,570	-0.06%
2018/07/20	0	0.00	1	9.32	9.20	-1	1,581	-0.06%
2018/07/13	1	9.00	0	0.00	9.03	1	1,544	0.06%
2018/06/26	2	9.02	0	0.00	9.40	2	1,521	0.13%
2018/06/25	1	9.13	0	0.00	9.13	1	1,504	0.07%
2018/06/19	0	0.00	4	9.12	9.12	-4	1,401	-0.29%
2018/06/15	0	0.00	27	9.36	9.32	-27	1,389	-1.94%
2018/06/14	0	0.00	10	9.15	9.17	-10	1,353	-0.74%
2018/06/13	0	0.00	2	9.15	8.72	-2	1,313	-0.15%
2018/06/12	1	9.30	0	0.00	9.00	1	1,276	0.08%
2018/06/11	0	0.00	2	9.58	9.43	-2	1,236	-0.16%
2018/06/08	5	9.40	6	9.56	9.39	-1	1,215	-0.08%
2018/06/07	4	9.74	1	9.93	9.78	3	1,159	0.26%
2018/06/06	5	9.79	33	10.08	10.20	-28	1,078	-2.60%
2018/06/05	3	9.48	3	9.48	9.40	0	928	0.00%
2018/06/01	0	0.00	39	9.58	9.70	-39	785	-4.97%
2018/05/31	1	8.88	5	8.69	8.89	-4	614	-0.65%
2018/05/30	0	0.00	1	8.00	8.09	-1	532	-0.19%
2018/05/25	0	0.00	5	7.81	7.75	-5	485	-1.03%
2018/05/24	0	0.00	17	7.16	7.49	-17	440	-3.86%
2018/05/23	0	0.00	1	6.83	6.81	-1	397	-0.25%
2018/05/04	0	0.00	13	7.08	7.00	-13	413	-3.14%
2018/05/03	0	0.00	5	6.57	6.64	-5	373	-1.34%
2018/04/13	5	6.45	0	0.00	6.40	5	411	1.21%
2018/04/11	3	6.55	0	0.00	6.55	3	410	0.73%
2018/04/02	2	6.91	0	0.00	6.90	2	393	0.51%
2018/03/30	4	7.03	0	0.00	6.99	4	392	1.02%
2018/03/29	2	7.21	1	7.21	7.20	1	379	0.26%
2018/03/26	6	7.28	0	0.00	7.29	6	377	1.59%
2018/03/23	5	7.25	0	0.00	7.30	5	384	1.30%
2018/03/21	2	7.65	0	0.00	7.65	2	382	0.52%
2018/03/16	3	7.69	0	0.00	7.72	3	388	0.77%
2018/03/15	9	7.72	0	0.00	7.72	9	390	2.31%
2018/02/26	3	7.42	1	7.47	7.42	2	484	0.41%
2018/02/23	5	7.47	0	0.00	7.47	5	487	1.03%
2018/02/09	2	7.16	0	0.00	7.14	2	499	0.40%
2018/02/05	0	0.00	2	7.56	7.61	-2	490	-0.41%
2018/02/02	0	0.00	2	7.70	7.66	-2	490	-0.41%
2018/02/01	4	7.74	0	0.00	7.70	4	494	0.81%
2018/01/23	0	0.00	4.2	7.66	7.74	-4.2	485	-0.86%
2018/01/22	6	7.80	0	0.00	7.81	6	482	1.24%
2018/01/19	3	8.03	0	0.00	8.03	3	468	0.64%
2018/01/11	0	0.00	5	8.19	8.23	-5	477	-1.05%
2018/01/10	2	8.33	0	0.00	8.29	2	483	0.41%