券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-嘉義 券商分點個股進出
群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 4 | 33.90 | 34.25 | -4 | 2,255 | -0.18% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 2,251 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 2,268 | -0.04% |
|
| 2024/04/17 | 2 | 35.75 | 0 | 0.00 | 35.20 | 2 | 2,303 | 0.09% |
|
| 2024/04/15 | 0 | 35.40 | 5 | 35.40 | 35.00 | -5 | 2,450 | -0.20% |
|
| 2024/04/12 | 1 | 35.15 | 0 | 0.00 | 35.50 | 1 | 2,513 | 0.04% |
|
| 2024/04/11 | 1 | 35.05 | 0 | 0.00 | 34.95 | 1 | 2,509 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 0.2 | 35.55 | 35.55 | -0.2 | 2,498 | -0.01% |
|
| 2024/04/02 | 1 | 35.35 | 3 | 35.15 | 35.35 | -2 | 2,487 | -0.08% |
|
| 2024/04/01 | 2.5 | 35.72 | 4 | 35.66 | 35.75 | -1.5 | 2,462 | -0.06% |
|
| 2024/03/29 | 2 | 35.75 | 4 | 38.06 | 35.75 | -2 | 2,445 | -0.08% |
|
| 2024/03/28 | 6 | 39.77 | 3 | 39.53 | 39.50 | 3 | 2,276 | 0.13% |
|
| 2024/03/27 | 0 | 0.00 | 11.5 | 38.96 | 39.60 | -11.5 | 1,943 | -0.59% |
|
| 2024/03/25 | 1 | 36.90 | 0 | 0.00 | 36.50 | 1 | 1,671 | 0.06% |
|
| 2024/03/22 | 0 | 36.30 | 0 | 0.00 | 36.20 | 0 | 1,648 | 0.00% |
|
| 2024/03/20 | 2 | 35.80 | 0 | 0.00 | 35.70 | 2 | 1,651 | 0.12% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 35.75 | 35.75 | -2 | 1,697 | -0.12% |
|
| 2024/03/15 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 1,748 | 0.06% |
|
| 2024/03/14 | 2 | 36.70 | 0 | 0.00 | 36.50 | 2 | 1,744 | 0.11% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 36.35 | 36.80 | -1 | 1,702 | -0.06% |
|
| 2024/03/08 | 3 | 36.17 | 2 | 35.30 | 35.35 | 1 | 1,694 | 0.06% |
|
| 2024/03/07 | 0 | 0.00 | 10 | 37.44 | 36.70 | -10 | 1,669 | -0.60% |
|
| 2024/03/06 | 18 | 37.49 | 3 | 37.62 | 36.95 | 15 | 1,602 | 0.94% |
|
| 2024/03/05 | 1 | 36.80 | 1 | 36.95 | 37.30 | 0 | 1,526 | 0.00% |
|
| 2024/03/04 | 1 | 34.85 | 1 | 35.40 | 35.50 | 0 | 1,454 | 0.00% |
|
| 2024/03/01 | 4 | 35.03 | 0 | 0.00 | 34.70 | 4 | 1,436 | 0.28% |
|
| 2024/02/26 | 1 | 33.85 | 1 | 33.95 | 34.25 | 0 | 1,419 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 34.00 | 34.25 | -1 | 1,400 | -0.07% |
|
| 2024/02/21 | 1 | 34.35 | 1 | 34.00 | 34.00 | 0 | 1,405 | 0.00% |
|
| 2024/02/05 | 0 | 34.05 | 0 | 0.00 | 33.85 | 0 | 1,389 | 0.00% |
|
| 2024/01/26 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 1,392 | 0.07% |
|
| 2024/01/25 | 1 | 35.20 | 0 | 0.00 | 34.80 | 1 | 1,392 | 0.07% |
|
| 2024/01/22 | 6 | 34.70 | 0 | 0.00 | 34.75 | 6 | 1,382 | 0.43% |
|
| 2024/01/15 | 0 | 0.00 | 0.5 | 36.50 | 36.50 | -0.5 | 1,353 | -0.04% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 36.25 | 36.30 | -1 | 1,363 | -0.07% |
|
| 2024/01/09 | 12 | 38.17 | 11 | 37.53 | 37.50 | 1 | 1,242 | 0.08% |
|
| 2024/01/08 | 0 | 0.00 | 2.1 | 37.55 | 37.45 | -2.1 | 1,071 | -0.20% |
|
| 2024/01/05 | 3 | 36.50 | 3 | 36.00 | 36.00 | 0 | 1,006 | 0.00% |
|
| 2024/01/04 | 1 | 36.30 | 0 | 0.00 | 35.85 | 1 | 982 | 0.10% |
|
| 2024/01/03 | 5 | 36.75 | 5 | 36.50 | 36.50 | 0 | 980 | 0.00% |
|
| 2024/01/02 | 3 | 36.50 | 3 | 36.75 | 36.75 | 0 | 1,000 | 0.00% |
|
| 2023/12/26 | 1 | 35.75 | 1 | 35.90 | 35.95 | 0 | 1,065 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 36.60 | 35.95 | 0 | 1,048 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 35.80 | 35.85 | -1 | 987 | -0.10% |
|
| 2023/12/13 | 1 | 36.50 | 1 | 36.15 | 36.10 | 0 | 983 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 36.48 | 36.70 | -2 | 948 | -0.21% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 34.85 | 35.25 | -2 | 902 | -0.22% |
|
| 2023/12/05 | 2 | 35.88 | 0 | 0.00 | 35.95 | 2 | 955 | 0.21% |
|
| 2023/12/04 | 1 | 35.35 | 0 | 0.00 | 35.65 | 1 | 924 | 0.11% |
|
| 2023/11/30 | 2 | 35.38 | 0 | 0.00 | 35.80 | 2 | 909 | 0.22% |
|
| 2023/11/27 | 3 | 35.00 | 3 | 34.35 | 34.35 | 0 | 847 | 0.00% |
|
| 2023/11/23 | 3 | 34.90 | 0 | 0.00 | 34.15 | 3 | 843 | 0.36% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 34.50 | 34.40 | -1 | 1,093 | -0.09% |
|
| 2023/10/04 | 0 | 0.00 | 3 | 34.00 | 33.95 | -3 | 1,092 | -0.27% |
|
| 2023/10/03 | 0 | 34.30 | 0 | 0.00 | 34.30 | 0 | 1,102 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 34.70 | 34.55 | -4 | 1,153 | -0.35% |
|
| 2023/09/21 | 0 | 0.00 | 7 | 34.90 | 34.85 | -7 | 1,323 | -0.53% |
|
| 2023/09/15 | 2 | 36.10 | 0 | 0.00 | 36.20 | 2 | 1,403 | 0.14% |
|
| 2023/09/01 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 1,635 | 0.06% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 35.85 | 35.70 | -1 | 1,646 | -0.06% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 34.00 | 33.90 | -1 | 1,697 | -0.06% |
|
| 2023/08/24 | 0.5 | 37.00 | 0 | 0.00 | 35.10 | 0.5 | 1,714 | 0.03% |
|
| 2023/08/09 | 2 | 37.58 | 1 | 37.30 | 37.10 | 1 | 1,815 | 0.06% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 37.40 | 37.10 | -1 | 1,815 | -0.06% |
|
| 2023/07/19 | 1 | 38.15 | 0 | 0.00 | 37.80 | 1 | 2,346 | 0.04% |
|
| 2023/07/07 | 6 | 39.16 | 0 | 0.00 | 38.55 | 6 | 3,329 | 0.18% |
|
| 2023/07/04 | 1.1 | 40.61 | 0 | 0.00 | 40.60 | 1.1 | 3,497 | 0.03% |
|
| 2023/07/03 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 3,772 | 0.05% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 41.20 | 41.70 | -1 | 4,439 | -0.02% |
|
| 2023/06/26 | 0.1 | 40.75 | 0 | 0.00 | 40.90 | 0.1 | 4,849 | 0.00% |
|
| 2023/06/21 | 1 | 40.25 | 0 | 0.00 | 40.35 | 1 | 4,851 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 40.33 | 40.90 | -2 | 4,858 | -0.04% |
|
| 2023/06/15 | 1 | 40.80 | 2 | 40.75 | 40.75 | -1 | 4,831 | -0.02% |
|
| 2023/06/12 | 3 | 40.98 | 0 | 0.00 | 40.80 | 3 | 4,789 | 0.06% |
|
| 2023/06/09 | 0.3 | 41.65 | 0 | 0.00 | 41.65 | 0.3 | 4,768 | 0.01% |
|
| 2023/06/07 | 1 | 43.50 | 1 | 43.45 | 43.30 | 0 | 4,805 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 43.40 | 43.40 | -3 | 4,962 | -0.06% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 43.04 | 43.00 | -5 | 4,968 | -0.10% |
|
| 2023/05/29 | 5 | 42.50 | 0 | 0.00 | 42.45 | 5 | 5,000 | 0.10% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 42.22 | 41.95 | -3 | 5,048 | -0.06% |
|
| 2023/05/25 | 1 | 42.80 | 3 | 42.70 | 42.60 | -2 | 5,041 | -0.04% |
|
| 2023/05/23 | 3 | 43.35 | 0 | 0.00 | 43.25 | 3 | 5,171 | 0.06% |
|
| 2023/05/18 | 4.1 | 43.52 | 2.2 | 43.57 | 43.50 | 1.8 | 5,227 | 0.03% |
|
| 2023/05/17 | 2 | 42.85 | 0 | 0.00 | 42.80 | 2 | 5,264 | 0.04% |
|
| 2023/05/11 | 3 | 41.65 | 0 | 0.00 | 41.60 | 3 | 5,493 | 0.05% |
|
| 2023/05/10 | 1 | 43.35 | 1 | 42.85 | 42.85 | 0 | 5,535 | 0.00% |
|
| 2023/05/09 | 0.1 | 43.50 | 1 | 44.50 | 43.10 | -0.9 | 5,702 | -0.02% |
|
| 2023/05/08 | 1 | 44.75 | 4 | 44.25 | 44.20 | -3 | 5,686 | -0.05% |
|
| 2023/05/05 | 2 | 44.85 | 13 | 44.98 | 44.50 | -11 | 5,678 | -0.19% |
|
| 2023/05/04 | 3 | 44.05 | 0 | 0.00 | 44.15 | 3 | 5,590 | 0.05% |
|
| 2023/05/03 | 0.1 | 42.90 | 0 | 0.00 | 42.25 | 0.1 | 5,580 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 43.55 | 43.20 | -3 | 5,625 | -0.05% |
|
| 2023/04/27 | 12.1 | 43.23 | 0 | 0.00 | 43.25 | 12.1 | 5,579 | 0.22% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 42.50 | 42.90 | -1 | 5,543 | -0.02% |
|
| 2023/04/25 | 3 | 42.53 | 0 | 0.00 | 42.10 | 3 | 5,505 | 0.05% |
|
| 2023/04/24 | 0.3 | 42.45 | 0 | 0.00 | 42.25 | 0.3 | 5,459 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 42.83 | 42.05 | -3 | 5,467 | -0.05% |
|
| 2023/04/20 | 3 | 44.08 | 0 | 0.00 | 43.50 | 3 | 5,397 | 0.06% |
|
| 2023/04/19 | 5 | 44.55 | 0 | 0.00 | 44.25 | 5 | 5,314 | 0.09% |
|
| 2023/04/17 | 1.1 | 46.03 | 36 | 45.78 | 45.85 | -35 | 5,204 | -0.67% |
|
| 2023/04/14 | 32 | 45.04 | 5 | 45.20 | 45.00 | 27 | 5,141 | 0.53% |
|
| 2023/04/13 | 10 | 46.15 | 3 | 46.42 | 46.00 | 7 | 5,034 | 0.14% |
|
| 2023/04/12 | 4 | 47.24 | 13 | 46.66 | 47.50 | -9 | 4,688 | -0.19% |
|
| 2023/04/10 | 2 | 45.35 | 1 | 45.40 | 45.05 | 1 | 4,405 | 0.02% |
|
| 2023/04/07 | 1 | 45.50 | 0 | 0.00 | 45.90 | 1 | 4,316 | 0.02% |
|
| 2023/04/06 | 6 | 46.54 | 8 | 46.79 | 46.30 | -2 | 4,189 | -0.05% |
|
| 2023/03/31 | 33 | 46.03 | 24 | 46.08 | 46.35 | 9 | 3,907 | 0.23% |
|
| 2023/03/30 | 6 | 44.71 | 4 | 44.08 | 44.30 | 2 | 3,218 | 0.06% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 2,873 | -0.03% |
|
| 2023/03/28 | 1 | 44.00 | 0 | 0.00 | 42.65 | 1 | 2,877 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 0.5 | 43.45 | 43.50 | -0.5 | 2,812 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 42.20 | 42.65 | -1 | 2,774 | -0.04% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 42.10 | 42.30 | -1 | 2,779 | -0.04% |
|
| 2023/03/17 | 1 | 41.00 | 1 | 41.10 | 41.05 | 0 | 2,934 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 40.55 | 40.45 | -1 | 2,989 | -0.03% |
|
| 2023/03/15 | 1 | 42.15 | 2 | 41.85 | 41.70 | -1 | 3,104 | -0.03% |
|
| 2023/03/14 | 0 | 41.45 | 0 | 0.00 | 41.00 | 0 | 3,369 | 0.00% |
|
| 2023/03/13 | 3 | 40.65 | 2 | 40.40 | 41.20 | 1 | 3,547 | 0.03% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 41.75 | 41.80 | -2 | 3,666 | -0.05% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 44.75 | 43.00 | -1 | 3,806 | -0.03% |
|
| 2023/03/08 | 0 | 0.00 | 6 | 43.50 | 44.20 | -6 | 3,857 | -0.16% |
|
| 2023/03/07 | 2 | 43.48 | 0 | 0.00 | 43.50 | 2 | 3,828 | 0.05% |
|
| 2023/03/03 | 1 | 42.55 | 2 | 42.28 | 42.50 | -1 | 3,820 | -0.03% |
|
| 2023/03/02 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 3,812 | 0.03% |
|
| 2023/02/24 | 3 | 41.88 | 1 | 42.10 | 41.85 | 2 | 3,842 | 0.05% |
|
| 2023/02/22 | 1 | 42.90 | 3 | 42.83 | 42.90 | -2 | 3,824 | -0.05% |
|
| 2023/02/21 | 13 | 44.86 | 10 | 44.07 | 44.00 | 3 | 3,899 | 0.08% |
|
| 2023/02/20 | 2 | 43.90 | 1 | 43.80 | 44.30 | 1 | 3,878 | 0.03% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 43.40 | 43.70 | -4 | 3,834 | -0.10% |
|
| 2023/02/15 | 1 | 43.75 | 8 | 43.58 | 42.70 | -7 | 3,947 | -0.18% |
|
| 2023/02/14 | 6 | 42.92 | 0 | 0.00 | 42.90 | 6 | 3,942 | 0.15% |
|
| 2023/02/13 | 1 | 43.20 | 1 | 43.10 | 43.40 | 0 | 3,999 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 43.34 | 43.10 | -5 | 4,026 | -0.12% |
|
| 2023/02/09 | 18 | 44.34 | 9 | 44.13 | 43.80 | 9 | 4,009 | 0.22% |
|
| 2023/02/08 | 10 | 43.72 | 5 | 43.67 | 43.60 | 5 | 3,868 | 0.13% |
|
| 2023/02/07 | 6 | 43.12 | 4 | 42.98 | 43.00 | 2 | 3,791 | 0.05% |
|
| 2023/02/06 | 2 | 42.40 | 5 | 42.38 | 41.65 | -3 | 3,598 | -0.08% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 42.35 | 42.55 | -1 | 3,574 | -0.03% |
|
| 2023/02/02 | 4 | 42.39 | 8 | 42.59 | 42.65 | -4 | 3,545 | -0.11% |
|
| 2023/02/01 | 11 | 42.70 | 7 | 42.22 | 42.00 | 4 | 3,507 | 0.11% |
|
| 2023/01/31 | 6 | 41.90 | 0 | 0.00 | 41.85 | 6 | 3,415 | 0.18% |
|
| 2023/01/13 | 0 | 39.90 | 0 | 0.00 | 39.75 | 0 | 3,396 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 39.96 | 39.80 | -4 | 3,474 | -0.12% |
|
| 2023/01/11 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 3,543 | 0.03% |
|
| 2023/01/05 | 5 | 40.10 | 6 | 40.14 | 39.80 | -1 | 3,528 | -0.03% |
|
| 2023/01/04 | 1 | 39.45 | 0 | 0.00 | 39.10 | 1 | 3,485 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 3 | 37.55 | 38.35 | -3 | 3,502 | -0.09% |
|
| 2022/12/26 | 0 | 0.00 | 3 | 39.70 | 39.65 | -3 | 3,502 | -0.09% |
|
| 2022/12/21 | 1 | 40.20 | 1 | 39.95 | 39.95 | 0 | 3,529 | 0.00% |
|
| 2022/12/20 | 2 | 40.00 | 0 | 0.00 | 39.80 | 2 | 3,548 | 0.06% |
|
| 2022/12/14 | 1 | 41.65 | 0 | 0.00 | 41.65 | 1 | 3,554 | 0.03% |
|
| 2022/12/09 | 1.5 | 41.65 | 9 | 41.65 | 41.05 | -7.5 | 3,507 | -0.21% |
|
| 2022/12/08 | 0 | 0.00 | 8 | 43.55 | 43.45 | -8 | 3,377 | -0.24% |
|
| 2022/12/07 | 2 | 43.83 | 2 | 43.43 | 43.05 | 0 | 3,335 | 0.00% |
|
| 2022/12/06 | 16 | 45.20 | 10 | 45.54 | 44.70 | 6 | 3,263 | 0.18% |
|
| 2022/12/05 | 5 | 45.12 | 3 | 44.88 | 44.70 | 2 | 3,003 | 0.07% |
|
| 2022/12/02 | 1 | 44.75 | 0 | 0.00 | 44.60 | 1 | 2,832 | 0.04% |
|
| 2022/12/01 | 1 | 43.30 | 3 | 44.08 | 44.50 | -2 | 2,700 | -0.07% |
|
| 2022/11/30 | 1 | 43.00 | 7 | 43.46 | 42.85 | -6 | 2,556 | -0.23% |
|
| 2022/11/28 | 1 | 41.35 | 1 | 41.75 | 41.60 | 0 | 2,583 | 0.00% |
|
| 2022/11/25 | 1 | 40.50 | 0 | 0.00 | 40.05 | 1 | 2,751 | 0.04% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 40.45 | 40.25 | -1 | 2,922 | -0.03% |
|
| 2022/11/23 | 3 | 40.05 | 0 | 0.00 | 39.85 | 3 | 2,988 | 0.10% |
|
| 2022/11/22 | 1 | 41.30 | 2 | 41.00 | 40.50 | -1 | 2,995 | -0.03% |
|
| 2022/11/18 | 2 | 41.35 | 5 | 41.20 | 41.00 | -3 | 3,041 | -0.10% |
|
| 2022/11/17 | 1 | 42.10 | 5 | 42.40 | 42.10 | -4 | 3,030 | -0.13% |
|
| 2022/11/16 | 1 | 41.20 | 1 | 41.35 | 41.25 | 0 | 2,924 | 0.00% |
|
| 2022/11/15 | 1 | 40.80 | 1 | 40.65 | 40.35 | 0 | 2,859 | 0.00% |
|
| 2022/11/11 | 1 | 40.45 | 2 | 40.85 | 41.40 | -1 | 2,872 | -0.03% |
|
| 2022/11/10 | 1 | 40.20 | 3 | 40.70 | 41.00 | -2 | 2,796 | -0.07% |
|
| 2022/11/09 | 11 | 40.42 | 0 | 0.00 | 39.65 | 11 | 2,883 | 0.38% |
|
| 2022/11/08 | 4 | 39.70 | 3 | 39.93 | 39.60 | 1 | 2,859 | 0.03% |
|
| 2022/11/07 | 1 | 38.60 | 1 | 38.60 | 38.80 | 0 | 2,811 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 6 | 38.21 | 38.20 | -6 | 2,878 | -0.21% |
|
| 2022/11/01 | 3 | 37.18 | 1 | 37.20 | 37.25 | 2 | 2,951 | 0.07% |
|
| 2022/10/31 | 2 | 36.85 | 0 | 0.00 | 36.40 | 2 | 2,967 | 0.07% |
|
| 2022/10/28 | 1 | 36.00 | 0 | 0.00 | 36.50 | 1 | 2,983 | 0.03% |
|
| 2022/10/26 | 1 | 37.60 | 0 | 0.00 | 37.05 | 1 | 3,055 | 0.03% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 3,084 | -0.03% |
|
| 2022/10/21 | 1 | 37.70 | 1 | 38.30 | 37.60 | 0 | 3,166 | 0.00% |
|
| 2022/10/20 | 2 | 38.63 | 4 | 38.85 | 38.00 | -2 | 3,197 | -0.06% |
|
| 2022/10/19 | 20 | 39.17 | 26 | 39.14 | 38.90 | -6 | 3,194 | -0.19% |
|
| 2022/10/18 | 1 | 37.20 | 0 | 0.00 | 37.00 | 1 | 3,188 | 0.03% |
|
| 2022/10/17 | 3 | 36.60 | 0 | 0.00 | 36.55 | 3 | 3,312 | 0.09% |
|
| 2022/10/14 | 1 | 36.30 | 0 | 0.00 | 36.35 | 1 | 3,355 | 0.03% |
|
| 2022/10/13 | 1 | 35.10 | 0 | 0.00 | 34.90 | 1 | 3,402 | 0.03% |
|
| 2022/10/12 | 3 | 37.27 | 0 | 0.00 | 37.15 | 3 | 3,431 | 0.09% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 40.00 | 38.70 | -2 | 3,719 | -0.05% |
|
| 2022/10/04 | 0 | 0.00 | 1.7 | 38.57 | 38.45 | -1.7 | 3,730 | -0.05% |
|
| 2022/09/30 | 2 | 37.45 | 0 | 0.00 | 38.10 | 2 | 3,801 | 0.05% |
|
| 2022/09/27 | 1 | 36.80 | 0 | 0.00 | 37.40 | 1 | 3,866 | 0.03% |
|
| 2022/09/26 | 2 | 38.00 | 0 | 0.00 | 37.50 | 2 | 3,884 | 0.05% |
|
| 2022/09/23 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 3,951 | 0.03% |
|
| 2022/09/19 | 0 | 0.00 | 5 | 40.10 | 40.05 | -5 | 4,252 | -0.12% |
|
| 2022/09/16 | 1 | 40.75 | 3 | 41.70 | 40.70 | -2 | 4,372 | -0.05% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 42.40 | 41.60 | -2 | 4,449 | -0.04% |
|
| 2022/09/14 | 1 | 41.75 | 1 | 42.15 | 42.45 | 0 | 4,515 | 0.00% |
|
| 2022/09/13 | 5 | 42.09 | 6 | 41.77 | 42.80 | -1 | 4,599 | -0.02% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 42.15 | 41.90 | -2 | 4,685 | -0.04% |
|
| 2022/09/08 | 1 | 41.80 | 1 | 41.80 | 41.55 | 0 | 4,817 | 0.00% |
|
| 2022/09/07 | 3 | 41.33 | 3 | 41.20 | 41.20 | 0 | 5,027 | 0.00% |
|
| 2022/09/06 | 2 | 41.40 | 5 | 41.75 | 40.80 | -3 | 5,431 | -0.06% |
|
| 2022/09/05 | 4 | 43.24 | 2 | 42.08 | 41.85 | 2 | 5,500 | 0.04% |
|
| 2022/09/01 | 15 | 44.10 | 25 | 43.48 | 42.60 | -10 | 5,552 | -0.18% |
|
| 2022/08/31 | 11 | 43.41 | 7 | 43.84 | 43.70 | 4 | 5,750 | 0.07% |
|
| 2022/08/30 | 3 | 41.97 | 8 | 42.04 | 42.15 | -5 | 5,832 | -0.09% |
|
| 2022/08/29 | 4 | 40.21 | 0 | 0.00 | 40.45 | 4 | 6,552 | 0.06% |
|
| 2022/08/26 | 1 | 41.75 | 1 | 41.90 | 41.80 | 0 | 6,924 | 0.00% |
|
| 2022/08/25 | 10 | 41.20 | 15 | 40.93 | 40.95 | -5 | 7,712 | -0.06% |
|
| 2022/08/24 | 2 | 40.35 | 0 | 0.00 | 40.35 | 2 | 7,971 | 0.03% |
|
| 2022/08/22 | 3 | 41.00 | 0 | 0.00 | 40.75 | 3 | 8,267 | 0.04% |
|
| 2022/08/19 | 8 | 41.84 | 1 | 41.60 | 41.25 | 7 | 8,258 | 0.08% |
|
| 2022/08/18 | 3 | 41.10 | 0 | 0.00 | 41.60 | 3 | 8,270 | 0.04% |
|
| 2022/08/17 | 15 | 41.27 | 10 | 40.98 | 41.10 | 5 | 8,253 | 0.06% |
|
| 2022/08/16 | 11 | 42.24 | 26 | 42.35 | 41.75 | -15 | 8,245 | -0.18% |
|
| 2022/08/15 | 2 | 41.10 | 4 | 41.15 | 41.50 | -2 | 8,183 | -0.02% |
|
| 2022/08/12 | 7 | 40.31 | 0 | 0.00 | 40.25 | 7 | 8,134 | 0.09% |
|
| 2022/08/11 | 4 | 40.56 | 0 | 0.00 | 40.10 | 4 | 8,125 | 0.05% |
|
| 2022/08/10 | 17 | 41.01 | 13.3 | 40.90 | 40.75 | 3.8 | 8,086 | 0.05% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 40.30 | 40.65 | -1 | 8,024 | -0.01% |
|
| 2022/08/08 | 5 | 38.80 | 0 | 0.00 | 39.80 | 5 | 7,978 | 0.06% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 38.25 | 38.55 | -1 | 7,939 | -0.01% |
|
| 2022/08/04 | 0 | 0.00 | 13 | 37.24 | 37.25 | -13 | 7,932 | -0.16% |
|
| 2022/08/03 | 3 | 38.55 | 15 | 37.93 | 37.60 | -12 | 7,932 | -0.15% |
|
| 2022/08/02 | 4 | 38.56 | 0 | 0.00 | 38.30 | 4 | 7,931 | 0.05% |
|
| 2022/08/01 | 4 | 39.90 | 1 | 40.10 | 39.75 | 3 | 7,891 | 0.04% |
|
| 2022/07/29 | 1 | 39.15 | 6 | 39.33 | 39.15 | -5 | 7,858 | -0.06% |
|
| 2022/07/28 | 3 | 38.82 | 7 | 39.01 | 38.70 | -4 | 7,851 | -0.05% |
|
| 2022/07/27 | 7 | 38.12 | 2 | 38.25 | 38.55 | 5 | 7,808 | 0.06% |
|
| 2022/07/26 | 4 | 38.64 | 3 | 38.52 | 38.15 | 1 | 7,807 | 0.01% |
|
| 2022/07/25 | 12 | 38.01 | 2 | 37.73 | 38.00 | 10 | 7,763 | 0.13% |
|
| 2022/07/22 | 6 | 37.13 | 5 | 37.26 | 37.05 | 1 | 7,746 | 0.01% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 35.95 | 36.15 | -1 | 7,640 | -0.01% |
|
| 2022/07/20 | 2 | 35.73 | 1 | 36.70 | 35.50 | 1 | 7,618 | 0.01% |
|
| 2022/07/19 | 3 | 35.75 | 1 | 36.00 | 36.10 | 2 | 7,579 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 35.85 | 35.65 | -2 | 7,549 | -0.03% |
|
| 2022/07/15 | 9 | 35.25 | 1.3 | 35.43 | 35.50 | 7.7 | 7,534 | 0.10% |
|
| 2022/07/14 | 10 | 34.51 | 1.2 | 35.01 | 35.75 | 8.8 | 7,460 | 0.12% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 37.50 | 37.30 | -0.1 | 7,326 | 0.00% |
|
| 2022/07/11 | 1 | 39.75 | 1 | 39.50 | 39.70 | 0 | 7,307 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 3 | 40.03 | 39.55 | -3 | 7,343 | -0.04% |
|
| 2022/07/07 | 3 | 38.55 | 0 | 0.00 | 38.45 | 3 | 7,713 | 0.04% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 42.80 | 41.70 | -1 | 8,885 | -0.01% |
|
| 2022/06/29 | 5 | 43.91 | 2 | 43.53 | 43.50 | 3 | 9,490 | 0.03% |
|
| 2022/06/28 | 2 | 45.08 | 1.1 | 44.50 | 44.25 | 1 | 9,690 | 0.01% |
|
| 2022/06/27 | 3 | 45.97 | 0 | 0.00 | 45.60 | 3 | 9,628 | 0.03% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 44.10 | 44.85 | -3 | 9,490 | -0.03% |
|
| 2022/06/23 | 2 | 42.75 | 0.1 | 43.10 | 42.75 | 1.9 | 9,384 | 0.02% |
|
| 2022/06/22 | 1 | 43.10 | 2 | 44.50 | 42.80 | -1 | 9,358 | -0.01% |
|
| 2022/06/21 | 1 | 43.75 | 1 | 44.10 | 45.45 | 0 | 9,373 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 25 | 45.16 | 42.65 | -25 | 9,360 | -0.27% |
|
| 2022/06/17 | 4 | 44.91 | 3 | 45.27 | 45.90 | 1 | 9,340 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 45.40 | 45.05 | -1 | 9,253 | -0.01% |
|
| 2022/06/15 | 15 | 47.40 | 10 | 47.58 | 46.50 | 5 | 9,064 | 0.06% |
|
| 2022/06/14 | 1 | 46.60 | 5 | 45.85 | 46.80 | -4 | 8,648 | -0.05% |
|
| 2022/06/13 | 9 | 45.99 | 5 | 46.45 | 46.25 | 4 | 8,523 | 0.05% |
|
| 2022/06/10 | 3 | 46.83 | 13 | 46.83 | 46.85 | -10 | 8,453 | -0.12% |
|
| 2022/06/09 | 15 | 47.76 | 8 | 47.79 | 46.90 | 7 | 8,270 | 0.08% |
|
| 2022/06/08 | 11 | 47.25 | 10 | 46.45 | 46.45 | 1 | 7,865 | 0.01% |
|
| 2022/06/07 | 26 | 48.39 | 41 | 47.77 | 46.80 | -15 | 7,610 | -0.20% |
|
| 2022/06/06 | 29 | 46.79 | 24 | 46.56 | 46.00 | 5 | 6,831 | 0.07% |
|
| 2022/06/02 | 30 | 46.41 | 25 | 46.32 | 47.15 | 5 | 6,442 | 0.08% |
|
| 2022/06/01 | 19 | 43.78 | 21 | 43.87 | 43.25 | -2 | 5,640 | -0.04% |
|
| 2022/05/31 | 21 | 43.12 | 22.5 | 43.32 | 43.30 | -1.5 | 5,373 | -0.03% |
|
| 2022/05/30 | 0 | 0.00 | 8 | 41.77 | 42.30 | -8 | 5,287 | -0.15% |
|
| 2022/05/26 | 5 | 40.90 | 1 | 41.45 | 40.00 | 4 | 5,173 | 0.08% |
|
| 2022/05/24 | 2 | 40.38 | 0 | 0.00 | 39.25 | 2 | 5,178 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 40.75 | 40.70 | -3 | 5,144 | -0.06% |
|
| 2022/05/19 | 1 | 38.10 | 2 | 38.60 | 38.95 | -1 | 5,095 | -0.02% |
|
| 2022/05/16 | 1 | 38.30 | 1 | 38.40 | 38.10 | 0 | 5,226 | 0.00% |
|
| 2022/05/13 | 2 | 38.45 | 7 | 38.41 | 38.10 | -5 | 5,261 | -0.10% |
|
| 2022/05/12 | 3 | 38.50 | 10 | 39.40 | 38.00 | -7 | 5,301 | -0.13% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 39.70 | 38.85 | -1 | 5,332 | -0.02% |
|
| 2022/05/10 | 3 | 39.03 | 2 | 39.13 | 39.00 | 1 | 5,427 | 0.02% |
|
| 2022/05/09 | 2 | 39.40 | 0 | 0.00 | 38.90 | 2 | 5,506 | 0.04% |
|
| 2022/05/05 | 1 | 40.10 | 2 | 40.15 | 40.85 | -1 | 6,053 | -0.02% |
|
| 2022/05/04 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 6,258 | 0.03% |
|
| 2022/05/03 | 2 | 40.25 | 1 | 40.35 | 40.20 | 1 | 6,536 | 0.02% |
|
| 2022/04/27 | 7 | 39.71 | 3 | 39.28 | 39.40 | 4 | 6,799 | 0.06% |
|
| 2022/04/26 | 2 | 39.85 | 10 | 40.45 | 40.50 | -8 | 6,956 | -0.12% |
|
| 2022/04/25 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 6,974 | 0.01% |
|
| 2022/04/22 | 3 | 42.00 | 1 | 42.20 | 41.70 | 2 | 7,011 | 0.03% |
|
| 2022/04/21 | 1 | 42.35 | 3 | 42.10 | 42.10 | -2 | 7,023 | -0.03% |
|
| 2022/04/18 | 9 | 40.74 | 7 | 40.83 | 40.35 | 2 | 7,054 | 0.03% |
|
| 2022/04/15 | 4 | 41.86 | 0 | 0.00 | 41.80 | 4 | 7,040 | 0.06% |
|
| 2022/04/14 | 6 | 42.88 | 1 | 43.20 | 43.10 | 5 | 7,033 | 0.07% |
|
| 2022/04/13 | 9 | 44.39 | 9 | 44.62 | 43.75 | 0 | 7,047 | 0.00% |
|
| 2022/04/12 | 1 | 42.65 | 1 | 43.40 | 43.45 | 0 | 6,629 | 0.00% |
|
| 2022/04/11 | 17 | 42.66 | 6 | 43.71 | 42.55 | 11 | 6,476 | 0.17% |
|
| 2022/04/08 | 5 | 43.28 | 13 | 42.92 | 43.80 | -8 | 6,156 | -0.13% |
|
| 2022/04/07 | 7 | 43.44 | 14 | 43.45 | 42.95 | -7 | 5,796 | -0.12% |
|
| 2022/04/06 | 2 | 40.58 | 0 | 0.00 | 40.40 | 2 | 5,378 | 0.04% |
|
| 2022/04/01 | 94 | 43.41 | 79 | 43.30 | 41.50 | 15 | 5,326 | 0.28% |
|
| 2022/03/31 | 4 | 42.61 | 7 | 42.14 | 42.70 | -3 | 4,699 | -0.06% |
|
| 2022/03/30 | 2 | 40.43 | 2 | 41.05 | 40.95 | 0 | 4,508 | 0.00% |
|
| 2022/03/29 | 2 | 40.03 | 1 | 40.15 | 39.90 | 1 | 4,507 | 0.02% |
|
| 2022/03/28 | 2 | 40.50 | 0 | 0.00 | 40.65 | 2 | 4,522 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 4,505 | -0.02% |
|
| 2022/03/24 | 3 | 41.33 | 5 | 41.50 | 40.55 | -2 | 4,467 | -0.04% |
|
| 2022/03/23 | 5 | 41.60 | 0 | 0.00 | 41.25 | 5 | 4,439 | 0.11% |
|
| 2022/03/22 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 4,403 | 0.02% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 40.25 | 40.35 | -3 | 4,325 | -0.07% |
|
| 2022/03/18 | 3 | 39.42 | 10 | 39.79 | 39.05 | -7 | 4,386 | -0.16% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 38.85 | 38.80 | -1 | 4,468 | -0.02% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 38.85 | 37.50 | -1 | 4,702 | -0.02% |
|
| 2022/03/14 | 2 | 38.18 | 1 | 38.90 | 38.20 | 1 | 4,761 | 0.02% |
|
| 2022/03/11 | 2 | 37.95 | 0 | 0.00 | 38.15 | 2 | 4,926 | 0.04% |
|
| 2022/03/10 | 1 | 38.65 | 1 | 38.75 | 38.30 | 0 | 5,070 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 37.38 | 37.75 | -2 | 5,219 | -0.04% |
|
| 2022/03/08 | 2 | 36.10 | 0 | 0.00 | 36.00 | 2 | 5,317 | 0.04% |
|
| 2022/03/07 | 1 | 37.20 | 0 | 0.00 | 37.10 | 1 | 5,357 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 5,446 | -0.02% |
|
| 2022/03/03 | 3 | 40.70 | 2 | 40.23 | 39.80 | 1 | 5,537 | 0.02% |
|
| 2022/03/02 | 11 | 40.09 | 5 | 39.90 | 39.95 | 6 | 5,566 | 0.11% |
|
| 2022/03/01 | 13 | 40.27 | 0 | 0.00 | 40.50 | 13 | 5,708 | 0.23% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 38.60 | 38.80 | -2 | 6,023 | -0.03% |
|
| 2022/02/24 | 1 | 39.60 | 4 | 39.44 | 38.60 | -3 | 6,108 | -0.05% |
|
| 2022/02/23 | 1 | 39.85 | 1 | 40.10 | 40.55 | 0 | 6,144 | 0.00% |
|
| 2022/02/22 | 1 | 39.95 | 1 | 40.30 | 39.70 | 0 | 6,348 | 0.00% |
|
| 2022/02/21 | 3 | 41.15 | 0 | 0.00 | 40.80 | 3 | 6,731 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 6,936 | -0.01% |
|
| 2022/02/16 | 3 | 41.92 | 2 | 41.63 | 42.05 | 1 | 7,729 | 0.01% |
|
| 2022/02/15 | 1 | 40.55 | 5 | 40.37 | 40.35 | -4 | 7,766 | -0.05% |
|
| 2022/02/14 | 5 | 39.55 | 2 | 39.85 | 39.40 | 3 | 7,968 | 0.04% |
|
| 2022/02/11 | 2 | 41.05 | 3 | 41.12 | 40.75 | -1 | 8,079 | -0.01% |
|
| 2022/02/10 | 7 | 42.04 | 7 | 42.06 | 41.60 | 0 | 8,150 | 0.00% |
|
| 2022/02/09 | 5 | 42.14 | 2 | 42.60 | 42.00 | 3 | 8,151 | 0.04% |
|
| 2022/02/08 | 5.5 | 42.21 | 1 | 42.45 | 42.50 | 4.5 | 8,338 | 0.05% |
|
| 2022/02/07 | 5 | 40.89 | 7 | 41.50 | 41.90 | -2 | 8,113 | -0.02% |
|
| 2022/01/26 | 2 | 39.53 | 7 | 39.79 | 39.30 | -5 | 7,866 | -0.06% |
|
| 2022/01/25 | 8 | 39.42 | 13 | 39.51 | 38.50 | -5 | 7,821 | -0.06% |
|
| 2022/01/24 | 7 | 38.00 | 2 | 38.03 | 38.20 | 5 | 7,673 | 0.07% |
|
| 2022/01/21 | 3 | 38.90 | 1 | 39.65 | 38.90 | 2 | 7,730 | 0.03% |
|
| 2022/01/20 | 10 | 39.68 | 13 | 39.73 | 39.45 | -3 | 7,757 | -0.04% |
|
| 2022/01/19 | 8 | 38.35 | 3 | 38.92 | 38.20 | 5 | 7,660 | 0.07% |
|
| 2022/01/18 | 3 | 37.27 | 0 | 0.00 | 36.85 | 3 | 7,727 | 0.04% |
|
| 2022/01/17 | 1 | 36.55 | 2 | 36.53 | 37.05 | -1 | 7,792 | -0.01% |
|
| 2022/01/07 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 7,774 | 0.01% |
|
| 2022/01/06 | 2 | 37.80 | 0 | 0.00 | 38.50 | 2 | 7,781 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 39.90 | 39.90 | -7 | 7,727 | -0.09% |
|
| 2022/01/03 | 1 | 39.75 | 0 | 0.00 | 39.70 | 1 | 7,792 | 0.01% |
|
| 2021/12/30 | 2 | 39.95 | 1 | 40.00 | 39.95 | 1 | 7,824 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 40.20 | 40.05 | -1 | 7,915 | -0.01% |
|
| 2021/12/28 | 3 | 40.72 | 0 | 0.00 | 40.40 | 3 | 8,243 | 0.04% |
|
| 2021/12/27 | 6 | 40.09 | 2 | 40.65 | 40.30 | 4 | 8,295 | 0.05% |
|
| 2021/12/24 | 0 | 0.00 | 30 | 40.85 | 39.95 | -30 | 8,359 | -0.36% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 8,360 | -0.01% |
|
| 2021/12/21 | 1 | 40.80 | 1 | 40.90 | 40.95 | 0 | 8,597 | 0.00% |
|
| 2021/12/20 | 1 | 40.55 | 0 | 0.00 | 41.05 | 1 | 8,603 | 0.01% |
|
| 2021/12/17 | 2 | 39.90 | 1 | 39.90 | 40.00 | 1 | 8,562 | 0.01% |
|
| 2021/12/16 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 8,485 | 0.01% |
|
| 2021/12/14 | 5 | 41.63 | 0 | 0.00 | 40.90 | 5 | 8,390 | 0.06% |
|
| 2021/12/13 | 1 | 43.95 | 0.4 | 44.55 | 43.00 | 0.7 | 8,274 | 0.01% |
|
| 2021/12/10 | 1.4 | 43.24 | 0 | 0.00 | 44.50 | 1.4 | 8,162 | 0.02% |
|
| 2021/12/09 | 2 | 46.00 | 3 | 45.33 | 44.50 | -1 | 8,038 | -0.01% |
|
| 2021/12/08 | 5 | 45.58 | 1 | 45.15 | 45.15 | 4 | 7,958 | 0.05% |
|
| 2021/12/07 | 2 | 45.23 | 0 | 0.00 | 45.85 | 2 | 7,912 | 0.03% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 45.80 | 45.45 | -2 | 7,813 | -0.03% |
|
| 2021/12/03 | 2 | 44.10 | 5 | 44.60 | 44.50 | -3 | 7,663 | -0.04% |
|
| 2021/12/02 | 2 | 43.80 | 2 | 43.50 | 43.05 | 0 | 7,505 | 0.00% |
|
| 2021/12/01 | 1 | 43.50 | 3 | 43.67 | 43.40 | -2 | 7,396 | -0.03% |
|
| 2021/11/30 | 3 | 43.45 | 4 | 44.20 | 43.40 | -1 | 7,356 | -0.01% |
|
| 2021/11/29 | 6 | 41.73 | 4 | 41.95 | 42.25 | 2 | 7,265 | 0.03% |
|
| 2021/11/26 | 7 | 42.53 | 12 | 43.58 | 42.90 | -5 | 7,148 | -0.07% |
|
| 2021/11/25 | 3 | 44.57 | 4 | 44.58 | 44.95 | -1 | 7,006 | -0.01% |
|
| 2021/11/24 | 35 | 45.20 | 6 | 44.68 | 45.15 | 29 | 6,847 | 0.42% |
|
| 2021/11/23 | 3 | 42.18 | 5 | 42.81 | 42.05 | -2 | 6,516 | -0.03% |
|
| 2021/11/22 | 4 | 43.41 | 18 | 43.24 | 43.00 | -14 | 6,432 | -0.22% |
|
| 2021/11/19 | 18 | 43.73 | 9 | 43.14 | 43.65 | 9 | 6,353 | 0.14% |
|
| 2021/11/18 | 25 | 44.74 | 23 | 45.20 | 44.10 | 2 | 6,144 | 0.03% |
|
| 2021/11/17 | 9 | 43.78 | 10 | 43.69 | 43.50 | -1 | 5,726 | -0.02% |
|
| 2021/11/16 | 6 | 42.84 | 16 | 43.61 | 42.05 | -10 | 5,502 | -0.18% |
|
| 2021/11/15 | 11 | 41.50 | 17.3 | 40.90 | 41.55 | -6.3 | 4,984 | -0.13% |
|
| 2021/11/12 | 2 | 37.90 | 1 | 37.85 | 37.80 | 1 | 4,667 | 0.02% |
|
| 2021/11/11 | 14 | 40.68 | 5 | 40.00 | 39.00 | 9 | 4,548 | 0.20% |
|
| 2021/11/10 | 13 | 39.38 | 4 | 39.50 | 39.50 | 9 | 4,331 | 0.21% |
|
| 2021/11/09 | 3 | 39.35 | 4 | 38.99 | 38.85 | -1 | 4,179 | -0.02% |
|
| 2021/11/08 | 5 | 39.69 | 1 | 38.00 | 38.00 | 4 | 4,063 | 0.10% |
|
| 2021/11/05 | 13 | 39.19 | 13 | 39.84 | 39.80 | 0 | 3,986 | 0.00% |
|
| 2021/11/04 | 4 | 37.81 | 3 | 38.20 | 38.20 | 1 | 3,769 | 0.03% |
|
| 2021/11/03 | 4 | 37.58 | 1 | 37.50 | 37.00 | 3 | 3,715 | 0.08% |
|
| 2021/11/02 | 1.3 | 38.27 | 3 | 37.60 | 37.10 | -1.7 | 3,701 | -0.05% |
|
| 2021/11/01 | 6 | 38.48 | 5.4 | 37.99 | 37.70 | 0.6 | 3,523 | 0.02% |
|
| 2021/10/29 | 6 | 36.08 | 6 | 37.10 | 37.10 | 0 | 3,433 | 0.00% |
|
| 2021/10/28 | 1 | 37.00 | 4 | 36.46 | 35.70 | -3 | 3,373 | -0.09% |
|
| 2021/10/27 | 9 | 35.61 | 2 | 35.88 | 36.60 | 7 | 3,439 | 0.20% |
|
| 2021/10/26 | 12 | 35.26 | 23 | 35.94 | 35.70 | -11 | 3,391 | -0.32% |
|
| 2021/10/25 | 4 | 33.93 | 2 | 33.90 | 33.85 | 2 | 3,153 | 0.06% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 32.65 | 32.25 | -5 | 3,112 | -0.16% |
|
| 2021/10/20 | 3 | 33.20 | 3 | 32.90 | 32.85 | 0 | 3,094 | 0.00% |
|
| 2021/10/19 | 1 | 32.60 | 2 | 32.70 | 33.00 | -1 | 3,099 | -0.03% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 3,073 | -0.03% |
|
| 2021/10/15 | 6 | 32.33 | 2 | 32.25 | 32.10 | 4 | 3,100 | 0.13% |
|
| 2021/10/14 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 3,070 | 0.07% |
|
| 2021/10/08 | 2 | 32.85 | 2 | 32.60 | 32.45 | 0 | 2,967 | 0.00% |
|
| 2021/10/07 | 4 | 33.10 | 4 | 33.40 | 33.05 | 0 | 2,948 | 0.00% |
|
| 2021/10/06 | 5 | 33.22 | 10 | 33.66 | 33.00 | -5 | 2,963 | -0.17% |
|
| 2021/10/05 | 16 | 33.66 | 12 | 34.05 | 32.70 | 4 | 2,869 | 0.14% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 32.85 | 33.10 | -3 | 2,536 | -0.12% |
|
| 2021/10/01 | 2 | 32.20 | 1 | 34.00 | 30.85 | 1 | 2,491 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 33.10 | 33.20 | -2 | 2,443 | -0.08% |
|
| 2021/09/29 | 3 | 32.33 | 0 | 0.00 | 32.00 | 3 | 2,568 | 0.12% |
|
| 2021/09/28 | 2 | 33.10 | 5 | 33.62 | 32.80 | -3 | 2,567 | -0.12% |
|
| 2021/09/22 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 2,500 | 0.04% |
|
| 2021/09/17 | 2 | 31.00 | 0 | 0.00 | 31.10 | 2 | 2,540 | 0.08% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 32.00 | 32.20 | -1 | 2,546 | -0.04% |
|
| 2021/09/10 | 1 | 31.70 | 0 | 0.00 | 31.40 | 1 | 2,492 | 0.04% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 31.80 | 32.75 | -2 | 2,447 | -0.08% |
|
| 2021/09/06 | 2 | 32.20 | 0 | 0.00 | 31.75 | 2 | 2,365 | 0.08% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 33.00 | 33.00 | -2 | 2,359 | -0.08% |
|
| 2021/09/02 | 3 | 32.02 | 0 | 31.50 | 32.00 | 3 | 2,337 | 0.13% |
|
| 2021/08/31 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 2,302 | 0.09% |
|
| 2021/08/25 | 0 | 31.05 | 0 | 0.00 | 31.30 | 0 | 2,257 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 4.7 | 30.90 | 30.85 | -4.7 | 2,252 | -0.21% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 30.55 | 29.10 | -1 | 2,296 | -0.04% |
|
| 2021/08/18 | 0 | 0.00 | 0.3 | 31.50 | 31.10 | -0.3 | 2,330 | -0.01% |
|
| 2021/08/17 | 0.1 | 29.50 | 0 | 0.00 | 28.90 | 0.1 | 2,319 | 0.00% |
|
| 2021/08/16 | 0.7 | 30.75 | 0 | 0.00 | 29.15 | 0.7 | 2,316 | 0.03% |
|
| 2021/08/11 | 1.2 | 31.91 | 0 | 0.00 | 31.05 | 1.2 | 2,300 | 0.05% |
|
| 2021/08/10 | 12.1 | 33.38 | 0 | 0.00 | 32.90 | 12.1 | 2,272 | 0.53% |
|
| 2021/08/09 | 1 | 35.11 | 0 | 0.00 | 35.10 | 1 | 2,218 | 0.05% |
|
| 2021/08/06 | 1 | 37.00 | 0 | 0.00 | 36.50 | 1 | 2,215 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 39.55 | 38.35 | -4 | 2,225 | -0.18% |
|
| 2021/08/03 | 5 | 38.91 | 1 | 38.70 | 38.70 | 4 | 2,185 | 0.18% |
|
| 2021/08/02 | 3 | 39.13 | 14 | 39.11 | 39.20 | -11 | 2,114 | -0.52% |
|
| 2021/07/30 | 1 | 37.05 | 7 | 37.03 | 36.50 | -6 | 1,928 | -0.31% |
|
| 2021/07/26 | 1 | 35.55 | 0 | 0.00 | 35.50 | 1 | 1,836 | 0.05% |
|
| 2021/07/22 | 4 | 33.98 | 0 | 0.00 | 33.85 | 4 | 1,816 | 0.22% |
|
| 2021/07/20 | 2 | 34.40 | 1 | 34.65 | 34.05 | 1 | 1,768 | 0.06% |
|
| 2021/07/19 | 1 | 35.05 | 0 | 0.00 | 35.05 | 1 | 1,759 | 0.06% |
|
| 2021/07/14 | 1 | 35.70 | 1 | 35.30 | 35.35 | 0 | 1,777 | 0.00% |
|
| 2021/07/09 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 1,695 | 0.06% |
|
| 2021/07/06 | 4 | 38.78 | 2 | 39.00 | 38.45 | 2 | 1,717 | 0.12% |
|
| 2021/07/05 | 1 | 37.45 | 0 | 0.00 | 38.35 | 1 | 1,591 | 0.06% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 34.53 | 34.90 | -2 | 1,550 | -0.13% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 36.05 | 35.00 | -1 | 1,602 | -0.06% |
|
| 2021/06/30 | 3 | 35.63 | 1 | 35.20 | 35.80 | 2 | 1,688 | 0.12% |
|
| 2021/06/29 | 2 | 32.75 | 2 | 33.15 | 33.05 | 0 | 1,671 | 0.00% |
|
| 2021/06/23 | 0 | 30.05 | 0 | 0.00 | 30.20 | 0 | 1,634 | 0.00% |
|
| 2021/06/22 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 1,630 | 0.06% |
|
| 2021/06/10 | 1 | 30.20 | 0 | 0.00 | 30.55 | 1 | 1,727 | 0.06% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 30.80 | 30.20 | -1 | 1,874 | -0.05% |
|
| 2021/05/27 | 3 | 31.58 | 2 | 30.50 | 30.50 | 1 | 1,913 | 0.05% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 26.30 | 26.65 | -1 | 1,982 | -0.05% |
|
| 2021/05/21 | 4 | 26.01 | 0 | 0.00 | 26.25 | 4 | 2,054 | 0.19% |
|
| 2021/05/20 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 2,175 | 0.05% |
|
| 2021/05/18 | 2 | 25.10 | 0 | 0.00 | 27.25 | 2 | 2,211 | 0.09% |
|
| 2021/05/17 | 0 | 0.00 | 13 | 25.27 | 24.80 | -13 | 2,232 | -0.58% |
|
| 2021/05/14 | 2 | 28.33 | 0 | 0.00 | 26.35 | 2 | 2,227 | 0.09% |
|
| 2021/05/11 | 3 | 31.43 | 3 | 32.38 | 30.80 | 0 | 2,215 | 0.00% |
|
| 2021/05/10 | 1 | 34.00 | 6 | 34.55 | 33.85 | -5 | 2,210 | -0.23% |
|
| 2021/05/07 | 1 | 35.35 | 0 | 0.00 | 35.00 | 1 | 2,241 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 34.05 | 34.40 | -1 | 2,272 | -0.04% |
|
| 2021/05/05 | 1 | 33.85 | 2 | 32.20 | 33.65 | -1 | 2,287 | -0.04% |
|
| 2021/05/03 | 8 | 35.28 | 16 | 35.76 | 35.00 | -8 | 2,360 | -0.34% |
|
| 2021/04/28 | 5 | 37.24 | 0 | 0.00 | 37.30 | 5 | 2,374 | 0.21% |
|
| 2021/04/27 | 3 | 37.85 | 0 | 0.00 | 37.80 | 3 | 2,405 | 0.12% |
|
| 2021/04/23 | 6 | 38.15 | 0 | 0.00 | 38.00 | 6 | 2,436 | 0.25% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 38.65 | 37.70 | -1 | 2,468 | -0.04% |
|
| 2021/04/21 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 2,455 | 0.04% |
|
| 2021/04/16 | 5 | 39.25 | 0 | 0.00 | 39.30 | 5 | 2,593 | 0.19% |
|
| 2021/04/14 | 1 | 38.50 | 15 | 38.05 | 38.50 | -14 | 2,618 | -0.53% |
|
| 2021/04/13 | 2 | 39.30 | 0 | 0.00 | 38.80 | 2 | 2,642 | 0.08% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 41.96 | 39.75 | -4 | 2,657 | -0.15% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 43.60 | 43.80 | -2 | 2,631 | -0.08% |
|
| 2021/04/07 | 7 | 43.71 | 0 | 0.00 | 43.60 | 7 | 2,621 | 0.27% |
|
| 2021/04/06 | 2 | 43.35 | 4 | 43.24 | 44.00 | -2 | 2,567 | -0.08% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 40.03 | 40.15 | -2 | 2,509 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 39.05 | 39.10 | -2 | 2,591 | -0.08% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 39.40 | 39.70 | -2 | 2,588 | -0.08% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 39.02 | 38.25 | -3 | 2,673 | -0.11% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.55 | 39.15 | -1 | 2,662 | -0.04% |
|
| 2021/03/19 | 3 | 40.42 | 3 | 40.05 | 40.05 | 0 | 2,679 | 0.00% |
|
| 2021/03/17 | 2 | 39.68 | 0 | 0.00 | 39.45 | 2 | 2,710 | 0.07% |
|
| 2021/03/16 | 2 | 39.58 | 0 | 0.00 | 39.50 | 2 | 2,737 | 0.07% |
|
| 2021/03/15 | 3 | 40.00 | 0 | 0.00 | 39.90 | 3 | 2,774 | 0.11% |
|
| 2021/03/12 | 2 | 39.45 | 0 | 0.00 | 39.40 | 2 | 2,845 | 0.07% |
|
| 2021/03/11 | 3 | 40.03 | 0 | 0.00 | 39.90 | 3 | 3,008 | 0.10% |
|
| 2021/03/10 | 5 | 40.00 | 4 | 39.60 | 39.70 | 1 | 3,231 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 39.45 | 39.70 | -1 | 3,461 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 42.50 | 40.80 | -1 | 3,641 | -0.03% |
|
| 2021/03/05 | 1 | 42.60 | 0 | 0.00 | 42.35 | 1 | 3,669 | 0.03% |
|
| 2021/03/04 | 1 | 42.95 | 0 | 0.00 | 42.95 | 1 | 3,788 | 0.03% |
|
| 2021/03/03 | 1 | 43.10 | 10 | 43.49 | 42.85 | -9 | 3,801 | -0.24% |
|
| 2021/03/02 | 2 | 43.95 | 0 | 0.00 | 43.60 | 2 | 3,807 | 0.05% |
|
| 2021/02/26 | 1 | 44.80 | 2 | 44.65 | 44.85 | -1 | 3,845 | -0.03% |
|
| 2021/02/25 | 1 | 45.40 | 1 | 45.50 | 45.55 | 0 | 3,906 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 44.93 | 45.00 | -5 | 4,048 | -0.12% |
|
| 2021/02/22 | 1 | 44.50 | 8.7 | 45.55 | 45.55 | -7.7 | 4,054 | -0.19% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 41.50 | 41.45 | -2 | 3,988 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 39.45 | 40.00 | -1 | 4,124 | -0.02% |
|
| 2021/02/05 | 2 | 38.00 | 0 | 0.00 | 38.30 | 2 | 4,118 | 0.05% |
|
| 2021/02/03 | 2 | 38.73 | 0 | 0.00 | 38.65 | 2 | 4,249 | 0.05% |
|
| 2021/02/02 | 0 | 39.60 | 5 | 39.66 | 39.30 | -5 | 4,321 | -0.12% |
|
| 2021/01/29 | 9 | 39.36 | 4 | 38.93 | 38.00 | 5 | 4,542 | 0.11% |
|
| 2021/01/28 | 4 | 38.60 | 2 | 37.40 | 38.95 | 2 | 4,791 | 0.04% |
|
| 2021/01/27 | 4 | 38.20 | 1 | 37.50 | 38.00 | 3 | 5,020 | 0.06% |
|
| 2021/01/26 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 5,387 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 33.75 | 33.55 | -1 | 5,613 | -0.02% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 34.70 | 34.05 | -1 | 5,602 | -0.02% |
|
| 2021/01/18 | 0 | 0.00 | 3.5 | 37.59 | 37.20 | -3.5 | 5,586 | -0.06% |
|
| 2021/01/15 | 3 | 39.15 | 0 | 0.00 | 38.70 | 3 | 5,587 | 0.05% |
|
| 2021/01/12 | 0 | 0.00 | 4.4 | 37.13 | 35.95 | -4.4 | 5,738 | -0.08% |
|
| 2021/01/11 | 4 | 36.88 | 0 | 0.00 | 37.65 | 4 | 5,783 | 0.07% |
|
| 2021/01/08 | 7 | 39.05 | 0 | 0.00 | 39.05 | 7 | 5,781 | 0.12% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 42.83 | 42.80 | -2 | 6,044 | -0.03% |
|
| 2020/12/31 | 1 | 41.90 | 1 | 42.00 | 41.30 | 0 | 6,066 | 0.00% |
|
| 2020/12/30 | 1 | 40.10 | 1 | 40.35 | 42.00 | 0 | 6,061 | 0.00% |
|
| 2020/12/29 | 2 | 39.68 | 2 | 39.93 | 39.50 | 0 | 6,028 | 0.00% |
|
| 2020/12/28 | 2 | 39.48 | 1 | 39.50 | 39.15 | 1 | 6,021 | 0.02% |
|
| 2020/12/25 | 3.3 | 40.68 | 9 | 40.07 | 40.35 | -5.8 | 5,973 | -0.10% |
|
| 2020/12/24 | 1 | 43.20 | 0 | 0.00 | 41.80 | 1 | 5,891 | 0.02% |
|
| 2020/12/23 | 0.2 | 42.50 | 1 | 41.85 | 42.50 | -0.8 | 5,922 | -0.01% |
|
| 2020/12/22 | 2 | 42.10 | 3 | 42.53 | 41.50 | -1 | 5,968 | -0.02% |
|
| 2020/12/21 | 4 | 41.28 | 3 | 42.18 | 41.30 | 1 | 6,036 | 0.02% |
|
| 2020/12/17 | 2 | 44.30 | 0 | 0.00 | 44.05 | 2 | 6,032 | 0.03% |
|
| 2020/12/16 | 1 | 44.90 | 1 | 44.45 | 44.90 | 0 | 6,063 | 0.00% |
|
| 2020/12/15 | 2 | 44.20 | 0 | 0.00 | 43.75 | 2 | 6,138 | 0.03% |
|
| 2020/12/14 | 2 | 44.95 | 0.7 | 45.00 | 44.90 | 1.3 | 6,110 | 0.02% |
|
| 2020/12/11 | 1 | 45.10 | 0 | 0.00 | 45.30 | 1 | 6,101 | 0.02% |
|
| 2020/12/09 | 2 | 46.70 | 4 | 46.43 | 46.45 | -2 | 6,052 | -0.03% |
|
| 2020/12/08 | 5 | 46.59 | 23 | 46.95 | 47.20 | -18 | 6,016 | -0.30% |
|
| 2020/12/07 | 3 | 46.30 | 16 | 46.03 | 45.15 | -13 | 5,945 | -0.22% |
|
| 2020/12/04 | 12 | 51.07 | 9.2 | 51.45 | 49.90 | 2.8 | 5,781 | 0.05% |
|
| 2020/12/03 | 9.2 | 52.57 | 7 | 52.20 | 54.90 | 2.2 | 5,571 | 0.04% |
|
| 2020/12/02 | 16 | 47.73 | 2 | 50.00 | 50.70 | 14 | 5,343 | 0.26% |
|
| 2020/12/01 | 6 | 45.77 | 3 | 45.88 | 46.10 | 3 | 5,163 | 0.06% |
|
| 2020/11/30 | 5 | 45.12 | 0 | 0.00 | 45.00 | 5 | 5,127 | 0.10% |
|
| 2020/11/27 | 3.4 | 46.89 | 0 | 0.00 | 47.05 | 3.4 | 5,031 | 0.07% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 46.90 | 47.30 | -2 | 5,032 | -0.04% |
|
| 2020/11/25 | 8 | 48.21 | 1 | 47.40 | 47.20 | 7 | 5,055 | 0.14% |
|
| 2020/11/24 | 3 | 47.57 | 0 | 0.00 | 47.00 | 3 | 5,030 | 0.06% |
|
| 2020/11/23 | 8 | 48.28 | 4 | 47.55 | 48.80 | 4 | 5,037 | 0.08% |
|
| 2020/11/20 | 1 | 48.40 | 3 | 49.16 | 48.35 | -2 | 4,954 | -0.04% |
|
| 2020/11/19 | 2 | 49.75 | 2 | 48.45 | 50.40 | 0 | 4,860 | 0.00% |
|
| 2020/11/18 | 7 | 48.84 | 6 | 48.03 | 48.05 | 1 | 4,789 | 0.02% |
|
| 2020/11/16 | 7 | 47.75 | 1.1 | 45.70 | 47.85 | 5.9 | 4,689 | 0.13% |
|
| 2020/11/13 | 3 | 45.45 | 0 | 0.00 | 45.75 | 3 | 4,663 | 0.06% |
|
| 2020/11/12 | 0 | 0.00 | 11 | 45.35 | 45.75 | -11 | 4,666 | -0.24% |
|
| 2020/11/11 | 6 | 46.33 | 0 | 0.00 | 47.05 | 6 | 4,679 | 0.13% |
|
| 2020/11/10 | 4 | 44.98 | 2 | 45.50 | 44.90 | 2 | 4,623 | 0.04% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 48.40 | 46.50 | -1 | 4,551 | -0.02% |
|
| 2020/11/06 | 16 | 47.66 | 0 | 0.00 | 47.60 | 16 | 4,465 | 0.36% |
|
| 2020/11/05 | 1 | 46.50 | 18 | 47.26 | 46.00 | -17 | 4,329 | -0.39% |
|
| 2020/11/04 | 16 | 45.07 | 16 | 44.27 | 45.00 | 0 | 4,100 | 0.00% |
|
| 2020/11/03 | 16 | 42.62 | 112 | 42.67 | 45.10 | -96 | 3,930 | -2.44% |
大賣/
|
| 2020/11/02 | 4 | 40.30 | 19 | 39.64 | 41.00 | -15 | 3,561 | -0.42% |
|
| 2020/10/30 | 5 | 36.24 | 6 | 36.47 | 37.45 | -1 | 3,310 | -0.03% |
|
| 2020/10/29 | 9 | 35.34 | 4 | 35.39 | 35.85 | 5 | 3,264 | 0.15% |
|
| 2020/10/28 | 4 | 36.08 | 4 | 36.20 | 35.65 | 0 | 3,285 | 0.00% |
|
| 2020/10/27 | 6 | 36.41 | 4 | 36.81 | 36.35 | 2 | 3,293 | 0.06% |
|
| 2020/10/26 | 6 | 36.69 | 5 | 36.34 | 36.10 | 1 | 3,298 | 0.03% |
|
| 2020/10/23 | 3 | 37.20 | 5 | 37.24 | 37.00 | -2 | 3,313 | -0.06% |
|
| 2020/10/22 | 52 | 37.14 | 4 | 37.54 | 36.95 | 48 | 3,366 | 1.43% |
|
| 2020/10/21 | 11 | 38.86 | 11 | 38.84 | 38.30 | 0 | 3,397 | 0.00% |
|
| 2020/10/20 | 83 | 39.53 | 5 | 39.90 | 39.85 | 78 | 3,428 | 2.28% |
|
| 2020/10/19 | 4 | 39.34 | 2 | 39.43 | 39.50 | 2 | 3,365 | 0.06% |
|
| 2020/10/16 | 1 | 38.85 | 11 | 38.98 | 38.00 | -10 | 3,327 | -0.30% |
|
| 2020/10/15 | 2 | 38.83 | 2 | 39.43 | 39.00 | 0 | 3,279 | 0.00% |
|
| 2020/10/14 | 2 | 39.05 | 6 | 39.54 | 38.95 | -4 | 3,255 | -0.12% |
|
| 2020/10/13 | 2 | 37.58 | 1 | 37.95 | 38.00 | 1 | 3,197 | 0.03% |
|
| 2020/10/12 | 2 | 35.93 | 5 | 37.56 | 37.95 | -3 | 3,207 | -0.09% |
|
| 2020/10/08 | 13 | 36.28 | 4 | 35.95 | 36.20 | 9 | 3,144 | 0.29% |
|
| 2020/10/07 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 3,112 | 0.03% |
|
| 2020/10/06 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 3,158 | 0.03% |
|
| 2020/09/24 | 2 | 33.50 | 7 | 33.29 | 32.55 | -5 | 3,686 | -0.14% |
|
| 2020/09/22 | 3 | 36.00 | 5 | 36.86 | 36.50 | -2 | 3,926 | -0.05% |
|
| 2020/09/21 | 1 | 38.60 | 10 | 38.45 | 38.00 | -9 | 3,973 | -0.23% |
|
| 2020/09/18 | 19 | 37.53 | 3 | 38.38 | 39.10 | 16 | 3,924 | 0.41% |
|
| 2020/09/08 | 2 | 35.50 | 2 | 36.30 | 35.85 | 0 | 3,901 | 0.00% |
|
| 2020/09/04 | 2 | 36.35 | 2 | 36.85 | 36.65 | 0 | 3,934 | 0.00% |
|
| 2020/09/03 | 2 | 37.70 | 1 | 37.30 | 37.30 | 1 | 3,949 | 0.03% |
|
| 2020/09/02 | 4 | 38.58 | 2 | 37.90 | 37.90 | 2 | 4,035 | 0.05% |
|
| 2020/09/01 | 2 | 39.45 | 7 | 38.94 | 38.80 | -5 | 4,047 | -0.12% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 39.10 | 39.35 | -5 | 4,041 | -0.12% |
|
| 2020/08/28 | 1 | 39.10 | 30 | 39.04 | 38.90 | -29 | 4,039 | -0.72% |
|
| 2020/08/27 | 40 | 39.50 | 2 | 38.50 | 39.00 | 38 | 4,027 | 0.94% |
|
| 2020/08/25 | 2 | 35.10 | 2 | 35.05 | 35.05 | 0 | 3,924 | 0.00% |
|
| 2020/08/24 | 2 | 34.90 | 0 | 0.00 | 34.90 | 2 | 3,927 | 0.05% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 34.10 | 34.35 | -10 | 3,956 | -0.25% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 33.70 | 33.80 | -4 | 3,992 | -0.10% |
|
| 2020/08/19 | 14 | 34.80 | 0 | 0.00 | 35.80 | 14 | 4,003 | 0.35% |
|
| 2020/08/18 | 3 | 34.20 | 2 | 33.35 | 33.35 | 1 | 4,024 | 0.02% |
|
| 2020/08/17 | 2 | 35.55 | 0 | 0.00 | 34.50 | 2 | 4,020 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 36.80 | 37.20 | -1 | 4,108 | -0.02% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 37.33 | 37.20 | -2 | 4,127 | -0.05% |
|
| 2020/08/10 | 3 | 38.73 | 2 | 38.73 | 38.60 | 1 | 4,182 | 0.02% |
|
| 2020/08/07 | 3 | 39.90 | 4.8 | 39.28 | 39.90 | -1.8 | 4,209 | -0.04% |
|
| 2020/08/05 | 1 | 37.40 | 2 | 36.80 | 37.00 | -1 | 4,217 | -0.02% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 37.45 | 37.20 | -1 | 4,593 | -0.02% |
|
| 2020/07/31 | 1 | 38.45 | 2 | 38.40 | 38.15 | -1 | 4,819 | -0.02% |
|
| 2020/07/28 | 2 | 38.53 | 2 | 36.20 | 36.20 | 0 | 5,147 | 0.00% |
|
| 2020/07/27 | 5 | 38.91 | 2 | 37.55 | 37.55 | 3 | 5,174 | 0.06% |
|
| 2020/07/24 | 6 | 41.55 | 3 | 39.95 | 39.95 | 3 | 5,227 | 0.06% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 40.00 | 41.35 | -2 | 5,464 | -0.04% |
|
| 2020/07/21 | 2 | 39.50 | 9 | 39.70 | 38.90 | -7 | 5,613 | -0.12% |
|
| 2020/07/20 | 10 | 34.97 | 23 | 37.19 | 38.70 | -13 | 5,708 | -0.23% |
|
| 2020/07/17 | 22 | 40.91 | 3 | 40.30 | 38.55 | 19 | 5,734 | 0.33% |
|
| 2020/07/16 | 4 | 37.95 | 2 | 41.10 | 41.10 | 2 | 5,708 | 0.04% |
|
| 2020/07/14 | 2 | 38.00 | 4 | 38.25 | 38.00 | -2 | 5,754 | -0.03% |
|
| 2020/07/10 | 4 | 37.50 | 3 | 38.02 | 36.95 | 1 | 5,806 | 0.02% |
|
| 2020/07/09 | 2 | 36.70 | 1 | 38.60 | 38.60 | 1 | 5,696 | 0.02% |
|
| 2020/07/08 | 0 | 0.00 | 0.7 | 35.10 | 35.10 | -0.7 | 5,540 | -0.01% |
|
| 2020/07/07 | 0 | 0.00 | 5.1 | 30.64 | 31.95 | -5.1 | 5,497 | -0.09% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 29.30 | 29.05 | -1 | 5,361 | -0.02% |
|
| 2020/07/03 | 1 | 29.45 | 2 | 28.65 | 28.75 | -1 | 5,356 | -0.02% |
|
| 2020/07/02 | 5 | 28.63 | 0 | 0.00 | 28.60 | 5 | 5,270 | 0.09% |
|
| 2020/07/01 | 0 | 0.00 | 4.1 | 27.75 | 27.90 | -4.1 | 5,129 | -0.08% |
|
| 2020/06/11 | 1 | 24.00 | 1 | 23.75 | 23.00 | 0 | 4,978 | 0.00% |
|
| 2020/06/09 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 4,954 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 24.90 | 24.75 | -2 | 4,927 | -0.04% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 25.45 | 25.30 | -1 | 5,034 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 22 | 26.09 | 25.90 | -22 | 5,021 | -0.44% |
|
| 2020/06/02 | 3 | 26.65 | 0 | 0.00 | 26.30 | 3 | 4,997 | 0.06% |
|
| 2020/05/28 | 1 | 25.70 | 0 | 0.00 | 25.35 | 1 | 5,002 | 0.02% |
|
| 2020/05/27 | 1 | 26.00 | 2 | 26.05 | 25.95 | -1 | 4,993 | -0.02% |
|
| 2020/05/26 | 23 | 27.07 | 0 | 0.00 | 26.65 | 23 | 5,035 | 0.46% |
|
| 2020/05/25 | 1 | 26.65 | 0 | 0.00 | 26.95 | 1 | 5,006 | 0.02% |
|
| 2020/05/20 | 0 | 0.00 | 30 | 25.17 | 25.15 | -30 | 4,982 | -0.60% |
|
| 2020/05/19 | 13 | 26.25 | 4 | 26.20 | 25.95 | 9 | 4,961 | 0.18% |
|
| 2020/05/18 | 20 | 24.77 | 1 | 24.20 | 24.10 | 19 | 4,876 | 0.39% |
|
| 2020/05/15 | 2 | 24.10 | 20 | 24.00 | 24.50 | -18 | 4,862 | -0.37% |
|
| 2020/05/14 | 2 | 25.30 | 14 | 25.31 | 24.50 | -12 | 4,797 | -0.25% |
|
| 2020/05/13 | 1 | 26.00 | 4 | 25.91 | 26.05 | -3 | 4,810 | -0.06% |
|
| 2020/05/12 | 32 | 27.05 | 2 | 26.50 | 26.10 | 30 | 4,859 | 0.62% |
|
| 2020/05/11 | 2 | 24.90 | 22 | 24.66 | 26.20 | -20 | 4,863 | -0.41% |
|
| 2020/05/08 | 4 | 28.24 | 2 | 28.00 | 26.15 | 2 | 4,859 | 0.04% |
|
| 2020/05/07 | 21 | 27.22 | 13 | 27.14 | 27.40 | 8 | 4,664 | 0.17% |
|
| 2020/05/06 | 3 | 24.33 | 6 | 24.09 | 24.95 | -3 | 4,554 | -0.07% |
|
| 2020/05/05 | 2 | 22.10 | 8.1 | 22.78 | 22.70 | -6.1 | 4,469 | -0.14% |
|
| 2020/05/04 | 3 | 22.67 | 8 | 23.10 | 22.80 | -5 | 4,394 | -0.11% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 23.20 | 23.80 | -1 | 4,310 | -0.02% |
|
| 2020/04/28 | 4 | 24.41 | 21 | 24.13 | 23.75 | -17 | 4,265 | -0.40% |
|
| 2020/04/27 | 23 | 22.96 | 8.6 | 23.34 | 23.35 | 14.4 | 4,021 | 0.36% |
|
| 2020/04/24 | 0 | 0.00 | 9.5 | 20.81 | 21.25 | -9.5 | 3,958 | -0.24% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 19.28 | 19.70 | -7 | 3,853 | -0.18% |
|
| 2020/04/22 | 3 | 18.10 | 1 | 17.90 | 18.45 | 2 | 3,750 | 0.05% |
|
| 2020/04/21 | 5 | 17.80 | 1 | 18.50 | 17.25 | 4 | 3,695 | 0.11% |
|
| 2020/04/20 | 1 | 18.10 | 3 | 18.43 | 18.40 | -2 | 3,684 | -0.05% |
|
| 2020/04/17 | 3 | 17.90 | 5 | 17.69 | 18.05 | -2 | 3,645 | -0.05% |
|
| 2020/04/16 | 5 | 16.77 | 0 | 0.00 | 17.40 | 5 | 3,539 | 0.14% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 15.00 | 14.65 | -10 | 3,409 | -0.29% |
|
| 2020/04/10 | 10 | 14.20 | 11 | 14.51 | 14.95 | -1 | 3,454 | -0.03% |
|
| 2020/04/09 | 10 | 14.95 | 10 | 15.80 | 14.45 | 0 | 3,456 | 0.00% |
|
| 2020/04/08 | 11 | 14.91 | 12 | 15.02 | 15.30 | -1 | 3,516 | -0.03% |
|
| 2020/04/07 | 10 | 14.10 | 0 | 0.00 | 14.30 | 10 | 3,580 | 0.28% |
|
| 2020/03/31 | 2 | 11.30 | 0 | 0.00 | 10.80 | 2 | 3,798 | 0.05% |
|
| 2020/03/26 | 0 | 0.00 | 12 | 11.06 | 10.85 | -12 | 3,800 | -0.32% |
|
| 2020/03/25 | 12 | 11.37 | 0 | 0.00 | 11.20 | 12 | 3,786 | 0.32% |
|
| 2020/03/23 | 0 | 0.00 | 10 | 10.05 | 10.05 | -10 | 3,749 | -0.27% |
|
| 2020/03/20 | 0 | 0.00 | 20 | 11.05 | 11.05 | -20 | 3,719 | -0.54% |
|
| 2020/03/19 | 30 | 10.48 | 0 | 0.00 | 10.05 | 30 | 3,688 | 0.81% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 12.60 | 12.10 | -3 | 3,681 | -0.08% |
|
| 2020/03/16 | 8 | 13.74 | 1 | 13.65 | 13.35 | 7 | 3,689 | 0.19% |
|
| 2020/03/12 | 2 | 15.25 | 2 | 15.75 | 14.90 | 0 | 3,782 | 0.00% |
|
| 2020/03/11 | 2 | 15.48 | 1 | 16.55 | 16.55 | 1 | 3,816 | 0.03% |
|
| 2020/03/10 | 1 | 14.45 | 17 | 14.79 | 15.05 | -16 | 3,725 | -0.43% |
|
| 2020/03/05 | 10 | 15.40 | 10 | 15.35 | 15.25 | 0 | 3,750 | 0.00% |
|
| 2020/03/03 | 15 | 16.88 | 15 | 16.40 | 16.10 | 0 | 3,761 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 15.15 | 16.35 | -4 | 3,725 | -0.11% |
|
| 2020/02/27 | 6 | 16.47 | 0 | 0.00 | 15.90 | 6 | 3,684 | 0.16% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 18.20 | 18.40 | -2 | 3,547 | -0.06% |
|
| 2020/02/24 | 5 | 18.80 | 5 | 18.80 | 18.90 | 0 | 3,500 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 4 | 19.10 | 18.70 | -4 | 3,377 | -0.12% |
|
| 2020/02/19 | 14 | 19.16 | 11.4 | 19.19 | 19.00 | 2.6 | 3,338 | 0.08% |
|
| 2020/02/18 | 7 | 19.30 | 11 | 19.24 | 19.25 | -4 | 3,309 | -0.12% |
|
| 2020/02/17 | 11 | 19.60 | 7 | 19.50 | 19.55 | 4 | 3,274 | 0.12% |
|
| 2020/02/14 | 7 | 18.60 | 7 | 19.70 | 19.70 | 0 | 3,236 | 0.00% |
|
| 2020/02/12 | 7 | 20.55 | 7 | 20.50 | 20.20 | 0 | 3,034 | 0.00% |
|
| 2020/02/11 | 13 | 19.90 | 16 | 20.63 | 20.60 | -3 | 2,955 | -0.10% |
|
| 2020/02/10 | 4 | 18.33 | 2 | 19.40 | 19.20 | 2 | 2,815 | 0.07% |
|
| 2020/02/07 | 0 | 0.00 | 0.1 | 18.85 | 19.15 | -0.1 | 2,720 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 17.20 | 18.50 | -2 | 2,563 | -0.08% |
|
| 2020/02/05 | 7 | 15.74 | 6 | 16.85 | 16.85 | 1 | 2,439 | 0.04% |
|
| 2020/02/04 | 5 | 14.60 | 5 | 15.15 | 15.35 | 0 | 2,373 | 0.00% |
|
| 2020/02/03 | 1 | 15.25 | 8 | 15.25 | 15.25 | -7 | 2,320 | -0.30% |
|
| 2020/01/31 | 8 | 15.45 | 0 | 0.00 | 16.90 | 8 | 2,254 | 0.35% |
|
| 2020/01/30 | 5 | 16.80 | 10 | 17.10 | 16.80 | -5 | 2,159 | -0.23% |
|
| 2020/01/20 | 15 | 18.40 | 0 | 0.00 | 18.65 | 15 | 2,127 | 0.70% |
|
| 2020/01/15 | 2 | 18.05 | 0 | 0.00 | 18.30 | 2 | 1,926 | 0.10% |
|
| 2020/01/02 | 5 | 17.91 | 0 | 0.00 | 18.15 | 5 | 1,607 | 0.31% |
|
| 2019/12/31 | 8 | 17.71 | 4 | 17.80 | 17.85 | 4 | 1,497 | 0.27% |
|
| 2019/12/27 | 0 | 0.00 | 6 | 14.90 | 14.90 | -6 | 1,171 | -0.51% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 12.70 | 12.70 | -4 | 1,018 | -0.39% |
|
| 2019/12/24 | 0 | 0.00 | 2.5 | 11.72 | 12.15 | -2.5 | 990 | -0.25% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 11.40 | 11.50 | -2 | 940 | -0.21% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 10.85 | 10.80 | -4 | 901 | -0.44% |
|
| 2019/12/12 | 8 | 12.10 | 4 | 12.33 | 12.00 | 4 | 859 | 0.47% |
|
| 2019/12/11 | 0 | 0.00 | 18 | 12.03 | 12.25 | -18 | 813 | -2.21% |
|
| 2019/12/10 | 21 | 11.04 | 26 | 11.15 | 11.95 | -5 | 757 | -0.66% |
|
| 2019/12/09 | 0 | 0.00 | 3.7 | 10.82 | 10.90 | -3.7 | 662 | -0.56% |
|
| 2019/12/06 | 3 | 9.65 | 12.1 | 9.64 | 9.93 | -9.1 | 575 | -1.58% |
|
| 2019/12/05 | 2 | 8.90 | 0 | 0.00 | 9.03 | 2 | 452 | 0.44% |
|
| 2019/12/02 | 2 | 8.00 | 2 | 8.28 | 8.46 | 0 | 348 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 7.04 | 7.04 | -2 | 197 | -1.01% |
|
| 2019/09/20 | 0 | 0.00 | 0.1 | 6.61 | 6.68 | -0.1 | 160 | -0.05% |
|
| 2019/09/19 | 0 | 0.00 | 9 | 6.58 | 6.58 | -9 | 159 | -5.65% |
|
| 2019/09/18 | 3 | 6.58 | 0 | 0.00 | 6.60 | 3 | 159 | 1.88% |
|
| 2019/09/16 | 0 | 0.00 | 7.1 | 6.54 | 6.52 | -7.1 | 158 | -4.48% |
|
| 2019/09/11 | 3 | 6.45 | 3 | 6.55 | 6.55 | 0 | 159 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 6.48 | 6.46 | -3 | 152 | -1.96% |
|
| 2019/08/12 | 3 | 6.46 | 0 | 0.00 | 6.53 | 3 | 150 | 1.99% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 6.84 | 6.81 | -3 | 140 | -2.13% |
|
| 2019/07/22 | 3 | 6.78 | 0 | 0.00 | 6.83 | 3 | 139 | 2.15% |
|
| 2019/07/03 | 2 | 6.81 | 0 | 0.00 | 6.90 | 2 | 168 | 1.19% |
|
| 2019/07/02 | 1 | 6.93 | 5 | 6.70 | 7.03 | -4 | 162 | -2.46% |
|
| 2019/07/01 | 3 | 6.40 | 0 | 0.00 | 6.40 | 3 | 142 | 2.10% |
|
| 2019/06/28 | 0 | 0.00 | 8 | 6.36 | 6.41 | -8 | 143 | -5.56% |
|
| 2019/06/24 | 0 | 0.00 | 6 | 6.38 | 6.39 | -6 | 150 | -4.00% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 6.37 | 6.39 | -4 | 151 | -2.65% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 6.36 | 6.40 | -5 | 152 | -3.28% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 6.39 | 6.38 | -2 | 180 | -1.11% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 6.60 | 6.72 | -5 | 241 | -2.07% |
|
| 2019/04/11 | 2 | 6.92 | 0 | 0.00 | 7.00 | 2 | 223 | 0.89% |
|
| 2019/03/28 | 2 | 7.33 | 0 | 0.00 | 7.23 | 2 | 218 | 0.92% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 7.45 | 7.57 | -10 | 223 | -4.48% |
|
| 2019/03/21 | 3 | 7.53 | 0 | 0.00 | 7.53 | 3 | 223 | 1.34% |
|
| 2019/03/18 | 10 | 7.63 | 2 | 7.51 | 7.62 | 8 | 221 | 3.61% |
|
| 2019/03/05 | 2 | 7.36 | 2 | 7.46 | 7.35 | 0 | 228 | 0.00% |
|
| 2019/03/04 | 2 | 7.31 | 2 | 7.38 | 7.31 | 0 | 227 | 0.00% |
|
| 2019/02/26 | 2 | 7.28 | 4 | 7.38 | 7.28 | -2 | 217 | -0.92% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 7.08 | 7.09 | -2 | 193 | -1.04% |
|
| 2019/02/12 | 2 | 6.29 | 0 | 0.00 | 6.35 | 2 | 167 | 1.19% |
|
| 2019/01/28 | 2 | 6.40 | 2 | 6.48 | 6.45 | 0 | 169 | 0.00% |
|
| 2019/01/25 | 3 | 6.41 | 50.5 | 6.40 | 6.49 | -47.5 | 171 | -27.75% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 6.50 | 6.51 | -5 | 179 | -2.79% |
|
| 2019/01/11 | 0.3 | 6.26 | 0 | 0.00 | 6.33 | 0.3 | 176 | 0.15% |
|
| 2018/12/26 | 0 | 0.00 | 15 | 6.40 | 6.37 | -15 | 190 | -7.88% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 6.57 | 6.51 | -2 | 206 | -0.97% |
|
| 2018/12/21 | 2 | 6.51 | 0 | 0.00 | 6.57 | 2 | 205 | 0.97% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 6.76 | 6.75 | -2 | 213 | -0.94% |
|
| 2018/11/23 | 5 | 6.70 | 0 | 0.00 | 6.72 | 5 | 233 | 2.14% |
|
| 2018/11/20 | 2 | 6.79 | 0 | 0.00 | 6.79 | 2 | 250 | 0.80% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 6.84 | 6.81 | -2 | 274 | -0.73% |
|
| 2018/10/25 | 2 | 6.90 | 2 | 7.10 | 7.02 | 0 | 312 | 0.00% |
|
| 2018/10/23 | 2 | 7.54 | 2 | 7.72 | 7.69 | 0 | 317 | 0.00% |
|
| 2018/10/15 | 1 | 7.77 | 0 | 0.00 | 7.69 | 1 | 378 | 0.26% |
|
| 2018/10/03 | 2 | 9.23 | 0 | 0.00 | 8.95 | 2 | 406 | 0.49% |
|
| 2018/09/25 | 2 | 6.72 | 0 | 0.00 | 6.66 | 2 | 422 | 0.47% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 6.69 | 6.72 | -2 | 435 | -0.46% |
|
| 2018/09/18 | 2 | 6.61 | 0 | 0.00 | 6.60 | 2 | 443 | 0.45% |
|
| 2018/09/17 | 2 | 6.80 | 0 | 0.00 | 6.76 | 2 | 454 | 0.44% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 7.00 | 7.01 | -1 | 507 | -0.20% |
|
| 2018/09/07 | 12 | 7.61 | 0 | 0.00 | 7.37 | 12 | 593 | 2.02% |
|
| 2018/09/06 | 1 | 7.74 | 1 | 7.82 | 7.71 | 0 | 632 | 0.00% |
|
| 2018/08/30 | 2 | 7.57 | 2 | 7.68 | 7.60 | 0 | 867 | 0.00% |
|
| 2018/08/29 | 2 | 7.50 | 2 | 7.59 | 7.61 | 0 | 1,016 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 7.60 | 7.60 | -2 | 1,328 | -0.15% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 7.83 | 7.53 | -2 | 1,410 | -0.14% |
|
| 2018/08/22 | 1 | 7.51 | 0 | 0.00 | 7.60 | 1 | 1,443 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 7.79 | 7.66 | -1 | 1,451 | -0.07% |
|
| 2018/08/20 | 4 | 7.75 | 0 | 0.00 | 7.48 | 4 | 1,466 | 0.27% |
|
| 2018/08/14 | 2 | 8.09 | 0 | 0.00 | 8.14 | 2 | 1,542 | 0.13% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 9.28 | 9.07 | -2 | 1,592 | -0.13% |
|
| 2018/07/23 | 2 | 9.07 | 2 | 9.19 | 9.12 | 0 | 1,580 | 0.00% |
|
| 2018/07/20 | 2 | 9.17 | 2 | 9.28 | 9.20 | 0 | 1,581 | 0.00% |
|
| 2018/07/19 | 10 | 9.05 | 2 | 9.18 | 9.18 | 8 | 1,567 | 0.51% |
|
| 2018/07/17 | 0 | 0.00 | 7 | 8.83 | 8.84 | -7 | 1,548 | -0.45% |
|
| 2018/07/13 | 0 | 0.00 | 4 | 8.64 | 9.03 | -4 | 1,544 | -0.26% |
|
| 2018/07/10 | 2 | 8.49 | 0 | 0.00 | 8.48 | 2 | 1,546 | 0.13% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 8.81 | 8.78 | -2 | 1,544 | -0.13% |
|
| 2018/07/03 | 4 | 8.86 | 0 | 0.00 | 8.75 | 4 | 1,540 | 0.26% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 9.06 | 8.98 | -2 | 1,528 | -0.13% |
|
| 2018/06/29 | 2 | 8.96 | 2 | 9.14 | 9.07 | 0 | 1,524 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 9.12 | 9.03 | -1 | 1,518 | -0.07% |
|
| 2018/06/27 | 2 | 9.17 | 0 | 0.00 | 9.15 | 2 | 1,526 | 0.13% |
|
| 2018/06/25 | 2 | 9.31 | 0 | 0.00 | 9.13 | 2 | 1,504 | 0.13% |
|
| 2018/06/22 | 2 | 9.33 | 4 | 9.49 | 9.50 | -2 | 1,489 | -0.13% |
|
| 2018/06/21 | 2 | 9.74 | 2 | 9.55 | 9.74 | 0 | 1,443 | 0.00% |
|
| 2018/06/20 | 2 | 8.99 | 2 | 9.08 | 9.03 | 0 | 1,413 | 0.00% |
|
| 2018/06/19 | 2 | 9.08 | 9 | 9.14 | 9.12 | -7 | 1,401 | -0.50% |
|
| 2018/06/15 | 2 | 9.09 | 4 | 9.30 | 9.32 | -2 | 1,389 | -0.14% |
|
| 2018/06/14 | 2 | 8.70 | 6 | 9.14 | 9.17 | -4 | 1,353 | -0.30% |
|
| 2018/06/13 | 4 | 8.93 | 0 | 0.00 | 8.72 | 4 | 1,313 | 0.30% |
|
| 2018/06/12 | 6 | 9.23 | 0 | 0.00 | 9.00 | 6 | 1,276 | 0.47% |
|
| 2018/06/11 | 2 | 9.31 | 5 | 9.50 | 9.43 | -3 | 1,236 | -0.24% |
|
| 2018/06/08 | 15 | 9.35 | 3 | 9.41 | 9.39 | 12 | 1,215 | 0.99% |
|
| 2018/06/07 | 6 | 9.75 | 23 | 9.82 | 9.78 | -17 | 1,159 | -1.47% |
|
| 2018/06/06 | 23 | 9.80 | 0 | 0.00 | 10.20 | 23 | 1,078 | 2.13% |
|
| 2018/06/05 | 4 | 9.34 | 0 | 0.00 | 9.40 | 4 | 928 | 0.43% |
|
| 2018/06/04 | 7 | 9.38 | 0 | 0.00 | 9.40 | 7 | 875 | 0.80% |
|
| 2018/06/01 | 0 | 0.00 | 44 | 9.34 | 9.70 | -44 | 785 | -5.60% |
|
| 2018/05/31 | 0 | 0.00 | 13 | 8.69 | 8.89 | -13 | 614 | -2.11% |
|
| 2018/05/30 | 4 | 7.98 | 0 | 0.00 | 8.09 | 4 | 532 | 0.75% |
|
| 2018/05/28 | 2 | 7.62 | 0 | 0.00 | 7.61 | 2 | 501 | 0.40% |
|
| 2018/05/25 | 12 | 7.81 | 0 | 0.00 | 7.75 | 12 | 485 | 2.47% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 6.80 | 6.76 | -2 | 418 | -0.48% |
|
| 2018/05/04 | 17 | 6.96 | 10 | 7.01 | 7.00 | 7 | 413 | 1.69% |
|
| 2018/04/18 | 0 | 0.00 | 58 | 6.10 | 6.09 | -58 | 407 | -14.23% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 6.06 | 6.02 | -2 | 405 | -0.49% |
|
| 2018/04/11 | 4 | 6.54 | 0 | 0.00 | 6.55 | 4 | 410 | 0.97% |
|
| 2018/03/30 | 2 | 6.90 | 0 | 0.00 | 6.99 | 2 | 392 | 0.51% |
|
| 2018/02/23 | 2 | 7.50 | 0 | 0.00 | 7.47 | 2 | 487 | 0.41% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 7.22 | 7.22 | -1 | 495 | -0.20% |
|
| 2018/02/06 | 2 | 7.39 | 1 | 6.95 | 6.90 | 1 | 505 | 0.20% |
|
| 2018/01/23 | 5 | 7.74 | 10 | 7.70 | 7.74 | -5 | 485 | -1.03% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 8.11 | 8.03 | -10 | 468 | -2.14% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 8.60 | 8.56 | -2 | 537 | -0.37% |
|