系統電 (5309)-康和-仁愛券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.70
漲跌
▲0.25
漲幅
+0.73%
成交量
752張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	34.65	2	34.90	34.70	0	2,269	0.00%
2024/04/29	0	0.00	5	34.37	34.45	-5	2,268	-0.22%
2024/04/25	3	34.20	3	34.08	34.10	0	2,265	0.00%
2024/04/24	6	33.95	6	33.88	34.20	0	2,268	0.00%
2024/04/23	3	33.15	2	33.70	33.30	1	2,282	0.04%
2024/04/22	4	33.90	8	33.40	33.25	-4	2,296	-0.17%
2024/04/19	0	0.00	4	33.73	34.05	-4	2,289	-0.17%
2024/04/18	12	35.28	11	35.62	34.70	1	2,276	0.04%
2024/04/17	8	35.35	20	34.52	35.20	-12	2,303	-0.52%
2024/04/16	20	33.99	23	33.81	33.80	-3	2,303	-0.13%
2024/04/12	15	35.58	15	35.51	35.50	0	2,513	0.00%
2024/04/11	5	35.05	0	0.00	34.95	5	2,509	0.20%
2024/04/10	10	35.80	10	35.88	35.50	0	2,502	0.00%
2024/04/09	13	35.58	13	35.79	35.55	0	2,498	0.00%
2024/04/08	2	35.28	2	35.40	35.30	0	2,509	0.00%
2024/04/03	22	35.21	22	35.39	35.05	0	2,497	0.00%
2024/04/02	5	35.35	6	35.43	35.35	-1	2,487	-0.04%
2024/04/01	10	35.85	10	36.05	35.75	0	2,462	0.00%
2024/03/29	31	37.94	18	37.16	35.75	13	2,445	0.53%
2024/03/28	45	39.63	45	39.87	39.50	0	2,276	0.00%
2024/03/27	1	37.80	7	38.90	39.60	-6	1,943	-0.31%
2024/03/26	2	36.18	0	0.00	36.00	2	1,684	0.12%
2024/03/25	1	36.85	0	0.00	36.50	1	1,671	0.06%
2024/03/14	0	0.00	1	36.95	36.50	-1	1,744	-0.06%
2024/03/13	0	0.00	70	35.80	35.75	-70	1,713	-4.08%
2024/03/12	0	0.00	0.2	36.90	36.80	-0.2	1,702	-0.01%
2024/03/07	2	37.30	1	37.45	36.70	1	1,669	0.06%
2024/03/06	1	37.45	0	0.00	36.95	1	1,602	0.06%
2024/03/05	2	35.55	0	0.00	37.30	2	1,526	0.13%
2024/03/04	0	0.00	0	35.55	35.50	0	1,454	0.00%
2024/03/01	1	34.70	0	0.00	34.70	1	1,436	0.07%
2024/02/19	1	34.80	0	0.00	34.60	1	1,412	0.07%
2024/02/16	1	34.75	0	0.00	34.70	1	1,403	0.07%
2024/01/30	1	35.00	2	34.68	34.90	-1	1,393	-0.07%
2024/01/25	0	0.00	0	35.25	34.80	0	1,392	0.00%
2024/01/24	0	0.00	0	35.80	35.65	0	1,388	0.00%
2024/01/16	0	0.00	5	35.95	35.50	-5	1,373	-0.36%
2024/01/12	1	36.50	0	0.00	36.30	1	1,363	0.07%
2024/01/11	1	37.00	0	0.00	36.80	1	1,350	0.07%
2024/01/10	1	37.70	5	38.03	37.60	-4	1,310	-0.31%
2024/01/09	9	38.16	21.1	37.64	37.50	-12.1	1,242	-0.97%
2024/01/08	21	37.45	2.1	37.36	37.45	18.9	1,071	1.76%
2024/01/03	0	0.00	0	36.70	36.50	0	980	0.00%
2024/01/02	0	0.00	0	36.63	36.75	0	1,000	0.00%
2023/12/22	2	34.95	0	0.00	34.90	2	1,000	0.20%
2023/12/15	2	36.80	0	0.00	35.80	2	1,000	0.20%
2023/12/07	3	35.00	0	0.00	34.70	3	955	0.31%
2023/11/20	0	0.00	0.1	34.15	34.00	-0.1	855	-0.01%
2023/10/05	0	0.00	24	34.90	34.90	-24	1,109	-2.16%
2023/09/19	2	36.20	0	0.00	35.75	2	1,360	0.15%
2023/08/17	0	0.00	2	36.05	36.00	-2	1,788	-0.11%
2023/08/08	0.1	37.35	0	0.00	37.10	0.1	1,815	0.01%
2023/07/31	0	0.00	1	39.20	38.75	-1	2,134	-0.05%
2023/07/14	0	0.00	1	38.30	38.45	-1	2,548	-0.04%
2023/07/13	0	0.00	2	38.28	38.55	-2	2,629	-0.08%
2023/07/11	1	38.35	0	0.00	38.00	1	2,786	0.04%
2023/07/07	1.1	38.41	0	0.00	38.55	1.1	3,329	0.03%
2023/07/05	1	40.65	3	40.45	40.45	-2	3,396	-0.06%
2023/07/04	1	40.70	0	0.00	40.60	1	3,497	0.03%
2023/07/03	0	0.00	1	41.40	41.30	-1	3,772	-0.03%
2023/06/30	0	0.00	8	41.76	41.70	-8	4,439	-0.18%
2023/06/27	0	0.00	2	40.68	40.60	-2	4,810	-0.04%
2023/06/21	4	40.31	0	0.00	40.35	4	4,851	0.08%
2023/06/16	1	40.45	0	0.00	40.35	1	4,861	0.02%
2023/06/15	2	40.75	0.2	40.90	40.75	1.8	4,831	0.04%
2023/06/13	1	40.50	0	0.00	40.65	1	4,812	0.02%
2023/06/12	1	41.10	0	0.00	40.80	1	4,789	0.02%
2023/06/09	6	41.59	0	0.00	41.65	6	4,768	0.13%
2023/06/08	1	42.70	0	0.00	42.25	1	4,755	0.02%
2023/06/07	5	43.32	1	43.55	43.30	4	4,805	0.08%
2023/06/06	1	43.00	0	0.00	42.95	1	4,900	0.02%
2023/06/05	7	43.46	0	0.00	43.40	7	4,962	0.14%
2023/06/01	0	0.00	1	42.55	42.80	-1	4,982	-0.02%
2023/05/31	2	42.80	1	42.70	42.70	1	4,997	0.02%
2023/05/25	0	0.00	2	42.55	42.60	-2	5,041	-0.04%
2023/05/24	0	0.00	5	43.54	43.35	-5	5,076	-0.10%
2023/05/23	0	0.00	1	43.70	43.25	-1	5,171	-0.02%
2023/05/19	3	43.07	3	44.05	42.75	0	5,240	0.00%
2023/05/18	5	43.45	2	43.70	43.50	3	5,227	0.06%
2023/05/17	0	0.00	1	42.80	42.80	-1	5,264	-0.02%
2023/05/11	3	41.70	0	0.00	41.60	3	5,493	0.05%
2023/05/10	0	0.00	10	42.90	42.85	-10	5,535	-0.18%
2023/05/09	10	44.45	2	44.45	43.10	8	5,702	0.14%
2023/05/08	2	44.05	3	44.62	44.20	-1	5,686	-0.02%
2023/05/05	26	45.07	21	44.79	44.50	5	5,678	0.09%
2023/05/04	38	44.10	40	44.16	44.15	-2	5,590	-0.04%
2023/04/27	0	0.00	1	43.25	43.25	-1	5,579	-0.02%
2023/04/26	1	42.50	0	0.00	42.90	1	5,543	0.02%
2023/04/25	6	42.43	3	41.75	42.10	3	5,505	0.05%
2023/04/24	5	42.30	5	42.25	42.25	0	5,459	0.00%
2023/04/21	12	43.63	10	42.63	42.05	2	5,467	0.04%
2023/04/20	17	44.38	27	43.89	43.50	-10	5,397	-0.19%
2023/04/18	0	0.00	3	45.10	44.50	-3	5,249	-0.06%
2023/04/17	10	45.85	0	0.00	45.85	10	5,204	0.19%
2023/04/14	0	0.00	1	45.10	45.00	-1	5,141	-0.02%
2023/04/13	53	47.45	51	45.83	46.00	2	5,034	0.04%
2023/04/12	20	46.00	23	46.55	47.50	-3	4,688	-0.06%
2023/04/11	31	45.20	31	45.50	45.95	0	4,455	0.00%
2023/04/07	15	45.83	15	45.63	45.90	0	4,316	0.00%
2023/04/06	62	46.87	60	46.68	46.30	2	4,189	0.05%
2023/03/31	55	45.88	54	46.29	46.35	1	3,907	0.03%
2023/03/30	30	44.46	33	44.68	44.30	-3	3,218	-0.09%
2023/03/29	0	0.00	1	43.20	42.90	-1	2,873	-0.03%
2023/03/28	4	43.85	10	42.50	42.65	-6	2,877	-0.21%
2023/03/27	5	43.45	11	43.40	43.50	-6	2,812	-0.21%
2023/03/21	0	0.00	1	42.25	42.30	-1	2,779	-0.04%
2023/03/16	1	40.45	0	0.00	40.45	1	2,989	0.03%
2023/03/14	1	41.00	0	0.00	41.00	1	3,369	0.03%
2023/03/13	2	40.50	0	0.00	41.20	2	3,547	0.06%
2023/03/10	0	0.00	6.8	41.90	41.80	-6.8	3,666	-0.19%
2023/03/08	0	0.00	0.2	44.20	44.20	-0.2	3,857	-0.01%
2023/03/01	1	42.10	0	0.00	42.20	1	3,834	0.03%
2023/02/22	0	0.00	1	43.05	42.90	-1	3,824	-0.03%
2023/02/16	2	43.35	0	0.00	43.40	2	3,842	0.05%
2023/02/15	2	43.70	3	43.97	42.70	-1	3,947	-0.03%
2023/02/14	13	42.96	13	42.90	42.90	0	3,942	0.00%
2023/02/13	1	42.75	1	43.15	43.40	0	3,999	0.00%
2023/02/10	3	43.40	0	0.00	43.10	3	4,026	0.07%
2023/02/09	6	44.14	3	44.62	43.80	3	4,009	0.07%
2023/02/08	12	43.52	13	43.65	43.60	-1	3,868	-0.03%
2023/02/07	8	42.98	5	43.26	43.00	3	3,791	0.08%
2023/02/06	47	42.28	47	41.65	41.65	0	3,598	0.00%
2023/02/03	0	0.00	2	43.05	42.55	-2	3,574	-0.06%
2023/02/02	2	42.35	0	0.00	42.65	2	3,545	0.06%
2023/02/01	1	42.95	1	42.60	42.00	0	3,507	0.00%
2023/01/30	1	40.55	0	0.00	40.55	1	3,377	0.03%
2023/01/13	0	0.00	10	39.70	39.75	-10	3,396	-0.29%
2022/12/28	0.5	38.30	0	0.00	38.00	0.5	3,531	0.01%
2022/12/14	20	41.17	30	41.63	41.65	-10	3,554	-0.28%
2022/12/13	4	40.78	4	40.50	40.50	0	3,514	0.00%
2022/12/12	5	41.20	10	41.48	41.10	-5	3,510	-0.14%
2022/12/09	13	41.53	3	41.90	41.05	10	3,507	0.29%
2022/12/08	5	43.60	11	43.88	43.45	-6	3,377	-0.18%
2022/12/07	23	43.74	10	44.10	43.05	13	3,335	0.39%
2022/12/06	36	45.26	20	45.52	44.70	16	3,263	0.49%
2022/12/05	30	44.74	37	45.09	44.70	-7	3,003	-0.23%
2022/12/02	20	44.63	11	45.02	44.60	9	2,832	0.32%
2022/12/01	36	44.07	35	44.44	44.50	1	2,700	0.04%
2022/11/30	3	43.00	2	43.40	42.85	1	2,556	0.04%
2022/11/29	0	0.00	2	41.70	41.50	-2	2,524	-0.08%
2022/11/22	19	40.96	20	40.54	40.50	-1	2,995	-0.03%
2022/11/18	13	41.46	14	41.06	41.00	-1	3,041	-0.03%
2022/11/17	3	42.40	11	42.23	42.10	-8	3,030	-0.26%
2022/11/15	33	40.52	33	40.44	40.35	0	2,859	0.00%
2022/11/14	24	40.65	24	40.64	40.60	0	2,875	0.00%
2022/11/11	37	40.46	27	41.06	41.40	10	2,872	0.35%
2022/11/10	0	41.00	0	0.00	41.00	0	2,796	0.00%
2022/11/09	38	40.10	25	39.65	39.65	13	2,883	0.45%
2022/11/08	0	0.00	1	39.45	39.60	-1	2,859	-0.03%
2022/11/07	0	0.00	5	38.87	38.80	-5	2,811	-0.18%
2022/10/31	1	36.50	0	0.00	36.40	1	2,967	0.03%
2022/10/20	3	38.10	0	0.00	38.00	3	3,197	0.09%
2022/10/19	16	38.35	13	39.42	38.90	3	3,194	0.09%
2022/10/18	0	0.00	2	37.30	37.00	-2	3,188	-0.06%
2022/10/17	0	0.00	1	35.70	36.55	-1	3,312	-0.03%
2022/10/07	1	39.70	1	39.95	39.10	0	3,544	0.00%
2022/10/06	1	39.00	3	39.03	38.90	-2	3,668	-0.05%
2022/10/05	2	39.38	3	40.10	38.70	-1	3,719	-0.03%
2022/09/29	0	0.00	1	36.80	36.25	-1	3,827	-0.03%
2022/09/16	0	0.00	7	40.79	40.70	-7	4,372	-0.16%
2022/09/12	22	41.80	0	0.00	41.90	22	4,685	0.47%
2022/09/06	0	0.00	1	40.80	40.80	-1	5,431	-0.02%
2022/09/02	0	0.00	8	44.00	44.00	-8	5,465	-0.15%
2022/09/01	3	43.05	3	44.40	42.60	0	5,552	0.00%
2022/08/31	2	43.88	1	43.50	43.70	1	5,750	0.02%
2022/08/22	0	0.00	1	40.75	40.75	-1	8,267	-0.01%
2022/08/16	0	0.00	12	41.79	41.75	-12	8,245	-0.15%
2022/08/15	0	0.00	1	41.00	41.50	-1	8,183	-0.01%
2022/08/12	1	40.70	0	0.00	40.25	1	8,134	0.01%
2022/08/11	10	40.76	0	0.00	40.10	10	8,125	0.12%
2022/08/10	2	41.00	0	0.00	40.75	2	8,086	0.02%
2022/08/09	0	0.00	21	40.65	40.65	-21	8,024	-0.26%
2022/08/05	2	38.38	0	0.00	38.55	2	7,939	0.03%
2022/08/04	0	0.00	2	37.05	37.25	-2	7,932	-0.03%
2022/08/02	0	0.00	2	38.63	38.30	-2	7,931	-0.03%
2022/08/01	1	39.75	2	39.45	39.75	-1	7,891	-0.01%
2022/07/29	4	39.39	1	39.60	39.15	3	7,858	0.04%
2022/07/28	1	39.15	1	38.60	38.70	0	7,851	0.00%
2022/07/22	7	37.16	15	37.87	37.05	-8	7,746	-0.10%
2022/07/20	10	36.95	0	0.00	35.50	10	7,618	0.13%
2022/07/14	0	0.00	6	34.39	35.75	-6	7,460	-0.08%
2022/07/13	0	0.00	2	37.85	37.30	-2	7,326	-0.03%
2022/07/11	7	39.71	0	0.00	39.70	7	7,307	0.10%
2022/07/04	4	39.20	0	0.00	38.80	4	8,498	0.05%
2022/07/01	0	0.00	3	41.63	38.80	-3	8,901	-0.03%
2022/06/30	2	42.75	0	0.00	41.70	2	8,885	0.02%
2022/06/28	1	44.25	1	45.25	44.25	0	9,690	0.00%
2022/06/27	1	45.55	0	0.00	45.60	1	9,628	0.01%
2022/06/24	0	0.00	2	43.65	44.85	-2	9,490	-0.02%
2022/06/23	2	42.73	2	42.55	42.75	0	9,384	0.00%
2022/06/22	2	43.05	0	0.00	42.80	2	9,358	0.02%
2022/06/21	9	44.11	6	44.58	45.45	3	9,373	0.03%
2022/06/20	3	44.58	0	0.00	42.65	3	9,360	0.03%
2022/06/17	28	45.08	9	45.08	45.90	19	9,340	0.20%
2022/06/16	2	47.90	2	47.60	45.05	0	9,253	0.00%
2022/06/15	4	48.09	14	47.67	46.50	-10	9,064	-0.11%
2022/06/14	20	46.50	25	46.45	46.80	-5	8,648	-0.06%
2022/06/13	1	45.60	0	0.00	46.25	1	8,523	0.01%
2022/06/10	3	47.45	4	47.14	46.85	-1	8,453	-0.01%
2022/06/09	8	47.57	8	47.70	46.90	0	8,270	0.00%
2022/06/08	23	46.13	55	46.76	46.45	-32	7,865	-0.41%
2022/06/07	131	48.27	97	47.41	46.80	34	7,610	0.45%	大買/
2022/06/06	14	46.24	15	45.99	46.00	-1	6,831	-0.01%
2022/06/02	52	45.91	40	46.26	47.15	12	6,442	0.19%
2022/06/01	0	0.00	5	43.50	43.25	-5	5,640	-0.09%
2022/05/31	26	43.00	46	43.08	43.30	-20	5,373	-0.37%
2022/05/30	23	42.55	6	41.21	42.30	17	5,287	0.32%
2022/05/27	1	40.30	0	0.00	40.60	1	5,150	0.02%
2022/05/25	0	0.00	3	39.75	40.00	-3	5,144	-0.06%
2022/05/24	3	41.03	0	0.00	39.25	3	5,178	0.06%
2022/05/23	1	40.20	1	40.45	40.70	0	5,144	0.00%
2022/05/06	5	40.00	0	0.00	40.85	5	5,774	0.09%
2022/05/04	0	0.00	2	39.90	39.80	-2	6,258	-0.03%
2022/05/03	2	40.25	0	0.00	40.20	2	6,536	0.03%
2022/04/28	4	40.68	0	0.00	39.30	4	6,630	0.06%
2022/04/27	1	39.20	0	0.00	39.40	1	6,799	0.01%
2022/04/20	0	0.00	2	40.95	41.00	-2	7,015	-0.03%
2022/04/19	0	0.00	1	41.10	41.00	-1	7,040	-0.01%
2022/04/15	0	0.00	5	41.80	41.80	-5	7,040	-0.07%
2022/04/14	0	0.00	4	43.58	43.10	-4	7,033	-0.06%
2022/04/13	7	44.99	6	44.78	43.75	1	7,047	0.01%
2022/04/12	5	43.43	6	42.88	43.45	-1	6,629	-0.02%
2022/04/11	14	43.64	33	43.40	42.55	-19	6,476	-0.29%
2022/04/08	10	43.32	1	43.15	43.80	9	6,156	0.15%
2022/04/07	16	42.23	22	42.93	42.95	-6	5,796	-0.10%
2022/04/06	4	40.66	12	40.56	40.40	-8	5,378	-0.15%
2022/04/01	69	43.36	50	43.83	41.50	19	5,326	0.36%
2022/03/31	2	42.70	5	42.59	42.70	-3	4,699	-0.06%
2022/03/30	1	40.95	0	0.00	40.95	1	4,508	0.02%
2022/03/29	4	40.65	3	40.60	39.90	1	4,507	0.02%
2022/03/28	1	40.25	1	39.85	40.65	0	4,522	0.00%
2022/03/25	5	40.70	1	41.35	41.15	4	4,505	0.09%
2022/03/24	3	41.35	7	40.96	40.55	-4	4,467	-0.09%
2022/03/23	0	0.00	5	41.35	41.25	-5	4,439	-0.11%
2022/03/22	6	41.43	5	41.05	41.15	1	4,403	0.02%
2022/03/21	5	40.12	1	40.55	40.35	4	4,325	0.09%
2022/03/18	3	39.47	6	39.67	39.05	-3	4,386	-0.07%
2022/03/17	4	38.75	0	0.00	38.80	4	4,468	0.09%
2022/03/03	1	39.95	1	41.40	39.80	0	5,537	0.00%
2022/03/02	1	40.20	0	0.00	39.95	1	5,566	0.02%
2022/03/01	0	0.00	1	40.10	40.50	-1	5,708	-0.02%
2022/02/24	2	39.40	1	39.75	38.60	1	6,108	0.02%
2022/02/22	1	39.85	0	0.00	39.70	1	6,348	0.02%
2022/02/21	1	40.75	1	41.10	40.80	0	6,731	0.00%
2022/02/18	1	40.00	1	40.50	40.85	0	6,936	0.00%
2022/02/16	1	41.70	0	0.00	42.05	1	7,729	0.01%
2022/02/14	2	39.53	0	0.00	39.40	2	7,968	0.03%
2022/02/11	2	40.95	0	0.00	40.75	2	8,079	0.02%
2022/02/10	1	41.25	0	0.00	41.60	1	8,150	0.01%
2022/02/09	12	42.25	9	42.44	42.00	3	8,151	0.04%
2022/02/08	4	42.45	5	42.39	42.50	-1	8,338	-0.01%
2022/02/07	12	41.30	14	41.50	41.90	-2	8,113	-0.02%
2022/01/26	21	39.87	21	40.08	39.30	0	7,866	0.00%
2022/01/25	14	39.92	14	40.14	38.50	0	7,821	0.00%
2022/01/21	7	38.84	5	39.53	38.90	2	7,730	0.03%
2022/01/20	5	39.37	10	39.58	39.45	-5	7,757	-0.06%
2022/01/19	2	37.20	4	37.48	38.20	-2	7,660	-0.03%
2022/01/18	1	36.25	0	0.00	36.85	1	7,727	0.01%
2022/01/11	0	0.00	0.4	36.65	36.45	-0.4	7,759	-0.01%
2022/01/07	3.1	37.49	2	37.30	37.30	1.1	7,774	0.01%
2022/01/06	5.3	39.24	0	0.00	38.50	5.3	7,781	0.07%
2021/12/30	0	0.00	1	40.00	39.95	-1	7,824	-0.01%
2021/12/24	0	0.00	10	39.95	39.95	-10	8,359	-0.12%
2021/12/17	11	39.74	0	0.00	40.00	11	8,562	0.13%
2021/12/14	0	0.00	10	41.27	40.90	-10	8,390	-0.12%
2021/12/13	2	45.00	0	0.00	43.00	2	8,274	0.02%
2021/12/10	11	42.70	47	42.78	44.50	-36	8,162	-0.44%
2021/12/09	2	46.60	3	45.82	44.50	-1	8,038	-0.01%
2021/12/08	1	45.10	0	0.00	45.15	1	7,958	0.01%
2021/12/07	6	45.38	0	0.00	45.85	6	7,912	0.08%
2021/12/06	12	45.52	0	0.00	45.45	12	7,813	0.15%
2021/12/01	5	43.80	1	42.85	43.40	4	7,396	0.05%
2021/11/29	22	41.64	0	0.00	42.25	22	7,265	0.30%
2021/11/25	23	45.35	20	44.95	44.95	3	7,006	0.04%
2021/11/24	2	44.00	24	44.72	45.15	-22	6,847	-0.32%
2021/11/23	1	42.10	2	43.13	42.05	-1	6,516	-0.02%
2021/11/22	4	43.75	2	43.58	43.00	2	6,432	0.03%
2021/11/19	3	43.37	6	43.34	43.65	-3	6,353	-0.05%
2021/11/18	4	44.44	6	45.58	44.10	-2	6,144	-0.03%
2021/11/17	3	43.88	3	43.48	43.50	0	5,726	0.00%
2021/11/16	17	43.13	24	43.90	42.05	-7	5,502	-0.13%
2021/11/15	5	38.55	3	40.08	41.55	2	4,984	0.04%
2021/11/12	6	38.34	3	38.87	37.80	3	4,667	0.06%
2021/11/11	0	0.00	6	40.94	39.00	-6	4,548	-0.13%
2021/11/10	3	39.43	2	39.98	39.50	1	4,331	0.02%
2021/11/08	5	38.74	0	0.00	38.00	5	4,063	0.12%
2021/11/05	2	39.50	1	39.70	39.80	1	3,986	0.03%
2021/11/04	0	0.00	1	38.20	38.20	-1	3,769	-0.03%
2021/11/01	4	38.13	1	38.10	37.70	3	3,523	0.09%
2021/10/29	3	37.30	0	0.00	37.10	3	3,433	0.09%
2021/10/28	3	37.13	1	36.10	35.70	2	3,373	0.06%
2021/10/27	0	0.00	2	36.10	36.60	-2	3,439	-0.06%
2021/10/26	1	34.90	1	35.55	35.70	0	3,391	0.00%
2021/10/25	1	33.75	1	34.10	33.85	0	3,153	0.00%
2021/10/18	1	32.00	2	32.30	31.85	-1	3,073	-0.03%
2021/10/14	3	31.90	0	0.00	31.85	3	3,070	0.10%
2021/10/13	0	0.00	1	30.30	30.25	-1	3,034	-0.03%
2021/10/06	1	33.45	1	32.65	33.00	0	2,963	0.00%
2021/10/05	1	32.75	11	34.48	32.70	-10	2,869	-0.35%
2021/10/04	0	0.00	11	31.68	33.10	-11	2,536	-0.43%
2021/10/01	30	31.67	16	33.65	30.85	14	2,491	0.56%
2021/09/29	0	0.00	1	32.20	32.00	-1	2,568	-0.04%
2021/09/28	5	33.00	3	32.88	32.80	2	2,567	0.08%
2021/09/27	0	0.00	21	31.45	31.70	-21	2,393	-0.88%
2021/09/23	0	0.00	5	30.75	30.25	-5	2,468	-0.20%
2021/09/17	5	31.16	11	30.68	31.10	-6	2,540	-0.24%
2021/09/16	17	31.54	18	32.16	31.25	-1	2,550	-0.04%
2021/09/15	25	31.94	0	0.00	31.95	25	2,544	0.98%
2021/09/14	6	32.42	3	32.75	32.20	3	2,546	0.12%
2021/09/13	11	31.57	2	31.48	31.70	9	2,509	0.36%
2021/09/10	4	31.18	14	31.35	31.40	-10	2,492	-0.40%
2021/09/09	10	32.60	0	0.00	32.75	10	2,447	0.41%
2021/09/03	0	0.00	1	32.90	33.00	-1	2,359	-0.04%
2021/08/27	1	31.15	1	31.50	31.25	0	2,301	0.00%
2021/08/26	1	31.10	1	31.50	31.20	0	2,278	0.00%
2021/08/24	0	0.00	1	30.90	30.85	-1	2,252	-0.04%
2021/08/17	1	29.15	20	29.15	28.90	-19	2,319	-0.82%
2021/08/11	0	0.00	2	31.10	31.05	-2	2,300	-0.09%
2021/08/10	2	32.95	5	33.21	32.90	-3	2,272	-0.13%
2021/08/06	3	36.62	1	36.65	36.50	2	2,215	0.09%
2021/08/05	1	38.25	0	0.00	38.25	1	2,210	0.05%
2021/08/04	1	39.35	1	38.90	38.35	0	2,225	0.00%
2021/08/03	1	38.60	2	38.53	38.70	-1	2,185	-0.05%
2021/08/02	27	38.96	33	38.95	39.20	-6	2,114	-0.28%
2021/07/30	1	37.20	13	37.02	36.50	-12	1,928	-0.62%
2021/07/28	5	34.30	1	33.95	33.60	4	1,858	0.22%
2021/07/27	2	36.00	5	36.51	35.10	-3	1,864	-0.16%
2021/07/23	1	34.60	1	35.60	35.55	0	1,828	0.00%
2021/07/22	1	33.85	2	34.00	33.85	-1	1,816	-0.06%
2021/07/21	0	0.00	1	33.90	33.25	-1	1,806	-0.06%
2021/07/20	0	0.00	8	34.71	34.05	-8	1,768	-0.45%
2021/07/16	2	35.60	0	0.00	35.65	2	1,774	0.11%
2021/07/14	0	0.00	2	35.73	35.35	-2	1,777	-0.11%
2021/07/13	8	38.44	6	38.10	36.95	2	1,760	0.11%
2021/07/12	0	0.00	2	37.30	37.10	-2	1,705	-0.12%
2021/07/09	1	36.90	0	0.00	36.90	1	1,695	0.06%
2021/07/08	6	38.79	25	37.99	37.95	-19	1,702	-1.12%
2021/07/07	5	37.75	2	37.60	37.55	3	1,709	0.18%
2021/07/06	5	39.58	10	39.18	38.45	-5	1,717	-0.29%
2021/07/05	43	37.64	5	38.32	38.35	38	1,591	2.39%
2021/07/02	5	35.10	0	0.00	34.90	5	1,550	0.32%
2021/07/01	1	35.40	0	0.00	35.00	1	1,602	0.06%
2021/06/30	1	35.15	0	0.00	35.80	1	1,688	0.06%
2021/06/29	0	0.00	2	32.95	33.05	-2	1,671	-0.12%
2021/06/28	2	32.63	0	0.00	33.90	2	1,655	0.12%
2021/06/25	1	31.40	0	0.00	31.40	1	1,624	0.06%
2021/05/31	0	0.00	2	30.65	30.20	-2	1,874	-0.11%
2021/05/27	3	31.10	0	0.00	30.50	3	1,913	0.16%
2021/05/24	0	0.00	4	26.25	26.65	-4	1,982	-0.20%
2021/05/20	4	26.35	0	0.00	26.15	4	2,175	0.18%
2021/05/05	2	33.70	1	33.85	33.65	1	2,287	0.04%
2021/05/03	0	0.00	2	35.45	35.00	-2	2,360	-0.08%
2021/04/28	3	37.10	0	0.00	37.30	3	2,374	0.13%
2021/04/20	0	0.00	1	39.25	39.00	-1	2,478	-0.04%
2021/04/19	0	0.00	1	39.05	38.95	-1	2,522	-0.04%
2021/04/15	1	38.75	0	0.00	38.90	1	2,616	0.04%
2021/04/14	1	38.40	0	0.00	38.50	1	2,618	0.04%
2021/04/13	5	39.04	22	38.98	38.80	-17	2,642	-0.64%
2021/04/12	14	40.09	2	39.98	39.75	12	2,657	0.45%
2021/04/09	10	41.87	0	0.00	41.65	10	2,658	0.38%
2021/04/08	48	43.60	10	44.15	43.80	38	2,631	1.44%
2021/04/07	10	43.05	1	42.50	43.60	9	2,621	0.34%
2021/04/06	2	42.45	2	42.28	44.00	0	2,567	0.00%
2021/04/01	0	0.00	1	40.00	40.15	-1	2,509	-0.04%
2021/03/31	0	0.00	15	38.90	38.20	-15	2,574	-0.58%
2021/03/30	0	0.00	10	39.49	39.10	-10	2,591	-0.39%
2021/03/29	10	38.10	0	0.00	39.70	10	2,588	0.39%
2021/03/23	11	39.26	48	39.04	38.25	-37	2,673	-1.38%
2021/03/22	5	39.35	0	0.00	39.15	5	2,662	0.19%
2021/03/16	0	0.00	2	39.65	39.50	-2	2,737	-0.07%
2021/03/15	0	0.00	10	39.93	39.90	-10	2,774	-0.36%
2021/03/12	10	39.40	0	0.00	39.40	10	2,845	0.35%
2021/03/11	17	39.82	20	39.84	39.90	-3	3,008	-0.10%
2021/03/10	20	40.08	30	39.92	39.70	-10	3,231	-0.31%
2021/03/09	11	39.66	10	40.08	39.70	1	3,461	0.03%
2021/03/08	20	41.48	17	42.91	40.80	3	3,641	0.08%
2021/03/05	15	42.55	5	42.95	42.35	10	3,669	0.27%
2021/03/04	61	43.05	15	43.29	42.95	46	3,788	1.21%
2021/03/03	10	42.23	10	42.79	42.85	0	3,801	0.00%
2021/03/02	15	44.83	11	45.77	43.60	4	3,807	0.11%
2021/02/26	10	44.93	15	45.07	44.85	-5	3,845	-0.13%
2021/02/25	15	43.74	25	44.46	45.55	-10	3,906	-0.26%
2021/02/24	20	44.25	1	43.30	43.15	19	3,993	0.48%
2021/02/23	5	44.00	13	44.78	45.00	-8	4,048	-0.20%
2021/02/22	11	44.50	3	44.55	45.55	8	4,054	0.20%
2021/02/19	0	0.00	2	41.80	41.45	-2	3,988	-0.05%
2021/02/18	2	39.70	0.1	40.00	40.05	1.9	4,055	0.05%
2021/02/05	1	38.30	0	0.00	38.30	1	4,118	0.02%
2021/01/28	0	0.00	2	37.25	38.95	-2	4,791	-0.04%
2021/01/26	0	0.00	2	38.60	38.60	-2	5,387	-0.04%
2021/01/20	1	34.35	0	0.00	34.05	1	5,602	0.02%
2021/01/19	1	36.70	0	0.00	36.35	1	5,579	0.02%
2021/01/18	1	37.60	0	0.00	37.20	1	5,586	0.02%
2021/01/15	0	0.00	2	39.20	38.70	-2	5,587	-0.04%
2021/01/14	0	0.00	2	37.70	37.95	-2	5,599	-0.04%
2021/01/13	0	0.00	3	38.20	38.20	-3	5,663	-0.05%
2021/01/12	2.1	35.55	0	0.00	35.95	2.1	5,738	0.04%
2021/01/11	0	0.00	3	37.13	37.65	-3	5,783	-0.05%
2021/01/08	0	0.00	6	39.33	39.05	-6	5,781	-0.10%
2021/01/06	6	40.30	0	0.00	39.80	6	5,971	0.10%
2021/01/04	0	0.00	4	42.55	42.80	-4	6,044	-0.07%
2020/12/31	0	0.00	1	42.05	41.30	-1	6,066	-0.02%
2020/12/30	4	41.98	0	0.00	42.00	4	6,061	0.07%
2020/12/29	1	40.10	0	0.00	39.50	1	6,028	0.02%
2020/12/28	1	39.15	5	39.15	39.15	-4	6,021	-0.07%
2020/12/25	3	40.30	0	0.00	40.35	3	5,973	0.05%
2020/12/21	0	0.00	4	41.30	41.30	-4	6,036	-0.07%
2020/12/17	3	44.83	0	0.00	44.05	3	6,032	0.05%
2020/12/14	1	44.50	0	0.00	44.90	1	6,110	0.02%
2020/12/11	0	0.00	10	45.30	45.30	-10	6,101	-0.16%
2020/12/07	5	46.60	1	45.30	45.15	4	5,945	0.07%
2020/12/04	7	50.86	1.7	51.88	49.90	5.3	5,781	0.09%
2020/12/03	8.7	52.40	0	0.00	54.90	8.7	5,571	0.16%
2020/12/02	6	47.33	0	0.00	50.70	6	5,343	0.11%
2020/12/01	0	0.00	5	45.60	46.10	-5	5,163	-0.10%
2020/11/30	8	46.29	6	47.30	45.00	2	5,127	0.04%
2020/11/27	5	46.85	0.1	47.10	47.05	4.9	5,031	0.10%
2020/11/26	0	0.00	11	47.12	47.30	-11	5,032	-0.22%
2020/11/25	10.1	46.68	12	48.34	47.20	-1.9	5,055	-0.04%
2020/11/24	12	48.18	0	0.00	47.00	12	5,030	0.24%
2020/11/23	0	0.00	5	49.00	48.80	-5	5,037	-0.10%
2020/11/20	8	48.84	0	0.00	48.35	8	4,954	0.16%
2020/11/18	0	0.00	5	49.06	48.05	-5	4,789	-0.10%
2020/11/17	10	48.24	5	48.95	48.30	5	4,737	0.11%
2020/11/16	5	45.40	6	46.63	47.85	-1	4,689	-0.02%
2020/11/13	5	45.75	5	46.50	45.75	0	4,663	0.00%
2020/11/12	4	44.75	5	45.91	45.75	-1	4,666	-0.02%
2020/11/11	5	44.95	5	45.30	47.05	0	4,679	0.00%
2020/11/10	0	0.00	2	44.73	44.90	-2	4,623	-0.04%
2020/11/09	7	46.30	18	47.36	46.50	-11	4,551	-0.24%
2020/11/06	6	46.49	10	47.05	47.60	-4	4,465	-0.09%
2020/11/05	13	45.64	6	46.95	46.00	7	4,329	0.16%
2020/11/04	17	44.19	12	45.09	45.00	5	4,100	0.12%
2020/11/03	13	40.57	2	43.03	45.10	11	3,930	0.28%
2020/11/02	0	0.00	3	40.10	41.00	-3	3,561	-0.08%
2020/10/29	0	0.00	5	35.02	35.85	-5	3,264	-0.15%
2020/10/22	1	38.05	0	0.00	36.95	1	3,366	0.03%
2020/10/21	1	40.00	0	0.00	38.30	1	3,397	0.03%
2020/10/20	0	0.00	3	39.50	39.85	-3	3,428	-0.09%
2020/10/16	1	38.85	0	0.00	38.00	1	3,327	0.03%
2020/10/15	2	39.50	0	0.00	39.00	2	3,279	0.06%
2020/10/14	0	0.00	1	39.20	38.95	-1	3,255	-0.03%
2020/10/05	1	33.00	0	0.00	32.80	1	3,261	0.03%
2020/09/25	2	30.90	0	0.00	31.10	2	3,636	0.06%
2020/09/24	2	32.75	0	0.00	32.55	2	3,686	0.05%
2020/09/23	2	35.55	0	0.00	35.30	2	3,768	0.05%
2020/09/22	0	0.00	2	37.05	36.50	-2	3,926	-0.05%
2020/09/21	2	38.10	0	0.00	38.00	2	3,973	0.05%
2020/09/07	2	36.75	0	0.00	36.50	2	3,904	0.05%
2020/09/01	0	0.00	11	39.02	38.80	-11	4,047	-0.27%
2020/08/31	1	39.30	0	0.00	39.35	1	4,041	0.02%
2020/08/28	0	0.00	1	39.00	38.90	-1	4,039	-0.02%
2020/08/27	0	0.00	3	38.90	39.00	-3	4,027	-0.07%
2020/08/20	11	35.02	0	0.00	33.80	11	3,992	0.28%
2020/08/17	2	34.65	0	0.00	34.50	2	4,020	0.05%
2020/08/06	0	0.00	10	37.00	36.90	-10	4,169	-0.24%
2020/08/05	0	0.00	2	36.73	37.00	-2	4,217	-0.05%
2020/08/04	0	0.00	48	36.88	36.75	-48	4,335	-1.11%
2020/08/03	15	37.23	11	37.44	37.20	4	4,593	0.09%
2020/07/31	10	38.08	15	38.32	38.15	-5	4,819	-0.10%
2020/07/30	15	37.03	20	37.26	37.75	-5	4,995	-0.10%
2020/07/29	20	36.15	1	35.75	36.70	19	5,103	0.37%
2020/07/28	3	36.92	1	36.50	36.20	2	5,147	0.04%
2020/07/27	1	38.45	3	38.48	37.55	-2	5,174	-0.04%
2020/07/24	3	41.62	1	40.00	39.95	2	5,227	0.04%
2020/07/22	1	41.30	1	41.00	41.35	0	5,464	0.00%
2020/07/21	5	39.04	0	0.00	38.90	5	5,613	0.09%
2020/07/20	0	0.00	2	36.15	38.70	-2	5,708	-0.04%
2020/07/17	2	43.50	1	39.20	38.55	1	5,734	0.02%
2020/07/16	1	41.10	0	0.00	41.10	1	5,708	0.02%
2020/07/15	4	37.50	0	0.00	37.40	4	5,689	0.07%
2020/07/14	6	38.00	10	38.95	38.00	-4	5,754	-0.07%
2020/07/10	0	0.00	12	37.21	36.95	-12	5,806	-0.21%
2020/07/09	12	36.80	0	0.00	38.60	12	5,696	0.21%
2020/07/08	0	0.00	20	34.15	35.10	-20	5,540	-0.36%
2020/07/07	20	29.98	1	30.30	31.95	19	5,497	0.35%
2020/07/06	0	0.00	9	29.68	29.05	-9	5,361	-0.17%
2020/07/03	0	0.00	1	28.80	28.75	-1	5,356	-0.02%
2020/07/02	21	28.31	36	28.91	28.60	-15	5,270	-0.28%
2020/07/01	41	27.17	0	0.00	27.90	41	5,129	0.80%
2020/06/17	36	24.01	45	24.29	24.35	-9	4,923	-0.18%
2020/06/12	1	22.50	0	0.00	23.55	1	4,969	0.02%
2020/06/11	10	23.30	0	0.00	23.00	10	4,978	0.20%
2020/06/10	20	23.90	0	0.00	24.20	20	4,963	0.40%
2020/06/09	60	22.90	0	0.00	23.65	60	4,954	1.21%
2020/06/08	30	25.08	2	24.85	24.75	28	4,927	0.57%
2020/06/05	10	25.38	0	0.00	25.45	10	5,001	0.20%
2020/06/04	10	25.45	15	25.82	25.30	-5	5,034	-0.10%
2020/06/03	25	26.24	0	0.00	25.90	25	5,021	0.50%
2020/05/28	11	25.48	0	0.00	25.35	11	5,002	0.22%
2020/05/13	0	0.00	1	26.10	26.05	-1	4,810	-0.02%
2020/05/08	1	29.35	0	0.00	26.15	1	4,859	0.02%
2020/05/07	2	27.15	0	0.00	27.40	2	4,664	0.04%
2020/04/28	0	0.00	152	24.81	23.75	-152	4,265	-3.56%	大賣/鉅額交易
2020/04/23	0	0.00	67	19.85	19.70	-67	3,853	-1.74%
2020/04/21	0	0.00	1	17.95	17.25	-1	3,695	-0.03%
2020/04/17	2	17.85	135	17.14	18.05	-133	3,645	-3.65%	大賣/鉅額交易
2020/04/16	30	16.40	250	17.28	17.40	-220	3,539	-6.22%	大賣/鉅額交易
2020/04/15	100	16.34	2	15.60	16.35	98	3,430	2.86%
2020/04/10	1	14.80	0	0.00	14.95	1	3,454	0.03%
2020/04/08	0	0.00	82	15.44	15.30	-82	3,516	-2.33%
2020/04/06	0	0.00	3	13.00	13.00	-3	3,728	-0.08%
2020/03/13	0	0.00	15	13.45	14.50	-15	3,742	-0.40%
2020/03/12	106	15.20	10	15.51	14.90	96	3,782	2.54%	大買/
2020/03/11	478	16.55	0	0.00	16.55	478	3,816	12.53%	大買/鉅額交易
2020/02/24	0	0.00	1	18.85	18.90	-1	3,500	-0.03%
2020/02/21	1	19.00	0	0.00	19.35	1	3,458	0.03%
2020/02/18	0	0.00	1	19.30	19.25	-1	3,309	-0.03%
2020/02/14	3	19.70	0	0.00	19.70	3	3,236	0.09%
2020/02/12	0	0.00	1	20.20	20.20	-1	3,034	-0.03%
2020/02/07	1	19.40	0	0.00	19.15	1	2,720	0.04%
2020/01/09	0	0.00	0.2	16.30	16.40	-0.2	1,781	-0.01%
2020/01/02	0	0.00	2	18.25	18.15	-2	1,607	-0.12%
2019/12/31	0	0.00	1	17.80	17.85	-1	1,497	-0.07%
2019/12/30	0	0.00	5	16.08	16.25	-5	1,348	-0.37%
2019/12/27	0	0.00	0.4	14.90	14.90	-0.4	1,171	-0.04%
2019/12/10	0	0.00	1	10.90	11.95	-1	757	-0.13%
2019/12/05	0	0.00	0.2	8.98	9.03	-0.2	452	-0.05%
2019/10/09	0	0.00	5	6.43	6.50	-5	137	-3.63%
2019/07/09	0	0.00	10	6.70	6.70	-10	156	-6.38%
2019/07/02	15	6.94	15	7.04	7.03	0	162	0.00%
2019/04/30	0	0.00	6	6.70	6.71	-6	239	-2.51%
2019/03/04	0.3	7.30	0	0.00	7.31	0.3	227	0.13%
2018/07/19	3	9.29	0	0.00	9.18	3	1,567	0.19%
2018/07/09	0	0.00	3	8.30	8.34	-3	1,548	-0.19%
2018/06/21	0	0.00	5	9.21	9.74	-5	1,443	-0.35%
2018/06/14	11	9.17	0	0.00	9.17	11	1,353	0.81%
2018/06/06	30	10.00	0	0.00	10.20	30	1,078	2.78%
2018/05/29	0	0.00	40	7.50	7.51	-40	500	-7.99%
2018/05/21	40	6.73	0	0.00	6.73	40	395	10.12%
2018/05/04	0	0.00	10	7.10	7.00	-10	413	-2.42%
2018/04/16	5	6.35	0	0.00	6.31	5	408	1.22%
2018/04/13	2	6.47	0	0.00	6.40	2	411	0.49%
2018/04/11	1	6.53	0	0.00	6.55	1	410	0.24%
2018/04/10	2	6.94	0	0.00	6.81	2	401	0.50%