系統電 (5309)-康和-南崁券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.25
漲跌
▼0.25
漲幅
-0.72%
成交量
567張
產業
上櫃電子零組件類股▲0.45%
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	34.70	0	0.00	34.50	2	2,256	0.09%
2024/05/13	2	34.00	0	0.00	34.25	2	2,255	0.09%
2024/05/10	0	0.00	3	34.75	34.45	-3	2,253	-0.13%
2024/05/08	1	34.00	0	0.00	34.00	1	2,254	0.04%
2024/05/07	2	34.35	0	0.00	34.55	2	2,247	0.09%
2024/04/30	0	0.00	2	34.80	34.70	-2	2,269	-0.09%
2024/04/19	2	34.00	0	0.00	34.05	2	2,289	0.09%
2024/04/17	0	0.00	2	35.50	35.20	-2	2,303	-0.09%
2024/04/16	2	34.58	0	0.00	33.80	2	2,303	0.09%
2024/04/15	1	35.00	0	0.00	35.00	1	2,450	0.04%
2024/04/09	10	35.50	0	0.00	35.55	10	2,498	0.40%
2024/03/29	0	0.00	4	38.55	35.75	-4	2,445	-0.16%
2024/03/28	1	39.00	2	39.55	39.50	-1	2,276	-0.04%
2024/03/27	6	39.15	0	0.00	39.60	6	1,943	0.31%
2024/03/25	3	37.13	3	36.78	36.50	0	1,671	0.00%
2024/03/08	0	0.00	2	36.00	35.35	-2	1,694	-0.12%
2024/03/06	2	36.98	1	37.15	36.95	1	1,602	0.06%
2024/02/27	0	0.00	4	34.61	34.65	-4	1,431	-0.28%
2024/01/09	4	38.10	1	38.15	37.50	3	1,242	0.24%
2024/01/04	1	36.40	0	0.00	35.85	1	982	0.10%
2023/12/26	4	35.50	0	0.00	35.95	4	1,065	0.38%
2023/12/25	1	35.90	0	0.00	35.95	1	1,048	0.10%
2023/09/20	0	0.00	20	35.50	35.25	-20	1,334	-1.50%
2023/09/12	20	36.83	0	0.00	36.15	20	1,463	1.37%
2023/08/25	4	34.58	0	0.00	34.35	4	1,707	0.23%
2023/08/15	0.5	34.65	0	0.00	34.50	0.5	1,826	0.03%
2023/08/14	1	34.20	0	0.00	33.90	1	1,867	0.05%
2023/08/04	0	0.00	5	37.35	37.85	-5	1,907	-0.26%
2023/07/12	0.5	38.30	0	0.00	38.20	0.5	2,683	0.02%
2023/07/10	0	0.00	1	38.35	38.35	-1	3,103	-0.03%
2023/06/14	0	0.00	1	41.20	41.45	-1	4,806	-0.02%
2023/06/12	0	0.00	1	40.85	40.80	-1	4,789	-0.02%
2023/06/09	1	41.60	0	0.00	41.65	1	4,768	0.02%
2023/06/02	0	0.00	2	43.15	43.00	-2	4,968	-0.04%
2023/06/01	1	42.55	1	42.45	42.80	0	4,982	0.00%
2023/05/26	1	42.00	0	0.00	41.95	1	5,048	0.02%
2023/05/25	2	42.80	0	0.00	42.60	2	5,041	0.04%
2023/05/23	0	0.00	1	43.30	43.25	-1	5,171	-0.02%
2023/05/22	5	42.90	0	0.00	43.55	5	5,227	0.10%
2023/05/19	7	43.14	0	0.00	42.75	7	5,240	0.13%
2023/05/18	0	0.00	5	43.75	43.50	-5	5,227	-0.10%
2023/05/09	5	43.05	0	0.00	43.10	5	5,702	0.09%
2023/05/04	1	44.25	0	0.00	44.15	1	5,590	0.02%
2023/05/02	0	0.00	1	43.60	43.20	-1	5,625	-0.02%
2023/04/26	1	42.60	20	41.95	42.90	-19	5,543	-0.34%
2023/04/25	1	42.25	0	0.00	42.10	1	5,505	0.02%
2023/04/24	1	42.25	0	0.00	42.25	1	5,459	0.02%
2023/04/20	3	44.00	3	43.50	43.50	0	5,397	0.00%
2023/04/18	3	44.67	2	45.25	44.50	1	5,249	0.02%
2023/04/17	0	0.00	4	45.80	45.85	-4	5,204	-0.08%
2023/04/14	2	45.00	3	45.30	45.00	-1	5,141	-0.02%
2023/04/13	8	46.36	4	47.54	46.00	4	5,034	0.08%
2023/04/12	20	47.52	50	46.65	47.50	-30	4,688	-0.64%
2023/04/07	5	45.90	0	0.00	45.90	5	4,316	0.12%
2023/04/06	1	46.00	2	46.45	46.30	-1	4,189	-0.02%
2023/03/31	6	45.95	4	46.00	46.35	2	3,907	0.05%
2023/03/30	0	0.00	21	44.74	44.30	-21	3,218	-0.65%
2023/03/08	0	0.00	1	44.00	44.20	-1	3,857	-0.03%
2023/03/06	0	0.00	2	42.98	43.55	-2	3,847	-0.05%
2023/03/02	2	42.33	0	0.00	42.10	2	3,812	0.05%
2023/03/01	0	0.00	2	41.90	42.20	-2	3,834	-0.05%
2023/02/23	0	0.00	2	43.00	43.00	-2	3,805	-0.05%
2023/02/22	4	42.90	0	0.00	42.90	4	3,824	0.10%
2023/02/21	50	44.20	0	0.00	44.00	50	3,899	1.28%
2023/02/20	0	0.00	1	44.10	44.30	-1	3,878	-0.03%
2023/02/15	1	43.10	0	0.00	42.70	1	3,947	0.03%
2023/02/13	1	43.15	0	0.00	43.40	1	3,999	0.03%
2023/02/08	0	0.00	7	43.72	43.60	-7	3,868	-0.18%
2023/02/07	16	43.23	9.6	43.63	43.00	6.5	3,791	0.17%
2023/02/06	1	41.65	0	0.00	41.65	1	3,598	0.03%
2023/02/01	1	42.10	0	0.00	42.00	1	3,507	0.03%
2022/12/28	0.1	38.60	0	0.00	38.00	0.1	3,531	0.00%
2022/12/20	0.1	40.40	0	0.00	39.80	0.1	3,548	0.00%
2022/12/16	0.1	41.35	0	0.00	40.95	0.1	3,554	0.00%
2022/12/14	0.1	41.85	1	41.80	41.65	-0.9	3,554	-0.03%
2022/12/09	1	41.70	2	41.55	41.05	-1	3,507	-0.03%
2022/12/08	0.1	43.35	0	0.00	43.45	0.1	3,377	0.00%
2022/12/05	4	45.00	0.4	46.20	44.70	3.6	3,003	0.12%
2022/12/01	1.2	44.21	2	44.10	44.50	-0.8	2,700	-0.03%
2022/11/28	1	41.60	0	0.00	41.60	1	2,583	0.04%
2022/11/24	0	40.20	1	40.40	40.25	-1	2,922	-0.03%
2022/11/21	1	41.25	0	0.00	41.05	1	3,026	0.03%
2022/11/17	0	0.00	1	42.55	42.10	-1	3,030	-0.03%
2022/11/14	0	0.00	10	40.65	40.60	-10	2,875	-0.35%
2022/11/10	0	0.00	1	39.65	41.00	-1	2,796	-0.04%
2022/11/09	10	40.45	0	0.00	39.65	10	2,883	0.35%
2022/11/08	1	39.30	0	0.00	39.60	1	2,859	0.03%
2022/11/03	3	38.15	3	38.20	38.20	0	2,878	0.00%
2022/10/31	0.1	36.60	0	0.00	36.40	0.1	2,967	0.00%
2022/10/27	0	0.00	1	37.50	37.65	-1	2,988	-0.03%
2022/10/21	1	38.30	1	38.40	37.60	0	3,166	0.00%
2022/10/19	1	39.40	1	39.35	38.90	0	3,194	0.00%
2022/10/05	1	39.30	0	0.00	38.70	1	3,719	0.03%
2022/09/27	0.1	37.40	0	0.00	37.40	0.1	3,866	0.00%
2022/09/14	0.1	42.00	0	0.00	42.45	0.1	4,515	0.00%
2022/09/13	1	42.80	0	0.00	42.80	1	4,599	0.02%
2022/09/08	1	41.80	0	0.00	41.55	1	4,817	0.02%
2022/09/07	0.9	41.35	0	0.00	41.20	0.9	5,027	0.02%
2022/09/01	2	42.90	29	44.35	42.60	-27	5,552	-0.49%
2022/08/31	1	42.75	1	42.65	43.70	0	5,750	0.00%
2022/08/30	0	0.00	30	42.07	42.15	-30	5,832	-0.51%
2022/08/26	0	0.00	2	41.60	41.80	-2	6,924	-0.03%
2022/08/22	0	0.00	2	40.80	40.75	-2	8,267	-0.02%
2022/08/19	60	41.78	0	0.00	41.25	60	8,258	0.73%
2022/08/17	0	0.00	1	40.70	41.10	-1	8,253	-0.01%
2022/08/16	3	42.70	8	41.80	41.75	-5	8,245	-0.06%
2022/08/11	0.1	40.55	0	0.00	40.10	0.1	8,125	0.00%
2022/08/10	2	40.90	0	0.00	40.75	2	8,086	0.02%
2022/08/09	5	40.65	0	0.00	40.65	5	8,024	0.06%
2022/08/01	0	0.00	30	40.05	39.75	-30	7,891	-0.38%
2022/07/26	1	38.60	0	0.00	38.15	1	7,807	0.01%
2022/07/22	0	0.00	2	36.95	37.05	-2	7,746	-0.03%
2022/07/21	33	35.66	3	36.05	36.15	30	7,640	0.39%
2022/07/14	2	34.98	0	0.00	35.75	2	7,460	0.03%
2022/07/06	0	0.00	18	38.65	37.80	-18	7,847	-0.23%
2022/06/30	0	0.00	1	42.05	41.70	-1	8,885	-0.01%
2022/06/23	3	42.30	0	0.00	42.75	3	9,384	0.03%
2022/06/17	7	45.40	7	45.30	45.90	0	9,340	0.00%
2022/06/16	1	45.15	2	45.28	45.05	-1	9,253	-0.01%
2022/06/15	2	48.58	3	47.92	46.50	-1	9,064	-0.01%
2022/06/14	0	0.00	1	46.70	46.80	-1	8,648	-0.01%
2022/06/13	2	45.95	0	0.00	46.25	2	8,523	0.02%
2022/06/10	16	47.10	8	47.23	46.85	8	8,453	0.09%
2022/06/09	5	47.56	4	47.10	46.90	1	8,270	0.01%
2022/06/07	6	47.95	6	47.49	46.80	0	7,610	0.00%
2022/06/06	3	46.23	6	46.78	46.00	-3	6,831	-0.04%
2022/06/02	12	45.84	4	46.45	47.15	8	6,442	0.12%
2022/05/30	0	0.00	1	41.80	42.30	-1	5,287	-0.02%
2022/05/27	0	0.00	5	40.58	40.60	-5	5,150	-0.10%
2022/05/26	6	41.05	0	0.00	40.00	6	5,173	0.12%
2022/05/06	0	0.00	2	40.25	40.85	-2	5,774	-0.03%
2022/05/03	1	40.80	1	40.25	40.20	0	6,536	0.00%
2022/04/22	0	0.00	1	42.10	41.70	-1	7,011	-0.01%
2022/04/20	0	0.00	3	41.60	41.00	-3	7,015	-0.04%
2022/04/15	1	41.80	0	0.00	41.80	1	7,040	0.01%
2022/04/13	2	45.50	2	45.55	43.75	0	7,047	0.00%
2022/04/12	0	0.00	1	43.60	43.45	-1	6,629	-0.02%
2022/04/11	1	42.50	1	44.55	42.55	0	6,476	0.00%
2022/04/08	2	43.30	4	42.68	43.80	-2	6,156	-0.03%
2022/04/07	22	43.05	20	43.33	42.95	2	5,796	0.03%
2022/04/06	2	40.53	3	40.75	40.40	-1	5,378	-0.02%
2022/04/01	3	42.33	45	43.33	41.50	-42	5,326	-0.79%
2022/03/31	3	42.02	1	41.70	42.70	2	4,699	0.04%
2022/03/24	43	40.94	0	0.00	40.55	43	4,467	0.96%
2022/03/22	0	0.00	1	41.50	41.15	-1	4,403	-0.02%
2022/03/21	0	0.00	0.1	40.55	40.35	-0.1	4,325	0.00%
2022/03/10	0	0.00	10	38.55	38.30	-10	5,070	-0.20%
2022/03/07	0	0.00	5	37.55	37.10	-5	5,357	-0.09%
2022/03/03	1	40.90	0	0.00	39.80	1	5,537	0.02%
2022/02/24	5	39.95	0	0.00	38.60	5	6,108	0.08%
2022/02/17	10	41.50	0	0.00	40.85	10	7,449	0.13%
2022/02/11	0	0.00	2	41.10	40.75	-2	8,079	-0.02%
2022/02/09	1	42.20	0	0.00	42.00	1	8,151	0.01%
2022/02/08	6	42.72	3	42.45	42.50	3	8,338	0.04%
2022/01/26	1	40.10	1	39.70	39.30	0	7,866	0.00%
2022/01/24	3	36.90	3	38.60	38.20	0	7,673	0.00%
2022/01/20	0	0.00	5	39.90	39.45	-5	7,757	-0.06%
2022/01/19	5	38.35	6	38.96	38.20	-1	7,660	-0.01%
2022/01/18	2	36.88	0	0.00	36.85	2	7,727	0.03%
2022/01/17	0.1	36.55	0	0.00	37.05	0.1	7,792	0.00%
2021/12/20	0	0.00	1	41.10	41.05	-1	8,603	-0.01%
2021/12/16	3	41.20	0	0.00	41.20	3	8,485	0.04%
2021/12/15	1	40.70	1	41.20	41.15	0	8,434	0.00%
2021/12/14	2	41.23	0	0.00	40.90	2	8,390	0.02%
2021/12/13	3	44.90	0	0.00	43.00	3	8,274	0.04%
2021/12/10	1	42.70	1	42.70	44.50	0	8,162	0.00%
2021/12/07	4	45.33	4	46.39	45.85	0	7,912	0.00%
2021/12/06	1	45.85	1	45.95	45.45	0	7,813	0.00%
2021/12/03	1	45.05	0	0.00	44.50	1	7,663	0.01%
2021/12/02	0	0.00	1	43.40	43.05	-1	7,505	-0.01%
2021/11/26	1	43.95	0	0.00	42.90	1	7,148	0.01%
2021/11/25	1	44.40	0	0.00	44.95	1	7,006	0.01%
2021/11/24	0	0.00	3	44.95	45.15	-3	6,847	-0.04%
2021/11/18	8	45.58	8	46.16	44.10	0	6,144	0.00%
2021/11/17	3	43.95	3.2	43.36	43.50	-0.2	5,726	0.00%
2021/11/16	5	43.32	6	43.50	42.05	-1	5,502	-0.02%
2021/11/15	20	39.10	0	0.00	41.55	20	4,984	0.40%
2021/11/05	1	39.25	1	39.75	39.80	0	3,986	0.00%
2021/11/04	0	0.00	10	38.00	38.20	-10	3,769	-0.27%
2021/11/03	2	37.65	0	0.00	37.00	2	3,715	0.05%
2021/11/01	2	38.65	0	0.00	37.70	2	3,523	0.06%
2021/10/28	0	0.00	20	36.20	35.70	-20	3,373	-0.59%
2021/10/14	20	31.85	0	0.00	31.85	20	3,070	0.65%
2021/10/05	10	33.75	1	34.20	32.70	9	2,869	0.31%
2021/10/04	2	31.50	2	32.75	33.10	0	2,536	0.00%
2021/10/01	0	0.00	1	32.00	30.85	-1	2,491	-0.04%
2021/09/29	2	32.68	1	33.40	32.00	1	2,568	0.04%
2021/09/28	1	33.80	0	0.00	32.80	1	2,567	0.04%
2021/08/03	0	0.00	19	39.08	38.70	-19	2,185	-0.87%
2021/08/02	15	39.05	10	38.75	39.20	5	2,114	0.24%
2021/07/30	2	37.10	0	0.00	36.50	2	1,928	0.10%
2021/07/27	1	37.20	1	36.25	35.10	0	1,864	0.00%
2021/07/26	6	36.12	0	0.00	35.50	6	1,836	0.33%
2021/07/23	1	35.30	0	0.00	35.55	1	1,828	0.05%
2021/07/07	0	0.00	2	37.48	37.55	-2	1,709	-0.12%
2021/07/06	2	39.40	0	0.00	38.45	2	1,717	0.12%
2021/07/02	1	34.65	1	35.00	34.90	0	1,550	0.00%
2021/07/01	1	35.10	0	0.00	35.00	1	1,602	0.06%
2021/06/30	1	34.95	0	0.00	35.80	1	1,688	0.06%
2021/05/21	2	26.00	0	0.00	26.25	2	2,054	0.10%
2021/05/20	0	0.00	32	26.49	26.15	-32	2,175	-1.47%
2021/05/19	0	0.00	61	27.46	26.15	-61	2,202	-2.77%
2021/05/17	93	25.85	0	0.00	24.80	93	2,232	4.17%
2021/05/13	0	0.00	5	25.60	27.00	-5	2,215	-0.23%
2021/05/05	5	34.00	0	0.00	33.65	5	2,287	0.22%
2021/04/12	0	0.00	2	39.75	39.75	-2	2,657	-0.08%
2021/04/09	0	0.00	24	43.30	41.65	-24	2,658	-0.90%
2021/04/08	0	0.00	27	43.38	43.80	-27	2,631	-1.03%
2021/04/07	0	0.00	1	43.20	43.60	-1	2,621	-0.04%
2021/04/06	52	42.48	0	0.00	44.00	52	2,567	2.03%
2021/03/29	1	40.25	0	0.00	39.70	1	2,588	0.04%
2021/03/05	2	42.50	0	0.00	42.35	2	3,669	0.05%
2021/03/04	0	0.00	1	42.45	42.95	-1	3,788	-0.03%
2021/02/24	1	43.65	0	0.00	43.15	1	3,993	0.03%
2021/02/22	1	42.25	2	45.00	45.55	-1	4,054	-0.02%
2021/02/05	2	39.00	2	38.30	38.30	0	4,118	0.00%
2021/01/28	2	39.00	0	0.00	38.95	2	4,791	0.04%
2020/12/25	0	0.00	1	39.30	40.35	-1	5,973	-0.02%
2020/12/22	2	41.00	0	0.00	41.50	2	5,968	0.03%
2020/12/18	1	43.60	0	0.00	43.00	1	6,038	0.02%
2020/12/17	2	44.05	0	0.00	44.05	2	6,032	0.03%
2020/12/11	0	0.00	7	45.20	45.30	-7	6,101	-0.11%
2020/12/07	2	45.60	3	45.60	45.15	-1	5,945	-0.02%
2020/12/04	4	51.43	0	0.00	49.90	4	5,781	0.07%
2020/12/03	2	52.55	0	0.00	54.90	2	5,571	0.04%
2020/12/02	0	0.00	1	49.90	50.70	-1	5,343	-0.02%
2020/11/27	1	46.85	10	46.81	47.05	-9	5,031	-0.18%
2020/11/26	1	46.90	2	47.10	47.30	-1	5,032	-0.02%
2020/11/25	5	47.77	2	47.15	47.20	3	5,055	0.06%
2020/11/24	2	48.00	0	0.00	47.00	2	5,030	0.04%
2020/11/20	0	0.00	3	48.35	48.35	-3	4,954	-0.06%
2020/11/19	1	50.00	0	0.00	50.40	1	4,860	0.02%
2020/11/17	1	49.00	0	0.00	48.30	1	4,737	0.02%
2020/11/12	1	44.70	3	44.75	45.75	-2	4,666	-0.04%
2020/11/11	0	0.00	2	45.00	47.05	-2	4,679	-0.04%
2020/11/10	11	46.17	0	0.00	44.90	11	4,623	0.24%
2020/11/09	10	48.00	4	47.31	46.50	6	4,551	0.13%
2020/11/06	4	47.21	0	0.00	47.60	4	4,465	0.09%
2020/11/05	0	0.00	2	47.70	46.00	-2	4,329	-0.05%
2020/11/04	2	45.30	0	0.00	45.00	2	4,100	0.05%
2020/11/03	0	0.00	7	42.13	45.10	-7	3,930	-0.18%
2020/11/02	0	0.00	3	39.55	41.00	-3	3,561	-0.08%
2020/10/29	0	0.00	4	35.25	35.85	-4	3,264	-0.12%
2020/10/28	2	36.70	2	35.65	35.65	0	3,285	0.00%
2020/10/26	0	0.00	2	36.15	36.10	-2	3,298	-0.06%
2020/10/23	5	36.93	7	37.01	37.00	-2	3,313	-0.06%
2020/10/22	6	37.75	3	37.10	36.95	3	3,366	0.09%
2020/10/21	6	39.42	5	38.45	38.30	1	3,397	0.03%
2020/10/20	5	40.00	6	40.42	39.85	-1	3,428	-0.03%
2020/10/19	0	0.00	1	38.90	39.50	-1	3,365	-0.03%
2020/10/16	1	39.15	0	0.00	38.00	1	3,327	0.03%
2020/10/15	5	39.26	0	0.00	39.00	5	3,279	0.15%
2020/10/14	2	39.05	0	0.00	38.95	2	3,255	0.06%
2020/10/13	0	0.00	5	37.95	38.00	-5	3,197	-0.16%
2020/10/12	5	36.95	1	37.70	37.95	4	3,207	0.12%
2020/09/29	0	0.00	10	34.25	33.50	-10	3,470	-0.29%
2020/09/28	10	32.86	0	0.00	34.10	10	3,617	0.28%
2020/09/24	5	33.15	5	33.50	32.55	0	3,686	0.00%
2020/08/26	0	0.00	2	37.50	37.70	-2	3,958	-0.05%
2020/08/20	7	34.62	0	0.00	33.80	7	3,992	0.18%
2020/08/12	0	0.00	30	37.12	37.20	-30	4,108	-0.73%
2020/08/07	30	39.86	0	0.00	39.90	30	4,209	0.71%
2020/08/06	0	0.00	5	36.98	36.90	-5	4,169	-0.12%
2020/08/03	2	37.30	0	0.00	37.20	2	4,593	0.04%
2020/07/29	0	0.00	5	36.20	36.70	-5	5,103	-0.10%
2020/07/28	1	37.00	0.7	35.95	36.20	0.3	5,147	0.01%
2020/07/27	7	39.07	30	38.46	37.55	-23	5,174	-0.44%
2020/07/24	1	41.10	0	0.00	39.95	1	5,227	0.02%
2020/07/23	3	42.30	0	0.00	42.05	3	5,389	0.06%
2020/07/21	0	0.00	2	39.35	38.90	-2	5,613	-0.04%
2020/07/17	2	39.00	0	0.00	38.55	2	5,734	0.03%
2020/07/13	0	0.00	30	37.80	37.85	-30	5,826	-0.51%
2020/07/10	0	0.00	3	39.50	36.95	-3	5,806	-0.05%
2020/07/09	3	38.60	5	37.76	38.60	-2	5,696	-0.04%
2020/07/08	2	35.10	5	35.10	35.10	-3	5,540	-0.05%
2020/07/07	0	0.00	69	30.18	31.95	-69	5,497	-1.26%
2020/07/06	1	29.05	3	30.00	29.05	-2	5,361	-0.04%
2020/07/03	0	0.00	2	29.30	28.75	-2	5,356	-0.04%
2020/07/02	71	29.61	5	29.57	28.60	66	5,270	1.25%
2020/07/01	50	27.50	4	27.80	27.90	46	5,129	0.90%
2020/06/30	0	0.00	2	25.40	25.40	-2	4,946	-0.04%
2020/06/19	0	0.00	80	23.95	23.60	-80	4,908	-1.63%
2020/06/17	80	24.36	0	0.00	24.35	80	4,923	1.63%
2020/06/11	0	0.00	109	23.70	23.00	-109	4,978	-2.19%	大賣/鉅額交易
2020/06/10	0	0.00	50	23.95	24.20	-50	4,963	-1.01%
2020/06/09	1	23.30	22	23.22	23.65	-21	4,954	-0.42%
2020/06/08	1	24.80	0	0.00	24.75	1	4,927	0.02%
2020/06/03	0	0.00	2	26.00	25.90	-2	5,021	-0.04%
2020/05/27	5	26.14	3	25.95	25.95	2	4,993	0.04%
2020/05/25	1	26.85	0	0.00	26.95	1	5,006	0.02%
2020/05/21	0	0.00	1	25.95	25.80	-1	4,965	-0.02%
2020/05/20	2	25.45	0	0.00	25.15	2	4,982	0.04%
2020/05/19	10	25.70	2	25.63	25.95	8	4,961	0.16%
2020/05/18	1	24.10	0	0.00	24.10	1	4,876	0.02%
2020/05/13	20	26.30	1	26.50	26.05	19	4,810	0.39%
2020/05/12	50	26.40	3	26.93	26.10	47	4,859	0.97%
2020/05/11	4	24.79	55	25.24	26.20	-51	4,863	-1.05%
2020/05/08	55	27.45	4	27.30	26.15	51	4,859	1.05%
2020/05/07	100	25.79	11	27.16	27.40	89	4,664	1.91%
2020/05/06	0	0.00	10	24.87	24.95	-10	4,554	-0.22%
2020/05/05	7	22.11	5	22.75	22.70	2	4,469	0.04%
2020/04/30	0	0.00	7	24.30	23.60	-7	4,351	-0.16%
2020/04/29	1	22.70	2	23.80	23.80	-1	4,310	-0.02%
2020/04/28	0	0.00	5	24.80	23.75	-5	4,265	-0.12%
2020/04/27	0	0.00	9	23.25	23.35	-9	4,021	-0.22%
2020/04/24	0	0.00	12.4	21.02	21.25	-12.4	3,958	-0.31%
2020/04/22	1	16.45	15	18.22	18.45	-14	3,750	-0.37%
2020/04/17	1	17.65	5	17.10	18.05	-4	3,645	-0.11%
2020/04/16	1	17.40	1	17.95	17.40	0	3,539	0.00%
2020/04/08	5	15.30	0	0.00	15.30	5	3,516	0.14%
2020/03/25	10	11.30	0	0.00	11.20	10	3,786	0.26%
2020/03/20	0	0.00	1	11.05	11.05	-1	3,719	-0.03%
2020/03/19	1	10.05	0	0.00	10.05	1	3,688	0.03%
2020/03/12	4	15.13	4	14.95	14.90	0	3,782	0.00%
2020/03/11	0	0.00	1	16.55	16.55	-1	3,816	-0.03%
2020/03/10	0	0.00	2	12.85	15.05	-2	3,725	-0.05%
2020/03/09	2	14.78	0	0.00	13.70	2	3,670	0.05%
2020/03/06	2	14.80	0	0.00	14.90	2	3,683	0.05%
2020/02/27	3	16.33	3	15.90	15.90	0	3,684	0.00%
2020/02/21	0	0.00	0.3	19.25	19.35	-0.3	3,458	-0.01%
2020/02/19	2	19.25	0	0.00	19.00	2	3,338	0.06%
2020/02/06	0	0.00	6	18.33	18.50	-6	2,563	-0.23%
2020/02/05	0	0.00	3	15.75	16.85	-3	2,439	-0.12%
2020/02/03	2	15.25	0	0.00	15.25	2	2,320	0.09%
2020/01/20	3	18.65	0	0.00	18.65	3	2,127	0.14%
2020/01/17	0	0.00	1	17.80	18.15	-1	2,062	-0.05%
2020/01/03	0	0.00	15	16.35	16.35	-15	1,638	-0.92%
2020/01/02	15	18.93	8	18.03	18.15	7	1,607	0.44%
2019/12/31	5	17.75	10	17.70	17.85	-5	1,497	-0.33%
2019/12/26	0	0.00	6	13.55	13.55	-6	1,051	-0.57%
2019/12/25	0	0.00	3	12.60	12.70	-3	1,018	-0.29%
2019/12/18	0	0.00	0.8	11.45	11.50	-0.8	940	-0.09%
2019/12/16	0	0.00	2	10.80	11.00	-2	918	-0.22%
2019/12/12	6	11.95	5	12.80	12.00	1	859	0.12%
2019/12/11	8	12.22	0	0.00	12.25	8	813	0.98%
2019/12/10	0	0.00	3	11.95	11.95	-3	757	-0.40%
2019/12/09	0	0.00	5	10.90	10.90	-5	662	-0.75%
2019/12/06	0	0.00	0.8	9.93	9.93	-0.8	575	-0.14%
2019/12/05	0	0.00	4	9.03	9.03	-4	452	-0.88%
2019/12/03	4	8.80	11	8.47	8.45	-7	403	-1.74%
2019/12/02	8	8.06	0	0.00	8.46	8	348	2.29%
2019/11/25	0	0.00	0	6.29	6.34	0	154	0.00%
2019/02/20	1	6.33	0	0.00	6.33	1	166	0.60%
2019/02/13	0	0.00	1	6.31	6.31	-1	166	-0.57%
2018/12/21	0	0.00	4	6.51	6.57	-4	205	-1.95%
2018/12/20	0.2	6.61	0	0.00	6.61	0.2	206	0.08%
2018/11/28	0.3	6.78	0	0.00	6.79	0.3	228	0.13%
2018/08/13	0	0.00	2	8.32	8.39	-2	1,535	-0.13%
2018/08/10	2	8.74	3	8.64	8.71	-1	1,530	-0.07%
2018/07/20	0	0.00	2	9.18	9.20	-2	1,581	-0.13%
2018/07/19	2	9.14	0	0.00	9.18	2	1,567	0.13%
2018/06/26	0	0.00	1	9.20	9.40	-1	1,521	-0.07%
2018/06/25	0	0.00	1	9.42	9.13	-1	1,504	-0.07%
2018/06/12	0	0.00	3	9.06	9.00	-3	1,276	-0.24%
2018/06/07	5	9.78	0	0.00	9.78	5	1,159	0.43%
2018/06/04	0	0.00	270	9.27	9.40	-270	875	-30.85%	大賣/鉅額交易
2018/05/31	70	8.68	7	8.75	8.89	63	614	10.25%
2018/05/30	200	8.01	0	0.00	8.09	200	532	37.56%	大買/鉅額交易
2018/05/29	3	7.53	0	0.00	7.51	3	500	0.60%
2018/05/25	4	7.82	0	0.00	7.75	4	485	0.82%
2018/04/17	0	0.00	8	6.06	6.02	-8	405	-1.97%
2018/03/15	0	0.00	20	7.65	7.72	-20	390	-5.13%