系統電 (5309)-凱基-大里券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.25
漲跌
▲0.70
漲幅
+2.03%
成交量
2,734張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	34.30	34.10	-1	2,247	-0.04%
2024/05/13	1	34.05	0	0.00	34.25	1	2,255	0.04%
2024/05/10	0	0.00	1	34.45	34.45	-1	2,253	-0.04%
2024/05/06	1	34.75	0	0.00	34.25	1	2,251	0.04%
2024/04/29	0	0.00	1	34.25	34.45	-1	2,268	-0.04%
2024/04/25	1	34.20	1	34.10	34.10	0	2,265	0.00%
2024/04/18	1	35.50	1	35.75	34.70	0	2,276	0.00%
2024/04/17	6	35.51	6	35.87	35.20	0	2,303	0.00%
2024/04/16	9	33.94	0	0.00	33.80	9	2,303	0.39%
2024/04/15	0	0.00	1	35.00	35.00	-1	2,450	-0.04%
2024/04/12	0	0.00	2	35.75	35.50	-2	2,513	-0.08%
2024/04/10	1	35.80	0	0.00	35.50	1	2,502	0.04%
2024/04/09	1	35.60	0	0.00	35.55	1	2,498	0.04%
2024/04/08	2	35.28	0	0.00	35.30	2	2,509	0.08%
2024/04/02	2	35.20	0	0.00	35.35	2	2,487	0.08%
2024/04/01	10	35.90	0	0.00	35.75	10	2,462	0.41%
2024/03/29	34.2	36.98	28	38.21	35.75	6.2	2,445	0.25%
2024/03/28	28.1	39.60	27	39.45	39.50	1.1	2,276	0.05%
2024/03/27	0	0.00	7.5	38.11	39.60	-7.5	1,943	-0.39%
2024/03/26	0	0.00	1	36.60	36.00	-1	1,684	-0.06%
2024/03/25	5	36.71	4	37.04	36.50	1	1,671	0.06%
2024/03/22	0	0.00	20	36.15	36.20	-20	1,648	-1.21%
2024/03/20	1	35.80	13	35.80	35.70	-12	1,651	-0.73%
2024/03/19	4	35.75	2	36.03	35.75	2	1,663	0.12%
2024/03/14	1	35.70	1	36.60	36.50	0	1,744	0.00%
2024/03/13	3	35.98	1	36.45	35.75	2	1,713	0.12%
2024/03/12	1	36.50	5	36.96	36.80	-4	1,702	-0.23%
2024/03/11	1	35.25	3	35.47	35.40	-2	1,661	-0.12%
2024/03/07	2	37.30	3	37.50	36.70	-1	1,669	-0.06%
2024/03/06	0	0.00	1	37.30	36.95	-1	1,602	-0.06%
2024/03/05	1	37.05	1	37.20	37.30	0	1,526	0.00%
2024/03/04	98	35.36	1	35.10	35.50	97	1,454	6.67%
2024/02/27	0	0.00	1	34.65	34.65	-1	1,431	-0.07%
2024/02/22	1	34.10	5	33.95	34.25	-4	1,400	-0.29%
2024/02/19	0	0.00	1	34.80	34.60	-1	1,412	-0.07%
2024/02/16	1	34.80	0	0.00	34.70	1	1,403	0.07%
2024/02/15	0	33.50	0	0.00	33.70	0	1,395	0.00%
2024/01/30	3	34.98	0	0.00	34.90	3	1,393	0.22%
2024/01/26	0	0.00	1	34.90	34.85	-1	1,392	-0.07%
2024/01/16	3.1	36.19	0	0.00	35.50	3.1	1,373	0.23%
2024/01/09	0	0.00	3	38.22	37.50	-3	1,242	-0.24%
2024/01/08	5	37.33	2	37.18	37.45	3	1,071	0.28%
2024/01/05	1	36.50	0	0.00	36.00	1	1,006	0.10%
2024/01/02	0	0.00	1	36.30	36.75	-1	1,000	-0.10%
2023/12/26	2	36.50	2	35.95	35.95	0	1,065	0.00%
2023/12/25	1	36.35	1	36.70	35.95	0	1,048	0.00%
2023/12/22	0	0.00	1	35.25	34.90	-1	1,000	-0.10%
2023/12/21	1	35.00	1	35.20	35.15	0	1,004	0.00%
2023/12/14	1	36.20	1	36.50	35.85	0	987	0.00%
2023/12/11	0	0.00	1	34.55	35.25	-1	902	-0.11%
2023/12/07	0.5	35.00	0	0.00	34.70	0.5	955	0.05%
2023/12/06	0	0.00	0.2	35.60	35.25	-0.2	964	-0.02%
2023/11/30	1	35.40	1	35.75	35.80	0	909	0.00%
2023/11/27	1	35.00	1	35.60	34.35	0	847	0.00%
2023/11/23	0	0.00	5	34.35	34.15	-5	843	-0.59%
2023/11/22	0.1	34.20	0	0.00	34.20	0.1	840	0.01%
2023/11/20	0	0.00	0.1	34.45	34.00	-0.1	855	-0.01%
2023/11/17	5	33.90	0	0.00	34.00	5	851	0.59%
2023/11/08	0	0.00	0	34.10	33.70	0	874	0.00%
2023/10/25	1	32.90	0	0.00	32.55	1	1,002	0.10%
2023/10/24	1	32.60	0	0.00	32.35	1	1,000	0.10%
2023/10/20	1.1	31.74	1	32.30	32.30	0.1	1,043	0.01%
2023/10/19	0	0.00	0.2	33.00	32.95	-0.2	1,066	-0.02%
2023/10/18	51.2	33.80	0.4	33.72	33.25	50.8	1,075	4.72%
2023/10/17	19	34.00	0	0.00	34.00	19	1,070	1.77%
2023/10/16	73	34.05	0	0.00	34.05	73	1,083	6.74%
2023/10/13	0	0.00	121	34.55	34.40	-121	1,093	-11.06%	大賣/鉅額交易
2023/10/05	1	35.50	419	35.08	34.90	-418	1,109	-37.66%	大賣/鉅額交易
2023/10/04	100	34.01	0	0.00	33.95	100	1,092	9.15%
2023/10/03	0	0.00	44	34.64	34.30	-44	1,102	-3.99%
2023/10/02	0	0.00	5	34.94	34.55	-5	1,153	-0.43%
2023/09/28	0	0.00	15.5	34.80	34.80	-15.5	1,176	-1.31%
2023/09/26	0	0.00	1.1	35.55	35.20	-1.1	1,235	-0.09%
2023/09/14	0	0.00	1	36.20	36.20	-1	1,423	-0.07%
2023/09/13	1	36.15	0	0.00	36.05	1	1,436	0.07%
2023/09/12	10.1	36.40	11	36.24	36.15	-0.9	1,463	-0.06%
2023/09/11	0	0.00	1	35.25	35.10	-1	1,454	-0.07%
2023/08/25	0	0.00	41	34.35	34.35	-41	1,707	-2.40%
2023/08/22	0	0.00	40	35.83	35.75	-40	1,746	-2.29%
2023/08/14	0	0.00	1	33.35	33.90	-1	1,867	-0.05%
2023/08/11	2	34.93	2	34.65	34.65	0	1,864	0.00%
2023/08/10	10	35.90	7	35.76	35.45	3	1,840	0.16%
2023/08/09	14	37.39	12	37.18	37.10	2	1,815	0.11%
2023/08/08	2	37.50	0	0.00	37.10	2	1,815	0.11%
2023/08/07	2	37.75	0	0.00	37.75	2	1,873	0.11%
2023/08/02	12	37.85	0	0.00	37.55	12	1,955	0.61%
2023/08/01	3	38.53	0	0.00	38.45	3	1,993	0.15%
2023/07/31	28	38.41	1	38.30	38.75	27	2,134	1.26%
2023/07/28	15	38.17	16	38.15	38.25	-1	2,213	-0.05%
2023/07/27	2	38.15	0	0.00	38.25	2	2,230	0.09%
2023/07/26	0	0.00	8	38.23	37.85	-8	2,248	-0.36%
2023/07/25	0	0.00	2	37.50	38.20	-2	2,271	-0.09%
2023/07/24	7	36.75	0	0.00	36.50	7	2,286	0.31%
2023/07/21	1	37.90	0	0.00	37.70	1	2,288	0.04%
2023/07/19	0	0.00	4	38.20	37.80	-4	2,346	-0.17%
2023/07/18	45	38.59	30	38.15	38.15	15	2,410	0.62%
2023/07/13	5	38.25	5	38.55	38.55	0	2,629	0.00%
2023/07/12	6	38.05	3	38.35	38.20	3	2,683	0.11%
2023/07/11	10	38.05	0	0.00	38.00	10	2,786	0.36%
2023/07/10	9	38.40	0	0.00	38.35	9	3,103	0.29%
2023/07/07	22	38.79	6.3	38.62	38.55	15.7	3,329	0.47%
2023/07/06	5	40.45	0	0.00	40.10	5	3,334	0.15%
2023/07/05	2	40.43	0	0.00	40.45	2	3,396	0.06%
2023/07/04	0	0.00	1	40.65	40.60	-1	3,497	-0.03%
2023/06/30	5	41.30	3	41.60	41.70	2	4,439	0.05%
2023/06/27	2	40.40	15	40.15	40.60	-13	4,810	-0.27%
2023/06/21	0	0.00	1	40.30	40.35	-1	4,851	-0.02%
2023/06/20	1	40.25	1	40.20	40.50	0	4,856	0.00%
2023/06/16	0	0.00	1	40.35	40.35	-1	4,861	-0.02%
2023/06/15	3	40.90	0	0.00	40.75	3	4,831	0.06%
2023/06/14	2	41.23	0	0.00	41.45	2	4,806	0.04%
2023/06/13	31	40.58	8	40.65	40.65	23	4,812	0.48%
2023/06/12	0	0.00	2	41.00	40.80	-2	4,789	-0.04%
2023/06/09	4	41.65	3	41.60	41.65	1	4,768	0.02%
2023/06/07	10	43.45	5	43.20	43.30	5	4,805	0.10%
2023/06/06	0	0.00	30	43.01	42.95	-30	4,900	-0.61%
2023/06/05	1	43.05	0	0.00	43.40	1	4,962	0.02%
2023/05/31	0.1	42.70	0	0.00	42.70	0.1	4,997	0.00%
2023/05/30	1	42.65	1.1	42.47	42.10	-0.1	4,999	0.00%
2023/05/29	14	42.49	0	0.00	42.45	14	5,000	0.28%
2023/05/26	20	42.17	37	42.02	41.95	-17	5,048	-0.34%
2023/05/25	2	42.65	0	0.00	42.60	2	5,041	0.04%
2023/05/18	5	43.80	0	0.00	43.50	5	5,227	0.10%
2023/05/12	5	41.72	0	0.00	42.10	5	5,360	0.09%
2023/05/11	10	41.68	0	0.00	41.60	10	5,493	0.18%
2023/05/09	2	43.10	2	44.35	43.10	0	5,702	0.00%
2023/05/08	15	44.35	15	45.15	44.20	0	5,686	0.00%
2023/05/05	1.1	44.99	3	45.10	44.50	-1.9	5,678	-0.03%
2023/05/04	3	44.53	1.1	44.11	44.15	1.9	5,590	0.03%
2023/04/28	1	43.15	0	0.00	43.10	1	5,616	0.02%
2023/04/27	0	0.00	1	42.15	43.25	-1	5,579	-0.02%
2023/04/26	4	42.03	0	0.00	42.90	4	5,543	0.07%
2023/04/25	0	0.00	1.2	42.74	42.10	-1.2	5,505	-0.02%
2023/04/24	5	42.51	0	0.00	42.25	5	5,459	0.09%
2023/04/21	6	42.53	0	0.00	42.05	6	5,467	0.11%
2023/04/20	7	43.91	12	44.47	43.50	-5	5,397	-0.09%
2023/04/19	4.2	44.72	0	0.00	44.25	4.2	5,314	0.08%
2023/04/18	3	45.10	2	45.55	44.50	1	5,249	0.02%
2023/04/17	10	45.76	1	45.70	45.85	9	5,204	0.17%
2023/04/14	1	45.60	2	45.20	45.00	-1	5,141	-0.02%
2023/04/13	1	47.80	1	46.60	46.00	0	5,034	0.00%
2023/04/12	5	46.56	8	47.13	47.50	-3	4,688	-0.06%
2023/04/11	6	45.95	11	44.96	45.95	-5	4,455	-0.11%
2023/04/10	2	45.28	2	45.70	45.05	0	4,405	0.00%
2023/04/07	2	45.53	0	0.00	45.90	2	4,316	0.05%
2023/04/06	34.2	46.66	4	47.23	46.30	30.2	4,189	0.72%
2023/03/31	52	46.24	59.3	45.86	46.35	-7.3	3,907	-0.19%
2023/03/30	1	43.90	1.3	44.30	44.30	-0.3	3,218	-0.01%
2023/03/28	8	43.29	1	43.90	42.65	7	2,877	0.24%
2023/03/27	3	43.43	2	43.30	43.50	1	2,812	0.04%
2023/03/24	3.2	42.73	0	0.00	42.65	3.2	2,772	0.12%
2023/03/23	9	42.96	0	0.00	42.80	9	2,771	0.32%
2023/03/22	6	42.24	0	0.00	42.65	6	2,774	0.22%
2023/03/21	0	0.00	21	41.90	42.30	-21	2,779	-0.76%
2023/03/15	0	0.00	1	41.90	41.70	-1	3,104	-0.03%
2023/03/13	20	41.20	1	40.80	41.20	19	3,547	0.54%
2023/03/10	1	41.80	8	42.21	41.80	-7	3,666	-0.19%
2023/03/09	9.1	44.54	10	43.10	43.00	-0.9	3,806	-0.02%
2023/03/08	6	44.14	2	44.20	44.20	4	3,857	0.10%
2023/03/03	3	42.53	0	0.00	42.50	3	3,820	0.08%
2023/03/02	6	42.19	0	0.00	42.10	6	3,812	0.16%
2023/02/23	1	42.95	0	0.00	43.00	1	3,805	0.03%
2023/02/22	0	0.00	1.2	42.93	42.90	-1.2	3,824	-0.03%
2023/02/20	2	44.13	14	44.31	44.30	-12	3,878	-0.31%
2023/02/17	1.1	43.51	0	0.00	43.70	1.1	3,834	0.03%
2023/02/16	12.1	43.40	0	0.00	43.40	12.1	3,842	0.32%
2023/02/15	1	42.95	1	43.50	42.70	0	3,947	0.00%
2023/02/14	1	42.85	0	0.00	42.90	1	3,942	0.03%
2023/02/13	8	43.40	9	43.03	43.40	-1	3,999	-0.03%
2023/02/10	19	43.10	19	43.80	43.10	0	4,026	0.00%
2023/02/09	5	44.55	5	44.50	43.80	0	4,009	0.00%
2023/02/07	10	43.36	6	43.33	43.00	4	3,791	0.11%
2023/02/06	0	0.00	10	42.55	41.65	-10	3,598	-0.28%
2023/02/03	9	42.69	4	42.60	42.55	5	3,574	0.14%
2023/02/02	2	42.68	0	0.00	42.65	2	3,545	0.06%
2023/02/01	10	42.10	0	0.00	42.00	10	3,507	0.29%
2023/01/31	6.2	41.64	5	41.80	41.85	1.2	3,415	0.03%
2023/01/17	0	0.00	1	39.45	39.35	-1	3,377	-0.03%
2023/01/12	0	39.95	0	0.00	39.80	0	3,474	0.00%
2023/01/09	0	0.00	3	40.25	40.50	-3	3,518	-0.09%
2023/01/03	1	39.15	4	38.65	39.00	-3	3,487	-0.09%
2022/12/28	1	38.35	1	39.10	38.00	0	3,531	0.00%
2022/12/27	1	40.20	0	0.00	39.60	1	3,502	0.03%
2022/12/23	1	39.55	0	0.00	39.50	1	3,519	0.03%
2022/12/20	2	39.90	0	0.00	39.80	2	3,548	0.06%
2022/12/14	1	41.20	1	41.60	41.65	0	3,554	0.00%
2022/12/13	1	40.50	0	0.00	40.50	1	3,514	0.03%
2022/12/12	24	41.18	19	41.10	41.10	5	3,510	0.14%
2022/12/09	4	41.51	0	0.00	41.05	4	3,507	0.11%
2022/12/08	17	43.45	17	43.65	43.45	0	3,377	0.00%
2022/12/07	2	43.15	12	43.45	43.05	-10	3,335	-0.30%
2022/12/06	26	44.78	42	45.45	44.70	-16	3,263	-0.49%
2022/12/05	21	44.70	21	44.85	44.70	0	3,003	0.00%
2022/12/02	17	45.00	8	44.68	44.60	9	2,832	0.32%
2022/12/01	6	44.08	8	44.46	44.50	-2	2,700	-0.07%
2022/11/29	6	41.94	0	0.00	41.50	6	2,524	0.24%
2022/11/22	2	40.50	0	0.00	40.50	2	2,995	0.07%
2022/11/21	1	41.05	0	0.00	41.05	1	3,026	0.03%
2022/11/17	7	41.93	7	42.49	42.10	0	3,030	0.00%
2022/11/16	1	41.25	10	41.37	41.25	-9	2,924	-0.31%
2022/11/15	11	40.71	0	0.00	40.35	11	2,859	0.38%
2022/11/14	1	40.60	0	0.00	40.60	1	2,875	0.03%
2022/11/11	10	41.40	10	42.50	41.40	0	2,872	0.00%
2022/10/26	3	38.50	3	38.60	37.05	0	3,055	0.00%
2022/10/25	1	38.30	1	38.60	38.45	0	3,084	0.00%
2022/10/21	3	38.10	5	37.70	37.60	-2	3,166	-0.06%
2022/10/20	5	38.85	3	38.22	38.00	2	3,197	0.06%
2022/10/19	0	0.00	5	39.00	38.90	-5	3,194	-0.16%
2022/10/18	1	36.85	2	37.20	37.00	-1	3,188	-0.03%
2022/10/11	1	37.35	0	0.00	37.20	1	3,473	0.03%
2022/09/30	0	0.00	1	36.75	38.10	-1	3,801	-0.03%
2022/09/28	1	37.35	1	37.80	35.90	0	3,859	0.00%
2022/09/27	1	37.15	0	0.00	37.40	1	3,866	0.03%
2022/09/26	0	0.00	1	38.00	37.50	-1	3,884	-0.03%
2022/09/22	1	39.00	1	39.60	39.65	0	3,997	0.00%
2022/09/21	1	39.30	1	39.50	39.55	0	4,029	0.00%
2022/09/16	0	0.00	1	41.45	40.70	-1	4,372	-0.02%
2022/09/15	0	0.00	1	42.05	41.60	-1	4,449	-0.02%
2022/09/05	6	41.85	6	44.50	41.85	0	5,500	0.00%
2022/09/02	6	43.63	4	43.76	44.00	2	5,465	0.04%
2022/09/01	7	44.24	5	43.21	42.60	2	5,552	0.04%
2022/08/31	4	43.04	4	43.09	43.70	0	5,750	0.00%
2022/08/26	8	41.95	1	41.45	41.80	7	6,924	0.10%
2022/08/25	1	41.10	0	0.00	40.95	1	7,712	0.01%
2022/08/22	0	0.00	20	41.00	40.75	-20	8,267	-0.24%
2022/08/19	3	42.20	3	41.50	41.25	0	8,258	0.00%
2022/08/18	12	41.50	12	41.41	41.60	0	8,270	0.00%
2022/08/17	0	0.00	1	41.00	41.10	-1	8,253	-0.01%
2022/08/16	0	0.00	2	42.95	41.75	-2	8,245	-0.02%
2022/08/08	0	0.00	5	39.70	39.80	-5	7,978	-0.06%
2022/08/04	1	37.30	2	36.95	37.25	-1	7,932	-0.01%
2022/08/03	1	37.65	0	0.00	37.60	1	7,932	0.01%
2022/08/01	1	39.85	0	0.00	39.75	1	7,891	0.01%
2022/07/29	6	39.15	0	0.00	39.15	6	7,858	0.08%
2022/07/27	3	38.55	3	38.15	38.55	0	7,808	0.00%
2022/07/25	0	0.00	1	38.15	38.00	-1	7,763	-0.01%
2022/07/22	2	37.78	1	38.00	37.05	1	7,746	0.01%
2022/07/21	1	35.80	1	35.95	36.15	0	7,640	0.00%
2022/07/15	1	34.75	1	35.10	35.50	0	7,534	0.00%
2022/07/14	6	35.19	6	35.27	35.75	0	7,460	0.00%
2022/07/13	1	37.85	0	0.00	37.30	1	7,326	0.01%
2022/07/12	1	38.45	0	0.00	37.40	1	7,309	0.01%
2022/07/05	1	39.75	12	39.07	39.80	-11	8,146	-0.14%
2022/07/04	11	39.12	1	39.40	38.80	10	8,498	0.12%
2022/07/01	0	0.00	15	40.80	38.80	-15	8,901	-0.17%
2022/06/30	6	42.13	0	0.00	41.70	6	8,885	0.07%
2022/06/29	14	43.51	13	44.25	43.50	1	9,490	0.01%
2022/06/28	10	44.25	10	46.10	44.25	0	9,690	0.00%
2022/06/27	19	45.60	20	46.13	45.60	-1	9,628	-0.01%
2022/06/24	17	44.75	16	43.29	44.85	1	9,490	0.01%
2022/06/23	13	42.70	13	43.05	42.75	0	9,384	0.00%
2022/06/22	3	43.07	4	43.88	42.80	-1	9,358	-0.01%
2022/06/21	13	44.39	1	44.50	45.45	12	9,373	0.13%
2022/06/20	27	42.97	20	45.70	42.65	7	9,360	0.07%
2022/06/17	15	45.90	15	45.10	45.90	0	9,340	0.00%
2022/06/16	1	48.05	0	0.00	45.05	1	9,253	0.01%
2022/06/15	18	46.50	19	47.04	46.50	-1	9,064	-0.01%
2022/06/14	14	46.72	14	46.22	46.80	0	8,648	0.00%
2022/06/13	3	45.58	2	45.50	46.25	1	8,523	0.01%
2022/06/10	70	47.03	69	46.96	46.85	1	8,453	0.01%
2022/06/09	88	47.06	98	47.23	46.90	-10	8,270	-0.12%
2022/06/08	123	46.59	122	46.52	46.45	1	7,865	0.01%	大買/大賣/
2022/06/07	78	48.90	79	46.95	46.80	-1	7,610	-0.01%
2022/06/06	168	46.22	172	47.15	46.00	-4	6,831	-0.06%	大買/大賣/
2022/06/02	21	46.11	18	46.12	47.15	3	6,442	0.05%
2022/06/01	2	44.10	1	43.95	43.25	1	5,640	0.02%
2022/05/31	3	43.30	0	0.00	43.30	3	5,373	0.06%
2022/05/27	1	40.35	4	40.61	40.60	-3	5,150	-0.06%
2022/05/26	1	41.30	4	40.94	40.00	-3	5,173	-0.06%
2022/05/25	0	0.00	3	40.03	40.00	-3	5,144	-0.06%
2022/05/24	2	40.00	0	0.00	39.25	2	5,178	0.04%
2022/05/23	2	41.43	4	40.85	40.70	-2	5,144	-0.04%
2022/05/20	2	39.05	1	39.55	39.05	1	5,081	0.02%
2022/05/18	2	39.03	1	39.25	38.90	1	5,098	0.02%
2022/05/17	1	38.55	1	38.80	38.60	0	5,143	0.00%
2022/05/13	1	38.20	0	0.00	38.10	1	5,261	0.02%
2022/05/12	2	38.78	1	39.45	38.00	1	5,301	0.02%
2022/05/11	0	0.00	1	39.40	38.85	-1	5,332	-0.02%
2022/05/10	2	38.35	1	38.80	39.00	1	5,427	0.02%
2022/05/09	1	39.65	1	39.70	38.90	0	5,506	0.00%
2022/05/06	1	40.05	1	40.40	40.85	0	5,774	0.00%
2022/05/05	1	39.80	1	40.55	40.85	0	6,053	0.00%
2022/05/04	2	39.75	0	0.00	39.80	2	6,258	0.03%
2022/05/03	1	40.50	1	40.10	40.20	0	6,536	0.00%
2022/04/28	1	40.65	1	40.80	39.30	0	6,630	0.00%
2022/04/25	1	41.30	0	0.00	40.85	1	6,974	0.01%
2022/04/22	0	0.00	3	41.85	41.70	-3	7,011	-0.04%
2022/04/15	0	0.00	2	42.18	41.80	-2	7,040	-0.03%
2022/04/14	1	44.10	10	43.06	43.10	-9	7,033	-0.13%
2022/04/13	13	44.37	14	44.63	43.75	-1	7,047	-0.01%
2022/04/12	48	43.37	49	42.37	43.45	-1	6,629	-0.02%
2022/04/11	57	42.74	50	44.11	42.55	7	6,476	0.11%
2022/04/08	58	43.80	61	43.93	43.80	-3	6,156	-0.05%
2022/04/07	1	42.35	6	43.63	42.95	-5	5,796	-0.09%
2022/04/06	7	40.41	0.1	40.50	40.40	6.9	5,378	0.13%
2022/04/01	77.1	43.55	77	42.89	41.50	0.1	5,326	0.00%
2022/03/31	9	42.57	5	42.39	42.70	4	4,699	0.09%
2022/03/30	1	40.95	1	40.85	40.95	0	4,508	0.00%
2022/03/29	1	40.15	1	40.90	39.90	0	4,507	0.00%
2022/03/28	2	39.80	1	40.30	40.65	1	4,522	0.02%
2022/03/25	14	41.15	16	40.87	41.15	-2	4,505	-0.04%
2022/03/24	15	40.61	13	41.35	40.55	2	4,467	0.04%
2022/03/23	1	41.60	1	41.50	41.25	0	4,439	0.00%
2022/03/22	3	40.98	2	41.28	41.15	1	4,403	0.02%
2022/03/21	0	0.00	1	40.30	40.35	-1	4,325	-0.02%
2022/03/18	1	39.35	3	39.43	39.05	-2	4,386	-0.05%
2022/03/17	0	0.00	1	38.80	38.80	-1	4,468	-0.02%
2022/03/15	1	38.65	0	0.00	37.50	1	4,702	0.02%
2022/03/11	1	38.10	0	0.00	38.15	1	4,926	0.02%
2022/03/09	0	0.00	3	37.13	37.75	-3	5,219	-0.06%
2022/03/08	0	0.00	3	36.25	36.00	-3	5,317	-0.06%
2022/03/07	1	37.60	0	0.00	37.10	1	5,357	0.02%
2022/03/04	1	39.55	9	39.48	39.05	-8	5,446	-0.15%
2022/03/03	6	40.83	1	40.75	39.80	5	5,537	0.09%
2022/03/02	1	39.70	2	40.10	39.95	-1	5,566	-0.02%
2022/03/01	3	40.60	3	40.42	40.50	0	5,708	0.00%
2022/02/25	1	38.80	0	0.00	38.80	1	6,023	0.02%
2022/02/24	2	39.50	1	39.95	38.60	1	6,108	0.02%
2022/02/23	0	40.30	1	40.30	40.55	-1	6,144	-0.02%
2022/02/22	2	39.83	1	39.70	39.70	1	6,348	0.02%
2022/02/21	6	41.31	0	0.00	40.80	6	6,731	0.09%
2022/02/18	2	41.00	2	40.80	40.85	0	6,936	0.00%
2022/02/17	2	40.95	13	40.86	40.85	-11	7,449	-0.15%
2022/02/16	3	41.77	4	41.80	42.05	-1	7,729	-0.01%
2022/02/15	0	0.00	1	40.40	40.35	-1	7,766	-0.01%
2022/02/14	4	39.61	1	40.00	39.40	3	7,968	0.04%
2022/02/11	2	41.00	0	0.00	40.75	2	8,079	0.02%
2022/02/10	7	41.60	7	42.45	41.60	0	8,150	0.00%
2022/02/09	1	42.15	3	42.38	42.00	-2	8,151	-0.02%
2022/02/08	55	42.43	54	42.34	42.50	1	8,338	0.01%
2022/02/07	8	41.00	6	41.51	41.90	2	8,113	0.02%
2022/01/26	7	39.56	8	40.16	39.30	-1	7,866	-0.01%
2022/01/25	21	39.71	21	39.85	38.50	0	7,821	0.00%
2022/01/24	1	38.45	0	0.00	38.20	1	7,673	0.01%
2022/01/21	3	39.53	2	40.00	38.90	1	7,730	0.01%
2022/01/20	13	39.57	18	39.63	39.45	-5	7,757	-0.06%
2022/01/19	3	38.67	11	38.12	38.20	-8	7,660	-0.10%
2022/01/17	10	36.45	0	0.00	37.05	10	7,792	0.13%
2022/01/06	1	38.55	0	0.00	38.50	1	7,781	0.01%
2022/01/04	0	0.00	1	40.40	39.85	-1	7,774	-0.01%
2022/01/03	1	39.80	0	0.00	39.70	1	7,792	0.01%
2021/12/29	1	40.05	0	0.00	40.05	1	7,915	0.01%
2021/12/27	0	0.00	3	40.50	40.30	-3	8,295	-0.04%
2021/12/24	1	40.00	0	0.00	39.95	1	8,359	0.01%
2021/12/23	1	41.65	3	41.42	41.15	-2	8,360	-0.02%
2021/12/22	0	0.00	1	41.55	41.40	-1	8,433	-0.01%
2021/12/20	10	41.05	11	40.09	41.05	-1	8,603	-0.01%
2021/12/17	10	40.09	8	41.00	40.00	2	8,562	0.02%
2021/12/16	11	41.21	9	41.44	41.20	2	8,485	0.02%
2021/12/15	1	40.85	1	41.20	41.15	0	8,434	0.00%
2021/12/14	19	41.04	17	42.95	40.90	2	8,390	0.02%
2021/12/13	22	43.04	21	44.90	43.00	1	8,274	0.01%
2021/12/10	12	42.96	12	42.82	44.50	0	8,162	0.00%
2021/12/09	12	45.52	13	45.00	44.50	-1	8,038	-0.01%
2021/12/08	23	45.16	27.1	46.01	45.15	-4.1	7,958	-0.05%
2021/12/07	22	45.91	30	45.47	45.85	-8	7,912	-0.10%
2021/12/06	6	45.45	6	44.20	45.45	0	7,813	0.00%
2021/12/03	0.1	44.77	1	45.00	44.50	-0.9	7,663	-0.01%
2021/12/02	2	43.08	0	0.00	43.05	2	7,505	0.03%
2021/12/01	1	43.30	1	43.50	43.40	0	7,396	0.00%
2021/11/30	16	43.40	17	42.41	43.40	-1	7,356	-0.01%
2021/11/29	2	41.58	1	41.75	42.25	1	7,265	0.01%
2021/11/26	26	42.98	21	44.85	42.90	5	7,148	0.07%
2021/11/25	50	44.93	48	45.25	44.95	2	7,006	0.03%
2021/11/24	0	0.00	7.2	44.03	45.15	-7.2	6,847	-0.11%
2021/11/23	14.1	42.04	13	42.81	42.05	1.1	6,516	0.02%
2021/11/22	4	43.24	1	43.80	43.00	3	6,432	0.05%
2021/11/19	57.1	43.62	54	44.47	43.65	3.1	6,353	0.05%
2021/11/18	39	46.05	36	44.81	44.10	3	6,144	0.05%
2021/11/17	69	43.51	82	42.56	43.50	-13	5,726	-0.23%
2021/11/16	37	43.56	14	43.58	42.05	23	5,502	0.42%
2021/11/15	6	39.75	44	41.50	41.55	-38	4,984	-0.76%
2021/11/12	3	38.68	1	40.20	37.80	2	4,667	0.04%
2021/11/11	30	39.35	25	39.40	39.00	5	4,548	0.11%
2021/11/10	18	39.55	18	39.08	39.50	0	4,331	0.00%
2021/11/09	18	38.83	16	38.10	38.85	2	4,179	0.05%
2021/11/08	1	38.90	2	39.75	38.00	-1	4,063	-0.02%
2021/11/05	2	39.00	2	39.33	39.80	0	3,986	0.00%
2021/11/04	1	38.20	0	0.00	38.20	1	3,769	0.03%
2021/11/03	0	0.00	1	37.80	37.00	-1	3,715	-0.03%
2021/11/02	19	37.10	22	37.67	37.10	-3	3,701	-0.08%
2021/11/01	1	37.60	0	0.00	37.70	1	3,523	0.03%
2021/10/29	17	37.08	17	36.07	37.10	0	3,433	0.00%
2021/10/28	17	35.71	16	36.45	35.70	1	3,373	0.03%
2021/10/27	41	36.32	4	35.31	36.60	37	3,439	1.08%
2021/10/26	8	35.06	3	34.73	35.70	5	3,391	0.15%
2021/10/25	1	33.95	0	0.00	33.85	1	3,153	0.03%
2021/10/20	0	0.00	1	33.35	32.85	-1	3,094	-0.03%
2021/10/07	16	33.07	16	33.18	33.05	0	2,948	0.00%
2021/10/06	1	32.95	1	34.10	33.00	0	2,963	0.00%
2021/10/05	1	33.30	1	33.75	32.70	0	2,869	0.00%
2021/10/01	1	33.80	0	0.00	30.85	1	2,491	0.04%
2021/09/28	1	34.20	1	32.85	32.80	0	2,567	0.00%
2021/09/22	0	0.00	1	30.00	30.10	-1	2,500	-0.04%
2021/09/15	1	32.15	0	0.00	31.95	1	2,544	0.04%
2021/09/10	1	32.00	1	31.75	31.40	0	2,492	0.00%
2021/09/07	0	0.00	1	30.70	30.70	-1	2,373	-0.04%
2021/09/03	4	32.90	1	32.95	33.00	3	2,359	0.13%
2021/09/02	1	31.80	0	0.00	32.00	1	2,337	0.04%
2021/08/10	0	0.00	3	33.15	32.90	-3	2,272	-0.13%
2021/08/05	8	38.25	8	38.25	38.25	0	2,210	0.00%
2021/08/04	11	38.35	11	39.05	38.35	0	2,225	0.00%
2021/08/03	2	38.78	0	0.00	38.70	2	2,185	0.09%
2021/08/02	2	38.93	1	39.30	39.20	1	2,114	0.05%
2021/07/30	4	36.70	0	0.00	36.50	4	1,928	0.21%
2021/07/23	4	35.60	0	0.00	35.55	4	1,828	0.22%
2021/07/21	1	33.25	0	0.00	33.25	1	1,806	0.06%
2021/07/20	1	34.40	0	0.00	34.05	1	1,768	0.06%
2021/07/13	7	38.04	6	36.95	36.95	1	1,760	0.06%
2021/07/12	0	0.00	2	37.08	37.10	-2	1,705	-0.12%
2021/07/06	0	0.00	2	39.98	38.45	-2	1,717	-0.12%
2021/07/01	2	35.83	1	35.15	35.00	1	1,602	0.06%
2021/06/30	1	34.70	15	35.80	35.80	-14	1,688	-0.83%
2021/06/29	0	0.00	2	32.85	33.05	-2	1,671	-0.12%
2021/06/28	2	32.10	5	32.15	33.90	-3	1,655	-0.18%
2021/06/25	0	0.00	3	31.35	31.40	-3	1,624	-0.18%
2021/06/24	2	30.53	0	0.00	30.00	2	1,635	0.12%
2021/06/23	5	30.38	0	0.00	30.20	5	1,634	0.31%
2021/06/22	0	0.00	10	28.70	28.65	-10	1,630	-0.61%
2021/06/15	5	30.60	0	0.00	30.50	5	1,708	0.29%
2021/06/01	0	0.00	1	30.40	30.40	-1	1,854	-0.05%
2021/05/31	0	0.00	1	30.70	30.20	-1	1,874	-0.05%
2021/05/28	0	0.00	1	30.65	30.65	-1	1,888	-0.05%
2021/05/27	3	31.50	1	30.75	30.50	2	1,913	0.10%
2021/05/26	1	30.80	1	30.80	32.20	0	1,915	0.00%
2021/05/19	1	27.15	0	0.00	26.15	1	2,202	0.05%
2021/05/13	0	0.00	1	27.05	27.00	-1	2,215	-0.05%
2021/05/11	0	0.00	3	32.08	30.80	-3	2,215	-0.14%
2021/05/10	1	33.85	0	0.00	33.85	1	2,210	0.05%
2021/05/04	0	32.90	1	33.05	32.90	-1	2,364	-0.04%
2021/05/03	1	36.00	0	0.00	35.00	1	2,360	0.04%
2021/04/28	10	37.25	0	0.00	37.30	10	2,374	0.42%
2021/04/23	1	37.20	2	37.15	38.00	-1	2,436	-0.04%
2021/04/22	2	38.40	1	38.50	37.70	1	2,468	0.04%
2021/04/15	1	38.70	0	0.00	38.90	1	2,616	0.04%
2021/04/09	2	42.25	0	0.00	41.65	2	2,658	0.08%
2021/04/08	1	43.50	0	0.00	43.80	1	2,631	0.04%
2021/04/07	1	42.55	2	42.88	43.60	-1	2,621	-0.04%
2021/04/06	1	44.00	1	40.75	44.00	0	2,567	0.00%
2021/04/01	0	0.00	10	39.95	40.15	-10	2,509	-0.40%
2021/03/30	11	39.14	2	38.95	39.10	9	2,591	0.35%
2021/03/29	2	40.00	0	0.00	39.70	2	2,588	0.08%
2021/03/23	0	0.00	2	38.05	38.25	-2	2,673	-0.07%
2021/03/19	1	40.35	0	0.00	40.05	1	2,679	0.04%
2021/03/15	0	0.00	10	40.35	39.90	-10	2,774	-0.36%
2021/03/12	5	39.30	2	39.85	39.40	3	2,845	0.11%
2021/03/11	5	39.65	1	39.75	39.90	4	3,008	0.13%
2021/03/05	0	0.00	2	42.75	42.35	-2	3,669	-0.05%
2021/02/23	5	43.75	0	0.00	45.00	5	4,048	0.12%
2021/02/22	0	0.00	12	44.61	45.55	-12	4,054	-0.30%
2021/02/19	1	41.20	0	0.00	41.45	1	3,988	0.03%
2021/02/17	0	0.00	1	40.05	40.00	-1	4,124	-0.02%
2021/02/04	1	38.95	0	0.00	38.95	1	4,168	0.02%
2021/02/02	0	0.00	1	40.10	39.30	-1	4,321	-0.02%
2021/02/01	1	37.15	0	0.00	38.05	1	4,378	0.02%
2021/01/29	1	38.85	0	0.00	38.00	1	4,542	0.02%
2021/01/28	1	36.65	1	37.60	38.95	0	4,791	0.00%
2021/01/22	2	33.35	1	33.50	33.55	1	5,613	0.02%
2021/01/21	0	0.00	3	35.00	34.20	-3	5,605	-0.05%
2021/01/20	0	0.00	2	34.30	34.05	-2	5,602	-0.04%
2021/01/15	5	38.90	0	0.00	38.70	5	5,587	0.09%
2021/01/12	1	35.20	0	0.00	35.95	1	5,738	0.02%
2021/01/11	0	0.00	1	36.15	37.65	-1	5,783	-0.02%
2021/01/06	3	40.80	1	40.45	39.80	2	5,971	0.03%
2021/01/05	1	43.00	3	42.70	41.60	-2	5,985	-0.03%
2020/12/31	2	41.45	2	41.35	41.30	0	6,066	0.00%
2020/12/30	2	41.50	2	41.20	42.00	0	6,061	0.00%
2020/12/29	5	39.85	0	0.00	39.50	5	6,028	0.08%
2020/12/28	2	39.13	1	39.50	39.15	1	6,021	0.02%
2020/12/25	4	40.46	1	41.00	40.35	3	5,973	0.05%
2020/12/24	4	42.19	0	0.00	41.80	4	5,891	0.07%
2020/12/23	2	42.00	1	42.45	42.50	1	5,922	0.02%
2020/12/22	0	0.00	1	42.15	41.50	-1	5,968	-0.02%
2020/12/21	2	41.68	1	42.00	41.30	1	6,036	0.02%
2020/12/18	1	43.05	0	0.00	43.00	1	6,038	0.02%
2020/12/16	1	44.70	2	44.98	44.90	-1	6,063	-0.02%
2020/12/15	0	0.00	1	44.45	43.75	-1	6,138	-0.02%
2020/12/14	2	44.73	2	45.20	44.90	0	6,110	0.00%
2020/12/11	2	45.40	3	45.55	45.30	-1	6,101	-0.02%
2020/12/09	0	0.00	1	46.45	46.45	-1	6,052	-0.02%
2020/12/08	1	46.95	1	47.50	47.20	0	6,016	0.00%
2020/12/07	7	46.55	4	46.13	45.15	3	5,945	0.05%
2020/12/04	13	50.80	3	50.17	49.90	10	5,781	0.17%
2020/12/03	8	52.55	2	55.00	54.90	6	5,571	0.11%
2020/12/02	5	48.15	6.8	48.17	50.70	-1.8	5,343	-0.03%
2020/12/01	0	0.00	1	46.35	46.10	-1	5,163	-0.02%
2020/11/30	1	45.70	1	45.40	45.00	0	5,127	0.00%
2020/11/26	5	47.02	0	0.00	47.30	5	5,032	0.10%
2020/11/25	1	46.80	5	47.33	47.20	-4	5,055	-0.08%
2020/11/24	4	47.50	0	0.00	47.00	4	5,030	0.08%
2020/11/23	11	46.95	3	47.28	48.80	8	5,037	0.16%
2020/11/20	1	49.90	1	48.35	48.35	0	4,954	0.00%
2020/11/18	0	0.00	4	48.69	48.05	-4	4,789	-0.08%
2020/11/17	3	48.27	5	48.76	48.30	-2	4,737	-0.04%
2020/11/11	0	0.00	2	46.95	47.05	-2	4,679	-0.04%
2020/11/10	2	46.00	4	44.85	44.90	-2	4,623	-0.04%
2020/11/09	3	46.80	1	47.10	46.50	2	4,551	0.04%
2020/11/06	2	47.40	1	47.70	47.60	1	4,465	0.02%
2020/11/05	9	47.22	5	46.50	46.00	4	4,329	0.09%
2020/11/04	6	45.23	14	45.06	45.00	-8	4,100	-0.20%
2020/11/03	3	42.68	0	0.00	45.10	3	3,930	0.08%
2020/11/02	1	40.50	12	40.73	41.00	-11	3,561	-0.31%
2020/10/27	10	36.35	5	35.90	36.35	5	3,293	0.15%
2020/10/26	0	0.00	1	36.15	36.10	-1	3,298	-0.03%
2020/10/23	0	0.00	2	36.65	37.00	-2	3,313	-0.06%
2020/10/20	0	0.00	1	40.30	39.85	-1	3,428	-0.03%
2020/10/16	0	0.00	1	37.40	38.00	-1	3,327	-0.03%
2020/10/15	3	39.85	1	39.00	39.00	2	3,279	0.06%
2020/10/14	1	39.05	5	39.31	38.95	-4	3,255	-0.12%
2020/10/13	2	38.20	0	0.00	38.00	2	3,197	0.06%
2020/10/12	3	37.37	2	36.50	37.95	1	3,207	0.03%
2020/10/08	2	35.50	0	0.00	36.20	2	3,144	0.06%
2020/09/29	0	0.00	5	34.60	33.50	-5	3,470	-0.14%
2020/09/28	5	30.70	25	33.50	34.10	-20	3,617	-0.55%
2020/09/25	25	31.25	0	0.00	31.10	25	3,636	0.69%
2020/09/21	2	38.25	0	0.00	38.00	2	3,973	0.05%
2020/09/18	1	39.10	0	0.00	39.10	1	3,924	0.03%
2020/09/16	1	36.60	0	0.00	36.15	1	3,857	0.03%
2020/09/10	0	0.00	10	36.70	36.10	-10	3,900	-0.26%
2020/09/08	10	35.30	0	0.00	35.85	10	3,901	0.26%
2020/09/03	1	37.30	3	38.10	37.30	-2	3,949	-0.05%
2020/08/31	1	39.60	4	39.65	39.35	-3	4,041	-0.07%
2020/08/28	1	39.30	1	38.45	38.90	0	4,039	0.00%
2020/08/27	7	39.40	0	0.00	39.00	7	4,027	0.17%
2020/08/26	0	0.00	4	37.45	37.70	-4	3,958	-0.10%
2020/08/25	3	35.45	0	0.00	35.05	3	3,924	0.08%
2020/08/21	0	0.00	3	34.30	34.35	-3	3,956	-0.08%
2020/08/19	3	34.00	3	35.45	35.80	0	4,003	0.00%
2020/08/17	7	34.56	0	0.00	34.50	7	4,020	0.17%
2020/08/10	0	0.00	1	38.40	38.60	-1	4,182	-0.02%
2020/08/07	0	0.00	3	39.80	39.90	-3	4,209	-0.07%
2020/08/05	1	37.15	0	0.00	37.00	1	4,217	0.02%
2020/07/30	0	0.00	0.5	37.50	37.75	-0.5	4,995	-0.01%
2020/07/23	0	0.00	0.4	41.75	42.05	-0.4	5,389	-0.01%
2020/07/17	10	39.50	0	0.00	38.55	10	5,734	0.17%
2020/07/16	0	0.00	10	40.10	41.10	-10	5,708	-0.18%
2020/07/15	1	37.80	0	0.00	37.40	1	5,689	0.02%
2020/07/13	0	0.00	1	37.80	37.85	-1	5,826	-0.02%
2020/07/10	13	37.65	1	38.15	36.95	12	5,806	0.21%
2020/07/09	2	37.68	12	38.60	38.60	-10	5,696	-0.18%
2020/07/08	2	33.85	0	0.00	35.10	2	5,540	0.04%
2020/06/30	0	0.00	40	24.20	25.40	-40	4,946	-0.81%
2020/06/24	20	23.78	0	0.00	23.35	20	4,888	0.41%
2020/06/23	10	23.25	0	0.00	23.40	10	4,893	0.20%
2020/06/18	10	23.90	0	0.00	23.90	10	4,915	0.20%
2020/06/16	3	23.10	0	0.00	23.00	3	4,915	0.06%
2020/06/10	0	0.00	30	24.05	24.20	-30	4,963	-0.60%
2020/06/09	0	0.00	1	23.70	23.65	-1	4,954	-0.02%
2020/06/05	10	25.50	0	0.00	25.45	10	5,001	0.20%
2020/06/03	0	0.00	10	26.50	25.90	-10	5,021	-0.20%
2020/06/02	0	0.00	1	26.35	26.30	-1	4,997	-0.02%
2020/06/01	11	25.57	10	26.35	25.85	1	4,969	0.02%
2020/05/28	10	25.50	0	0.00	25.35	10	5,002	0.20%
2020/05/27	0	0.00	1	26.00	25.95	-1	4,993	-0.02%
2020/05/26	1	27.45	0	0.00	26.65	1	5,035	0.02%
2020/05/22	0	0.00	1	25.60	25.30	-1	4,962	-0.02%
2020/05/21	1	26.20	1	25.85	25.80	0	4,965	0.00%
2020/05/20	0	0.00	3	25.45	25.15	-3	4,982	-0.06%
2020/05/18	1	24.35	3	24.10	24.10	-2	4,876	-0.04%
2020/05/15	2	24.50	1	24.00	24.50	1	4,862	0.02%
2020/05/14	3	25.35	0	0.00	24.50	3	4,797	0.06%
2020/05/13	1	26.25	1	25.90	26.05	0	4,810	0.00%
2020/05/12	0	0.00	1	26.00	26.10	-1	4,859	-0.02%
2020/05/11	2	26.78	4	26.08	26.20	-2	4,863	-0.04%
2020/05/08	2	27.90	1	28.40	26.15	1	4,859	0.02%
2020/05/07	5	26.32	0	0.00	27.40	5	4,664	0.11%
2020/05/06	0	0.00	13	24.95	24.95	-13	4,554	-0.29%
2020/05/05	1	22.40	81	22.60	22.70	-80	4,469	-1.79%
2020/05/04	0	0.00	3	22.80	22.80	-3	4,394	-0.07%
2020/04/30	0	0.00	1	23.90	23.60	-1	4,351	-0.02%
2020/04/29	85	23.38	3	23.03	23.80	82	4,310	1.90%
2020/04/28	1	24.15	0	0.00	23.75	1	4,265	0.02%
2020/04/24	0	0.00	3	20.05	21.25	-3	3,958	-0.08%
2020/04/23	1	19.95	0	0.00	19.70	1	3,853	0.03%
2020/04/17	0	0.00	1	17.55	18.05	-1	3,645	-0.03%
2020/04/16	3	17.68	6	17.55	17.40	-3	3,539	-0.08%
2020/04/09	3	14.50	0	0.00	14.45	3	3,456	0.09%
2020/04/08	30	14.90	0	0.00	15.30	30	3,516	0.85%
2020/03/30	6	10.50	0	0.00	11.10	6	3,813	0.16%
2020/03/27	10	11.55	0	0.00	10.75	10	3,816	0.26%
2020/03/25	50	11.28	0	0.00	11.20	50	3,786	1.32%
2020/03/17	0	0.00	2	12.85	12.10	-2	3,681	-0.05%
2020/03/12	0	0.00	50	14.99	14.90	-50	3,782	-1.32%
2020/03/10	0	0.00	2	13.90	15.05	-2	3,725	-0.05%
2020/03/03	0	0.00	1	16.20	16.10	-1	3,761	-0.03%
2020/03/02	0	0.00	1	15.85	16.35	-1	3,725	-0.03%
2020/02/27	1	17.15	1	17.00	15.90	0	3,684	0.00%
2020/02/24	1	18.85	0.4	18.80	18.90	0.6	3,500	0.02%
2020/02/21	1	19.70	0	0.00	19.35	1	3,458	0.03%
2020/02/13	0	0.00	3	19.05	19.00	-3	3,138	-0.10%
2020/02/12	1	20.40	0	0.00	20.20	1	3,034	0.03%
2020/02/11	0	0.00	2	20.85	20.60	-2	2,955	-0.07%
2020/02/10	0	0.00	0.7	19.05	19.20	-0.7	2,815	-0.03%
2020/02/06	3	18.43	0	0.00	18.50	3	2,563	0.12%
2020/02/03	1	15.65	5	15.30	15.25	-4	2,320	-0.17%
2020/01/31	7	15.20	0	0.00	16.90	7	2,254	0.31%
2020/01/10	0	0.00	1	16.30	16.30	-1	1,802	-0.06%
2020/01/02	1	18.55	0	0.00	18.15	1	1,607	0.06%
2019/12/13	0	0.00	11	10.83	10.80	-11	901	-1.22%
2019/12/11	0	0.00	7	12.08	12.25	-7	813	-0.86%
2019/12/05	1	9.09	0	0.00	9.03	1	452	0.22%
2019/12/02	34	8.10	3	8.16	8.46	31	348	8.89%
2019/11/29	19	7.51	0	0.00	7.74	19	258	7.35%
2019/09/11	0	0.00	30	6.55	6.55	-30	159	-18.79%
2019/07/24	2	6.80	0	0.00	6.81	2	140	1.42%
2019/06/11	0	0.00	1.4	6.31	6.35	-1.4	167	-0.85%
2019/05/14	2	6.58	0	0.00	6.63	2	242	0.82%
2019/04/23	1	6.62	0	0.00	6.62	1	239	0.42%
2019/04/22	1	6.64	0	0.00	6.72	1	241	0.41%
2019/03/18	0	0.00	6	7.54	7.62	-6	221	-2.71%
2019/03/08	5	7.03	0	0.00	7.04	5	220	2.27%
2019/03/06	31	7.45	0	0.00	7.34	31	230	13.46%
2019/03/04	0	0.00	2	7.32	7.31	-2	227	-0.88%
2019/02/26	0	0.00	5	7.20	7.28	-5	217	-2.30%
2019/01/21	0	0.00	3.5	6.49	6.44	-3.5	177	-1.99%
2018/12/18	0.6	6.51	0	0.00	6.71	0.6	226	0.26%
2018/12/17	5	6.75	0	0.00	6.75	5	228	2.19%
2018/10/29	1.2	6.90	0	0.00	6.93	1.2	304	0.38%
2018/10/08	2	8.85	0	0.00	8.89	2	383	0.52%
2018/09/25	2	6.65	0	0.00	6.66	2	422	0.47%
2018/09/21	0	0.00	1	6.73	6.71	-1	424	-0.24%
2018/09/19	0	0.00	17	6.72	6.72	-17	435	-3.90%
2018/09/18	2	6.60	0	0.00	6.60	2	443	0.45%
2018/09/07	0	0.00	22	7.70	7.37	-22	593	-3.70%
2018/08/20	3	7.54	0	0.00	7.48	3	1,466	0.20%
2018/08/10	0	0.00	4	8.60	8.71	-4	1,530	-0.26%
2018/07/24	0	0.00	1	9.20	9.16	-1	1,585	-0.06%
2018/07/23	1	9.11	0	0.00	9.12	1	1,580	0.06%
2018/07/11	0	0.00	9	8.53	8.51	-9	1,544	-0.58%
2018/07/10	9	8.48	4	8.42	8.48	5	1,546	0.32%
2018/07/09	4	8.34	0	0.00	8.34	4	1,548	0.26%
2018/07/06	0	0.00	10	8.50	8.37	-10	1,547	-0.65%
2018/07/05	10	8.78	18	8.84	8.66	-8	1,549	-0.52%
2018/07/04	18	8.79	0	0.00	8.78	18	1,544	1.17%
2018/06/29	0	0.00	16	9.12	9.07	-16	1,524	-1.05%
2018/06/28	10	9.03	0	0.00	9.03	10	1,518	0.66%
2018/06/26	0	0.00	20	9.40	9.40	-20	1,521	-1.31%
2018/06/22	2	9.50	2	9.65	9.50	0	1,489	0.00%
2018/06/21	0	0.00	20	9.50	9.74	-20	1,443	-1.39%
2018/06/15	0	0.00	7	9.55	9.32	-7	1,389	-0.50%
2018/06/14	10	9.17	24	9.17	9.17	-14	1,353	-1.03%
2018/06/13	0	0.00	6	9.26	8.72	-6	1,313	-0.46%
2018/06/12	20	9.11	0	0.00	9.00	20	1,276	1.57%
2018/06/08	10	9.31	10	9.39	9.39	0	1,215	0.00%
2018/06/06	30	9.60	35	9.84	10.20	-5	1,078	-0.46%
2018/06/05	20	9.41	20	9.65	9.40	0	928	0.00%
2018/06/04	0	0.00	1	9.48	9.40	-1	875	-0.11%
2018/06/01	2	9.55	0	0.00	9.70	2	785	0.25%
2018/05/31	0	0.00	15	8.68	8.89	-15	614	-2.44%
2018/05/25	10	7.75	10	7.95	7.75	0	485	0.00%
2018/05/04	0	0.00	5	7.10	7.00	-5	413	-1.21%
2018/05/03	0	0.00	10	6.55	6.64	-10	373	-2.68%
2018/04/18	5	6.14	0	0.00	6.09	5	407	1.23%
2018/04/16	0	0.00	3	6.31	6.31	-3	408	-0.73%
2018/04/11	2	6.55	0	0.00	6.55	2	410	0.49%
2018/03/05	0	0.00	1	7.85	7.80	-1	443	-0.23%
2018/03/01	1	8.24	0	0.00	7.95	1	488	0.20%
2018/02/23	6	7.50	0	0.00	7.47	6	487	1.23%
2018/02/12	0	0.00	5	7.25	7.22	-5	495	-1.01%
2018/02/09	5	7.03	0	0.00	7.14	5	499	1.00%
2018/02/08	20	7.01	20	7.15	7.30	0	506	0.00%
2018/02/06	0	0.00	2	7.34	6.90	-2	505	-0.40%
2018/01/10	0	0.00	5	8.42	8.29	-5	483	-1.03%