券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-南京 券商分點個股進出
華南永昌-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 34.75 | 0 | 0.00 | 34.80 | 0 | 2,261 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 34.58 | 34.70 | 0 | 2,269 | 0.00% |
|
| 2024/04/29 | 0 | 34.50 | 0 | 34.38 | 34.45 | 0 | 2,268 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 34.30 | 33.85 | 0 | 2,265 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 2,265 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 33.45 | 33.25 | -1 | 2,296 | -0.04% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 33.10 | 34.05 | -3 | 2,289 | -0.13% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 35.40 | 34.70 | -2 | 2,276 | -0.09% |
|
| 2024/04/17 | 40 | 35.38 | 35 | 35.77 | 35.20 | 5 | 2,303 | 0.22% |
|
| 2024/04/12 | 9 | 35.68 | 5 | 35.65 | 35.50 | 4 | 2,513 | 0.16% |
|
| 2024/04/03 | 0 | 0.00 | 3 | 35.10 | 35.05 | -3 | 2,497 | -0.12% |
|
| 2024/04/02 | 2 | 35.38 | 6 | 35.20 | 35.35 | -4 | 2,487 | -0.16% |
|
| 2024/04/01 | 2 | 35.80 | 1 | 35.85 | 35.75 | 1 | 2,462 | 0.04% |
|
| 2024/03/29 | 38 | 36.36 | 33 | 35.66 | 35.75 | 5 | 2,445 | 0.21% |
|
| 2024/03/28 | 10 | 39.66 | 10 | 39.66 | 39.50 | 0 | 2,276 | 0.00% |
|
| 2024/03/27 | 6 | 38.91 | 4.2 | 38.64 | 39.60 | 1.8 | 1,943 | 0.09% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 36.45 | 36.00 | -3 | 1,684 | -0.18% |
|
| 2024/03/22 | 5 | 36.25 | 0 | 0.00 | 36.20 | 5 | 1,648 | 0.30% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 36.30 | 36.10 | -3 | 1,642 | -0.18% |
|
| 2024/03/18 | 10 | 36.15 | 10 | 35.90 | 35.75 | 0 | 1,697 | 0.00% |
|
| 2024/03/14 | 72 | 36.82 | 70 | 37.02 | 36.50 | 2 | 1,744 | 0.11% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 36.25 | 35.75 | -3 | 1,713 | -0.18% |
|
| 2024/03/11 | 0 | 35.35 | 0 | 0.00 | 35.40 | 0 | 1,661 | 0.00% |
|
| 2024/03/08 | 20 | 35.10 | 3 | 35.50 | 35.35 | 17 | 1,694 | 1.00% |
|
| 2024/03/07 | 31 | 37.29 | 2 | 36.95 | 36.70 | 29 | 1,669 | 1.74% |
|
| 2024/03/06 | 9 | 37.24 | 7 | 37.34 | 36.95 | 2 | 1,602 | 0.12% |
|
| 2024/03/05 | 14 | 36.67 | 10 | 36.70 | 37.30 | 4 | 1,526 | 0.26% |
|
| 2024/03/04 | 0 | 35.43 | 0 | 0.00 | 35.50 | 0 | 1,454 | 0.00% |
|
| 2024/03/01 | 0 | 35.15 | 0 | 0.00 | 34.70 | 0 | 1,436 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.5 | 34.71 | 35.00 | -0.5 | 1,440 | -0.04% |
|
| 2024/02/27 | 0 | 35.18 | 5.3 | 35.25 | 34.65 | -5.3 | 1,431 | -0.37% |
|
| 2024/02/26 | 0 | 34.00 | 5 | 33.85 | 34.25 | -5 | 1,419 | -0.35% |
|
| 2024/02/23 | 0 | 34.35 | 0 | 0.00 | 33.85 | 0 | 1,402 | 0.00% |
|
| 2024/02/22 | 0 | 34.20 | 0 | 0.00 | 34.25 | 0 | 1,400 | 0.00% |
|
| 2024/02/21 | 0 | 34.54 | 0 | 0.00 | 34.00 | 0 | 1,405 | 0.00% |
|
| 2024/02/20 | 0 | 34.64 | 0 | 0.00 | 34.30 | 0 | 1,410 | 0.00% |
|
| 2024/02/19 | 0 | 34.91 | 0 | 0.00 | 34.60 | 0 | 1,412 | 0.00% |
|
| 2024/02/16 | 0 | 34.45 | 0 | 0.00 | 34.70 | 0 | 1,403 | 0.00% |
|
| 2024/02/15 | 0 | 33.50 | 0 | 0.00 | 33.70 | 0 | 1,395 | 0.00% |
|
| 2024/02/05 | 5 | 34.05 | 0 | 34.00 | 33.85 | 5 | 1,389 | 0.36% |
|
| 2024/02/02 | 0 | 34.30 | 0 | 0.00 | 34.05 | 0 | 1,396 | 0.00% |
|
| 2024/01/30 | 0 | 34.90 | 0 | 0.00 | 34.90 | 0 | 1,393 | 0.00% |
|
| 2024/01/29 | 0 | 35.20 | 0 | 0.00 | 34.90 | 0 | 1,392 | 0.00% |
|
| 2024/01/23 | 0 | 35.05 | 0 | 0.00 | 34.85 | 0 | 1,388 | 0.00% |
|
| 2024/01/15 | 1 | 36.70 | 0 | 0.00 | 36.50 | 1 | 1,353 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 36.40 | 36.30 | -4 | 1,363 | -0.29% |
|
| 2024/01/11 | 4 | 37.34 | 11 | 37.20 | 36.80 | -7 | 1,350 | -0.52% |
|
| 2024/01/10 | 12 | 37.99 | 2 | 37.85 | 37.60 | 10 | 1,310 | 0.76% |
|
| 2024/01/09 | 33 | 38.24 | 27.1 | 38.03 | 37.50 | 6 | 1,242 | 0.48% |
|
| 2024/01/08 | 0 | 37.60 | 10 | 37.09 | 37.45 | -10 | 1,071 | -0.93% |
|
| 2024/01/05 | 0 | 0.00 | 17 | 36.54 | 36.00 | -17 | 1,006 | -1.69% |
|
| 2024/01/04 | 0 | 0.00 | 30 | 36.09 | 35.85 | -30 | 982 | -3.05% |
|
| 2024/01/03 | 1 | 36.50 | 7 | 36.75 | 36.50 | -6 | 980 | -0.61% |
|
| 2024/01/02 | 1 | 36.30 | 0 | 0.00 | 36.75 | 1 | 1,000 | 0.10% |
|
| 2023/12/29 | 0 | 35.80 | 0 | 0.00 | 35.75 | 0 | 1,022 | 0.00% |
|
| 2023/12/28 | 3 | 35.80 | 0 | 0.00 | 35.80 | 3 | 1,029 | 0.29% |
|
| 2023/12/27 | 2 | 35.88 | 0 | 0.00 | 36.00 | 2 | 1,061 | 0.19% |
|
| 2023/12/26 | 1 | 35.90 | 17 | 35.86 | 35.95 | -16 | 1,065 | -1.50% |
|
| 2023/12/25 | 0 | 0.00 | 18 | 35.82 | 35.95 | -18 | 1,048 | -1.72% |
|
| 2023/12/22 | 4 | 34.96 | 0 | 0.00 | 34.90 | 4 | 1,000 | 0.40% |
|
| 2023/12/20 | 3 | 35.50 | 0 | 35.25 | 35.30 | 3 | 1,006 | 0.30% |
|
| 2023/12/19 | 3 | 35.15 | 12 | 34.95 | 34.95 | -9 | 1,004 | -0.90% |
|
| 2023/12/18 | 4 | 35.90 | 2 | 35.48 | 35.55 | 2 | 1,002 | 0.20% |
|
| 2023/12/15 | 12 | 36.10 | 2 | 36.65 | 35.80 | 10 | 1,000 | 1.00% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 36.50 | 35.85 | -4 | 987 | -0.41% |
|
| 2023/12/13 | 4 | 36.90 | 2 | 36.70 | 36.10 | 2 | 983 | 0.20% |
|
| 2023/12/12 | 0 | 36.70 | 11.1 | 36.43 | 36.70 | -11 | 948 | -1.16% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 35.15 | 35.25 | 0 | 902 | 0.00% |
|
| 2023/12/08 | 1 | 34.70 | 0 | 0.00 | 34.60 | 1 | 908 | 0.11% |
|
| 2023/12/06 | 6 | 35.60 | 0 | 0.00 | 35.25 | 6 | 964 | 0.62% |
|
| 2023/12/05 | 2 | 35.45 | 2 | 36.18 | 35.95 | 0 | 955 | 0.00% |
|
| 2023/12/04 | 0 | 35.55 | 0 | 0.00 | 35.65 | 0 | 924 | 0.00% |
|
| 2023/12/01 | 3 | 35.35 | 0 | 0.00 | 35.40 | 3 | 915 | 0.33% |
|
| 2023/11/30 | 2 | 35.48 | 0 | 0.00 | 35.80 | 2 | 909 | 0.22% |
|
| 2023/11/29 | 9 | 35.02 | 0 | 0.00 | 35.15 | 9 | 864 | 1.04% |
|
| 2023/11/28 | 7 | 34.93 | 0 | 0.00 | 34.85 | 7 | 853 | 0.82% |
|
| 2023/11/22 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 840 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 34.10 | 33.75 | -10 | 846 | -1.18% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 851 | -0.12% |
|
| 2023/11/16 | 0 | 0.00 | 15 | 33.35 | 33.50 | -15 | 848 | -1.77% |
|
| 2023/11/15 | 0 | 0.00 | 12 | 33.21 | 33.15 | -12 | 840 | -1.43% |
|
| 2023/11/09 | 12 | 32.76 | 0 | 0.00 | 32.60 | 12 | 859 | 1.40% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 34.27 | 33.70 | 0 | 874 | 0.00% |
|
| 2023/11/07 | 10 | 33.75 | 0 | 33.75 | 33.70 | 10 | 900 | 1.11% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 32.20 | 32.05 | -1 | 954 | -0.10% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 956 | -0.10% |
|
| 2023/10/27 | 0.5 | 33.00 | 25 | 33.32 | 33.00 | -24.5 | 967 | -2.54% |
|
| 2023/10/25 | 25 | 32.66 | 0 | 0.00 | 32.55 | 25 | 1,002 | 2.49% |
|
| 2023/10/20 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 1,043 | 0.10% |
|
| 2023/10/19 | 0 | 0.00 | 10 | 32.86 | 32.95 | -10 | 1,066 | -0.94% |
|
| 2023/10/16 | 0 | 33.85 | 0 | 0.00 | 34.05 | 0 | 1,083 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 3 | 34.65 | 34.85 | -3 | 1,126 | -0.27% |
|
| 2023/10/05 | 15 | 35.10 | 12 | 35.00 | 34.90 | 3 | 1,109 | 0.27% |
|
| 2023/10/03 | 10 | 34.50 | 0 | 0.00 | 34.30 | 10 | 1,102 | 0.91% |
|
| 2023/10/02 | 1 | 35.00 | 1 | 34.55 | 34.55 | 0 | 1,153 | 0.00% |
|
| 2023/09/28 | 1 | 34.85 | 1 | 34.75 | 34.80 | 0 | 1,176 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 3 | 35.00 | 34.75 | -3 | 1,209 | -0.25% |
|
| 2023/09/26 | 30 | 35.50 | 0 | 35.60 | 35.20 | 30 | 1,235 | 2.43% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 35.30 | 35.55 | 0 | 1,258 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 35.75 | 35.25 | 0 | 1,334 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 36.25 | 35.75 | 0 | 1,360 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 36.20 | 36.25 | -2 | 1,375 | -0.15% |
|
| 2023/09/13 | 2 | 36.35 | 0 | 0.00 | 36.05 | 2 | 1,436 | 0.14% |
|
| 2023/09/12 | 3 | 36.55 | 0 | 0.00 | 36.15 | 3 | 1,463 | 0.20% |
|
| 2023/09/07 | 2 | 35.65 | 0 | 0.00 | 35.00 | 2 | 1,491 | 0.13% |
|
| 2023/09/06 | 0 | 35.85 | 8 | 35.80 | 35.90 | -8 | 1,524 | -0.52% |
|
| 2023/09/05 | 10 | 35.69 | 0 | 0.00 | 35.80 | 10 | 1,586 | 0.63% |
|
| 2023/09/01 | 0 | 0.00 | 30 | 35.35 | 35.35 | -30 | 1,635 | -1.83% |
|
| 2023/08/30 | 6 | 35.57 | 1 | 35.55 | 35.55 | 5 | 1,671 | 0.30% |
|
| 2023/08/29 | 5 | 33.99 | 0 | 0.00 | 34.10 | 5 | 1,691 | 0.30% |
|
| 2023/08/28 | 0 | 34.90 | 0 | 0.00 | 33.90 | 0 | 1,697 | 0.00% |
|
| 2023/08/25 | 5 | 34.60 | 0 | 0.00 | 34.35 | 5 | 1,707 | 0.29% |
|
| 2023/08/24 | 1 | 35.45 | 0 | 0.00 | 35.10 | 1 | 1,714 | 0.06% |
|
| 2023/08/23 | 30 | 36.00 | 0 | 0.00 | 35.95 | 30 | 1,716 | 1.75% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 33.35 | 33.90 | -2 | 1,867 | -0.11% |
|
| 2023/08/10 | 1 | 36.00 | 51 | 35.78 | 35.45 | -50 | 1,840 | -2.72% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 38.00 | 37.10 | -4 | 1,815 | -0.22% |
|
| 2023/08/08 | 0 | 37.54 | 0 | 0.00 | 37.10 | 0 | 1,815 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 20 | 37.75 | 37.75 | -20 | 1,873 | -1.07% |
|
| 2023/08/02 | 3 | 37.78 | 0 | 0.00 | 37.55 | 3 | 1,955 | 0.15% |
|
| 2023/08/01 | 0 | 38.79 | 0 | 0.00 | 38.45 | 0 | 1,993 | 0.00% |
|
| 2023/07/31 | 0 | 38.80 | 2 | 38.55 | 38.75 | -2 | 2,134 | -0.09% |
|
| 2023/07/27 | 0 | 0.00 | 7 | 38.25 | 38.25 | -7 | 2,230 | -0.31% |
|
| 2023/07/26 | 0 | 0.00 | 100 | 38.05 | 37.85 | -100 | 2,248 | -4.45% |
|
| 2023/07/25 | 0 | 38.20 | 6 | 37.48 | 38.20 | -6 | 2,271 | -0.26% |
|
| 2023/07/24 | 1 | 36.80 | 60 | 36.44 | 36.50 | -59 | 2,286 | -2.58% |
|
| 2023/07/21 | 5 | 37.80 | 6 | 38.04 | 37.70 | -1 | 2,288 | -0.04% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 38.00 | 38.00 | 0 | 2,325 | 0.00% |
|
| 2023/07/18 | 32 | 38.97 | 1 | 39.05 | 38.15 | 31 | 2,410 | 1.29% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 38.00 | 38.85 | -1 | 2,494 | -0.04% |
|
| 2023/07/13 | 3 | 38.55 | 3 | 39.00 | 38.55 | 0 | 2,629 | 0.00% |
|
| 2023/07/11 | 1 | 37.95 | 2 | 38.50 | 38.00 | -1 | 2,786 | -0.04% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 38.48 | 38.35 | -2 | 3,103 | -0.06% |
|
| 2023/07/07 | 51 | 38.55 | 21 | 39.26 | 38.55 | 30 | 3,329 | 0.90% |
|
| 2023/07/06 | 0 | 40.45 | 6.1 | 40.45 | 40.10 | -6 | 3,334 | -0.18% |
|
| 2023/07/05 | 20 | 40.35 | 7 | 40.45 | 40.45 | 13 | 3,396 | 0.38% |
|
| 2023/07/04 | 7 | 40.65 | 0 | 0.00 | 40.60 | 7 | 3,497 | 0.20% |
|
| 2023/07/03 | 42 | 41.33 | 0 | 0.00 | 41.30 | 42 | 3,772 | 1.11% |
|
| 2023/06/30 | 31.1 | 41.13 | 14 | 41.68 | 41.70 | 17.1 | 4,439 | 0.38% |
|
| 2023/06/27 | 5 | 40.45 | 5 | 40.65 | 40.60 | 0 | 4,810 | 0.00% |
|
| 2023/06/26 | 42 | 40.78 | 0 | 0.00 | 40.90 | 42 | 4,849 | 0.87% |
|
| 2023/06/21 | 3 | 40.50 | 1 | 40.35 | 40.35 | 2 | 4,851 | 0.04% |
|
| 2023/06/19 | 60 | 40.90 | 0 | 0.00 | 40.90 | 60 | 4,858 | 1.23% |
|
| 2023/06/16 | 1 | 40.50 | 0 | 0.00 | 40.35 | 1 | 4,861 | 0.02% |
|
| 2023/06/15 | 2 | 41.30 | 0 | 0.00 | 40.75 | 2 | 4,831 | 0.04% |
|
| 2023/06/14 | 3 | 41.10 | 0 | 0.00 | 41.45 | 3 | 4,806 | 0.06% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 40.55 | 40.65 | -2 | 4,812 | -0.04% |
|
| 2023/06/12 | 3 | 41.33 | 2 | 41.00 | 40.80 | 1 | 4,789 | 0.02% |
|
| 2023/06/08 | 1 | 42.75 | 0 | 0.00 | 42.25 | 1 | 4,755 | 0.02% |
|
| 2023/06/06 | 3 | 43.07 | 1 | 42.95 | 42.95 | 2 | 4,900 | 0.04% |
|
| 2023/06/05 | 0.1 | 43.60 | 5 | 43.25 | 43.40 | -5 | 4,962 | -0.10% |
|
| 2023/06/01 | 5 | 42.58 | 5 | 42.80 | 42.80 | 0 | 4,982 | 0.00% |
|
| 2023/05/30 | 0 | 42.30 | 0 | 0.00 | 42.10 | 0 | 4,999 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 42.45 | 42.45 | -1 | 5,000 | -0.02% |
|
| 2023/05/26 | 1 | 41.95 | 2 | 42.00 | 41.95 | -1 | 5,048 | -0.02% |
|
| 2023/05/25 | 5 | 42.83 | 2 | 42.70 | 42.60 | 3 | 5,041 | 0.06% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 43.30 | 43.35 | -1 | 5,076 | -0.02% |
|
| 2023/05/23 | 6 | 43.55 | 4 | 43.34 | 43.25 | 2 | 5,171 | 0.04% |
|
| 2023/05/19 | 1.3 | 43.80 | 1 | 43.50 | 42.75 | 0.3 | 5,240 | 0.01% |
|
| 2023/05/18 | 6 | 43.87 | 27 | 43.60 | 43.50 | -21 | 5,227 | -0.40% |
|
| 2023/05/17 | 0 | 0.00 | 13 | 42.78 | 42.80 | -13 | 5,264 | -0.25% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 41.85 | 42.10 | -1 | 5,360 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 41.82 | 41.60 | -1 | 5,493 | -0.02% |
|
| 2023/05/10 | 1 | 42.80 | 1 | 43.05 | 42.85 | 0 | 5,535 | 0.00% |
|
| 2023/05/08 | 2 | 44.00 | 9 | 44.90 | 44.20 | -7 | 5,686 | -0.12% |
|
| 2023/05/05 | 30 | 44.96 | 17 | 44.87 | 44.50 | 13 | 5,678 | 0.23% |
|
| 2023/05/04 | 25 | 44.14 | 29 | 44.19 | 44.15 | -4 | 5,590 | -0.07% |
|
| 2023/05/03 | 1 | 42.80 | 1 | 42.25 | 42.25 | 0 | 5,580 | 0.00% |
|
| 2023/05/02 | 1 | 42.90 | 2 | 43.48 | 43.20 | -1 | 5,625 | -0.02% |
|
| 2023/04/28 | 1 | 43.30 | 1 | 43.10 | 43.10 | 0 | 5,616 | 0.00% |
|
| 2023/04/27 | 19 | 43.23 | 1 | 43.25 | 43.25 | 18 | 5,579 | 0.32% |
|
| 2023/04/25 | 5 | 42.23 | 1 | 42.00 | 42.10 | 4 | 5,505 | 0.07% |
|
| 2023/04/24 | 0 | 42.20 | 5 | 42.37 | 42.25 | -5 | 5,459 | -0.09% |
|
| 2023/04/21 | 3 | 43.27 | 2 | 43.10 | 42.05 | 1 | 5,467 | 0.02% |
|
| 2023/04/20 | 7 | 43.89 | 2 | 44.15 | 43.50 | 5 | 5,397 | 0.09% |
|
| 2023/04/19 | 2 | 44.73 | 0.1 | 44.60 | 44.25 | 1.9 | 5,314 | 0.04% |
|
| 2023/04/18 | 27 | 45.38 | 0 | 0.00 | 44.50 | 27 | 5,249 | 0.51% |
|
| 2023/04/14 | 17.1 | 45.24 | 19 | 45.56 | 45.00 | -1.9 | 5,141 | -0.04% |
|
| 2023/04/13 | 97 | 46.82 | 99.1 | 47.33 | 46.00 | -2.1 | 5,034 | -0.04% |
|
| 2023/04/12 | 38.1 | 46.84 | 79 | 46.85 | 47.50 | -40.9 | 4,688 | -0.87% |
|
| 2023/04/11 | 20 | 45.45 | 5.1 | 45.50 | 45.95 | 14.9 | 4,455 | 0.34% |
|
| 2023/04/10 | 20 | 45.77 | 7.1 | 45.52 | 45.05 | 13 | 4,405 | 0.29% |
|
| 2023/04/07 | 71.1 | 45.47 | 2 | 45.73 | 45.90 | 69 | 4,316 | 1.60% |
|
| 2023/04/06 | 15.1 | 46.38 | 20 | 46.80 | 46.30 | -4.9 | 4,189 | -0.12% |
|
| 2023/03/31 | 62 | 46.03 | 254 | 46.08 | 46.35 | -192 | 3,907 | -4.91% |
大賣/鉅額交易
|
| 2023/03/30 | 83 | 44.49 | 147 | 44.45 | 44.30 | -64 | 3,218 | -1.99% |
大賣/
|
| 2023/03/28 | 2 | 43.10 | 4 | 42.40 | 42.65 | -2 | 2,877 | -0.07% |
|
| 2023/03/24 | 61 | 42.75 | 1 | 42.65 | 42.65 | 60 | 2,772 | 2.16% |
|
| 2023/03/23 | 80 | 42.74 | 18 | 43.46 | 42.80 | 62 | 2,771 | 2.24% |
|
| 2023/03/22 | 85 | 42.45 | 1 | 42.35 | 42.65 | 84 | 2,774 | 3.03% |
|
| 2023/03/21 | 2 | 41.95 | 0 | 0.00 | 42.30 | 2 | 2,779 | 0.07% |
|
| 2023/03/20 | 16 | 41.65 | 1 | 41.75 | 41.60 | 15 | 2,788 | 0.54% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 41.30 | 41.05 | -3 | 2,934 | -0.10% |
|
| 2023/03/16 | 7 | 40.44 | 4 | 40.75 | 40.45 | 3 | 2,989 | 0.10% |
|
| 2023/03/15 | 6 | 41.78 | 5 | 41.90 | 41.70 | 1 | 3,104 | 0.03% |
|
| 2023/03/14 | 0 | 41.40 | 0 | 0.00 | 41.00 | 0 | 3,369 | 0.00% |
|
| 2023/03/13 | 4 | 40.65 | 1 | 40.40 | 41.20 | 3 | 3,547 | 0.08% |
|
| 2023/03/10 | 6 | 41.90 | 4 | 41.95 | 41.80 | 2 | 3,666 | 0.05% |
|
| 2023/03/09 | 4 | 44.00 | 3 | 43.35 | 43.00 | 1 | 3,806 | 0.03% |
|
| 2023/03/08 | 7 | 44.07 | 8 | 44.23 | 44.20 | -1 | 3,857 | -0.03% |
|
| 2023/03/06 | 2 | 43.15 | 0 | 0.00 | 43.55 | 2 | 3,847 | 0.05% |
|
| 2023/03/03 | 5 | 42.65 | 5 | 42.60 | 42.50 | 0 | 3,820 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 42.60 | 42.10 | 0 | 3,812 | 0.00% |
|
| 2023/03/01 | 2 | 41.95 | 2 | 42.45 | 42.20 | 0 | 3,834 | 0.00% |
|
| 2023/02/24 | 6 | 42.24 | 3 | 42.22 | 41.85 | 3 | 3,842 | 0.08% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 43.10 | 43.00 | 0 | 3,805 | 0.00% |
|
| 2023/02/22 | 0 | 43.00 | 7 | 43.05 | 42.90 | -7 | 3,824 | -0.18% |
|
| 2023/02/21 | 10 | 44.55 | 2 | 44.55 | 44.00 | 8 | 3,899 | 0.21% |
|
| 2023/02/20 | 1 | 44.20 | 7 | 44.24 | 44.30 | -6 | 3,878 | -0.15% |
|
| 2023/02/16 | 3 | 43.40 | 1 | 43.50 | 43.40 | 2 | 3,842 | 0.05% |
|
| 2023/02/15 | 3 | 43.26 | 7 | 43.38 | 42.70 | -4 | 3,947 | -0.10% |
|
| 2023/02/14 | 2 | 43.28 | 2 | 42.90 | 42.90 | 0 | 3,942 | 0.00% |
|
| 2023/02/10 | 2 | 43.33 | 12 | 43.33 | 43.10 | -10 | 4,026 | -0.25% |
|
| 2023/02/09 | 4 | 44.40 | 132 | 44.55 | 43.80 | -128 | 4,009 | -3.19% |
大賣/鉅額交易
|
| 2023/02/08 | 0 | 0.00 | 6 | 43.73 | 43.60 | -6 | 3,868 | -0.16% |
|
| 2023/02/07 | 25 | 43.23 | 18 | 43.39 | 43.00 | 7 | 3,791 | 0.18% |
|
| 2023/02/06 | 2 | 42.40 | 0 | 0.00 | 41.65 | 2 | 3,598 | 0.06% |
|
| 2023/02/03 | 0 | 42.55 | 0 | 0.00 | 42.55 | 0 | 3,574 | 0.00% |
|
| 2023/02/02 | 17 | 42.57 | 6 | 42.48 | 42.65 | 11 | 3,545 | 0.31% |
|
| 2023/02/01 | 2 | 42.50 | 2 | 42.38 | 42.00 | 0 | 3,507 | 0.00% |
|
| 2023/01/31 | 2 | 40.97 | 5 | 41.53 | 41.85 | -3 | 3,415 | -0.09% |
|
| 2023/01/30 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 3,377 | 0.06% |
|
| 2023/01/16 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 3,387 | 0.03% |
|
| 2023/01/13 | 0 | 39.91 | 0 | 39.90 | 39.75 | 0 | 3,396 | 0.00% |
|
| 2023/01/12 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 3,474 | 0.03% |
|
| 2023/01/11 | 1 | 40.40 | 10 | 41.10 | 40.30 | -9 | 3,543 | -0.25% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 40.75 | 40.20 | -2 | 3,518 | -0.06% |
|
| 2023/01/09 | 11 | 40.48 | 0 | 0.00 | 40.50 | 11 | 3,518 | 0.31% |
|
| 2023/01/06 | 3 | 39.93 | 4 | 39.76 | 39.80 | -1 | 3,515 | -0.03% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 39.53 | 39.10 | -3 | 3,485 | -0.09% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 38.60 | 38.30 | -1 | 3,502 | -0.03% |
|
| 2022/12/29 | 1 | 38.00 | 1 | 38.45 | 38.35 | 0 | 3,502 | 0.00% |
|
| 2022/12/28 | 3 | 38.63 | 6 | 38.77 | 38.00 | -3 | 3,531 | -0.08% |
|
| 2022/12/27 | 1 | 40.20 | 1 | 39.60 | 39.60 | 0 | 3,502 | 0.00% |
|
| 2022/12/21 | 1 | 40.30 | 0 | 0.00 | 39.95 | 1 | 3,529 | 0.03% |
|
| 2022/12/20 | 8 | 40.27 | 1 | 39.85 | 39.80 | 7 | 3,548 | 0.20% |
|
| 2022/12/19 | 1 | 41.20 | 1 | 40.80 | 40.80 | 0 | 3,549 | 0.00% |
|
| 2022/12/15 | 5 | 41.65 | 21 | 41.71 | 41.70 | -16 | 3,543 | -0.45% |
|
| 2022/12/14 | 2 | 41.70 | 2 | 41.85 | 41.65 | 0 | 3,554 | 0.00% |
|
| 2022/12/13 | 1 | 40.80 | 1 | 40.85 | 40.50 | 0 | 3,514 | 0.00% |
|
| 2022/12/12 | 3 | 41.05 | 0 | 0.00 | 41.10 | 3 | 3,510 | 0.09% |
|
| 2022/12/09 | 6 | 41.71 | 2 | 41.48 | 41.05 | 4 | 3,507 | 0.11% |
|
| 2022/12/08 | 3 | 43.62 | 3 | 44.03 | 43.45 | 0 | 3,377 | 0.00% |
|
| 2022/12/07 | 1 | 42.75 | 0.1 | 44.45 | 43.05 | 0.9 | 3,335 | 0.03% |
|
| 2022/12/06 | 21 | 45.05 | 21 | 45.41 | 44.70 | 0 | 3,263 | 0.00% |
|
| 2022/12/05 | 4 | 45.01 | 14 | 45.18 | 44.70 | -10 | 3,003 | -0.33% |
|
| 2022/12/02 | 12 | 45.01 | 87 | 44.66 | 44.60 | -75 | 2,832 | -2.65% |
|
| 2022/12/01 | 38 | 44.41 | 174 | 44.45 | 44.50 | -136 | 2,700 | -5.04% |
大賣/鉅額交易
|
| 2022/11/30 | 96 | 41.96 | 34 | 42.57 | 42.85 | 62 | 2,556 | 2.43% |
|
| 2022/11/29 | 0 | 0.00 | 7 | 41.99 | 41.50 | -7 | 2,524 | -0.28% |
|
| 2022/11/28 | 55.1 | 41.36 | 7 | 41.44 | 41.60 | 48.1 | 2,583 | 1.86% |
|
| 2022/11/25 | 1 | 40.75 | 1 | 40.55 | 40.05 | 0 | 2,751 | 0.00% |
|
| 2022/11/24 | 1 | 40.25 | 2 | 40.18 | 40.25 | -1 | 2,922 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 202.2 | 40.04 | 39.85 | -202.2 | 2,988 | -6.76% |
大賣/鉅額交易
|
| 2022/11/22 | 1 | 41.10 | 1 | 40.50 | 40.50 | 0 | 2,995 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 14 | 41.49 | 41.05 | -14 | 3,026 | -0.46% |
|
| 2022/11/18 | 3 | 41.67 | 8 | 41.46 | 41.00 | -5 | 3,041 | -0.16% |
|
| 2022/11/17 | 4 | 42.30 | 9.1 | 42.30 | 42.10 | -5.1 | 3,030 | -0.17% |
|
| 2022/11/16 | 2 | 41.42 | 6 | 41.31 | 41.25 | -4 | 2,924 | -0.14% |
|
| 2022/11/15 | 6 | 40.60 | 1 | 40.90 | 40.35 | 5 | 2,859 | 0.17% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 40.80 | 40.60 | -5 | 2,875 | -0.17% |
|
| 2022/11/11 | 3 | 40.82 | 3 | 41.43 | 41.40 | 0 | 2,872 | 0.00% |
|
| 2022/11/10 | 2 | 40.33 | 6 | 40.78 | 41.00 | -4 | 2,796 | -0.14% |
|
| 2022/11/09 | 23 | 40.18 | 0 | 0.00 | 39.65 | 23 | 2,883 | 0.80% |
|
| 2022/11/08 | 1 | 40.10 | 28 | 39.56 | 39.60 | -27 | 2,859 | -0.94% |
|
| 2022/11/07 | 28 | 39.22 | 1 | 39.00 | 38.80 | 27 | 2,811 | 0.96% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 38.30 | 38.50 | -2 | 2,815 | -0.07% |
|
| 2022/11/03 | 1 | 38.15 | 25 | 38.23 | 38.20 | -24 | 2,878 | -0.83% |
|
| 2022/11/02 | 6 | 37.36 | 1 | 37.50 | 37.55 | 5 | 2,908 | 0.17% |
|
| 2022/11/01 | 15 | 36.83 | 0 | 0.00 | 37.25 | 15 | 2,951 | 0.51% |
|
| 2022/10/28 | 6 | 36.62 | 2 | 36.00 | 36.50 | 4 | 2,983 | 0.13% |
|
| 2022/10/26 | 5 | 38.32 | 6 | 38.43 | 37.05 | -1 | 3,055 | -0.03% |
|
| 2022/10/25 | 27 | 38.24 | 28 | 38.43 | 38.45 | -1 | 3,084 | -0.03% |
|
| 2022/10/21 | 1 | 38.25 | 0 | 0.00 | 37.60 | 1 | 3,166 | 0.03% |
|
| 2022/10/20 | 142 | 39.08 | 144 | 38.31 | 38.00 | -2 | 3,197 | -0.06% |
大買/大賣/
|
| 2022/10/19 | 6 | 39.07 | 6 | 38.88 | 38.90 | 0 | 3,194 | 0.00% |
|
| 2022/10/17 | 1 | 35.55 | 0 | 0.00 | 36.55 | 1 | 3,312 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 36.25 | 36.35 | 0 | 3,355 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 36.15 | 34.90 | -2 | 3,402 | -0.06% |
|
| 2022/10/11 | 4 | 37.06 | 2 | 37.80 | 37.20 | 2 | 3,473 | 0.06% |
|
| 2022/10/07 | 3 | 39.28 | 0 | 0.00 | 39.10 | 3 | 3,544 | 0.08% |
|
| 2022/10/06 | 2 | 39.05 | 0 | 0.00 | 38.90 | 2 | 3,668 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 8 | 39.89 | 38.70 | -8 | 3,719 | -0.22% |
|
| 2022/10/03 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 3,741 | 0.03% |
|
| 2022/09/30 | 0 | 37.95 | 11 | 37.89 | 38.10 | -11 | 3,801 | -0.29% |
|
| 2022/09/29 | 4 | 36.30 | 0 | 0.00 | 36.25 | 4 | 3,827 | 0.10% |
|
| 2022/09/28 | 4 | 37.20 | 0 | 0.00 | 35.90 | 4 | 3,859 | 0.10% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 37.15 | 37.40 | -1 | 3,866 | -0.03% |
|
| 2022/09/26 | 3 | 37.50 | 0 | 0.00 | 37.50 | 3 | 3,884 | 0.08% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 39.45 | 39.00 | -1 | 3,951 | -0.03% |
|
| 2022/09/21 | 3 | 39.40 | 1 | 39.05 | 39.55 | 2 | 4,029 | 0.05% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 4,098 | -0.02% |
|
| 2022/09/16 | 7 | 40.98 | 1 | 40.70 | 40.70 | 6 | 4,372 | 0.14% |
|
| 2022/09/15 | 3 | 42.03 | 6 | 41.73 | 41.60 | -3 | 4,449 | -0.07% |
|
| 2022/09/14 | 1 | 41.90 | 0 | 0.00 | 42.45 | 1 | 4,515 | 0.02% |
|
| 2022/09/13 | 3 | 42.48 | 0 | 0.00 | 42.80 | 3 | 4,599 | 0.07% |
|
| 2022/09/08 | 1 | 41.70 | 0 | 0.00 | 41.55 | 1 | 4,817 | 0.02% |
|
| 2022/09/07 | 1 | 41.30 | 2 | 41.60 | 41.20 | -1 | 5,027 | -0.02% |
|
| 2022/09/06 | 1 | 40.80 | 11 | 41.51 | 40.80 | -10 | 5,431 | -0.18% |
|
| 2022/09/05 | 22 | 43.10 | 21 | 43.53 | 41.85 | 1 | 5,500 | 0.02% |
|
| 2022/09/02 | 21 | 43.55 | 22 | 43.66 | 44.00 | -1 | 5,465 | -0.02% |
|
| 2022/09/01 | 19 | 43.38 | 43.1 | 43.88 | 42.60 | -24.1 | 5,552 | -0.43% |
|
| 2022/08/31 | 34 | 43.34 | 30 | 43.25 | 43.70 | 4 | 5,750 | 0.07% |
|
| 2022/08/30 | 5 | 42.02 | 15 | 41.84 | 42.15 | -10 | 5,832 | -0.17% |
|
| 2022/08/29 | 2.1 | 40.21 | 10 | 40.45 | 40.45 | -8 | 6,552 | -0.12% |
|
| 2022/08/26 | 21 | 41.66 | 9 | 41.78 | 41.80 | 12 | 6,924 | 0.17% |
|
| 2022/08/25 | 1 | 40.90 | 6 | 41.03 | 40.95 | -5 | 7,712 | -0.06% |
|
| 2022/08/24 | 13 | 40.99 | 11 | 40.30 | 40.35 | 2 | 7,971 | 0.03% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 41.10 | 41.00 | -5 | 8,142 | -0.06% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 41.10 | 40.75 | -5 | 8,267 | -0.06% |
|
| 2022/08/19 | 8 | 41.93 | 10 | 41.52 | 41.25 | -2 | 8,258 | -0.02% |
|
| 2022/08/18 | 9 | 41.06 | 6 | 41.50 | 41.60 | 3 | 8,270 | 0.04% |
|
| 2022/08/17 | 9 | 41.29 | 8 | 41.15 | 41.10 | 1 | 8,253 | 0.01% |
|
| 2022/08/16 | 11 | 42.00 | 33 | 42.25 | 41.75 | -22 | 8,245 | -0.27% |
|
| 2022/08/15 | 38.5 | 41.24 | 20 | 41.24 | 41.50 | 18.5 | 8,183 | 0.23% |
|
| 2022/08/12 | 49 | 40.36 | 1 | 40.85 | 40.25 | 48 | 8,134 | 0.59% |
|
| 2022/08/11 | 13 | 40.42 | 13.2 | 40.18 | 40.10 | -0.2 | 8,125 | 0.00% |
|
| 2022/08/10 | 24.1 | 40.99 | 17 | 40.93 | 40.75 | 7.1 | 8,086 | 0.09% |
|
| 2022/08/09 | 5 | 40.65 | 7.1 | 40.23 | 40.65 | -2.1 | 8,024 | -0.03% |
|
| 2022/08/08 | 55 | 38.91 | 5 | 39.07 | 39.80 | 50 | 7,978 | 0.63% |
|
| 2022/08/05 | 61.8 | 38.24 | 3 | 38.32 | 38.55 | 58.8 | 7,939 | 0.74% |
|
| 2022/08/04 | 10 | 37.61 | 6 | 36.88 | 37.25 | 4 | 7,932 | 0.05% |
|
| 2022/08/03 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 7,932 | 0.01% |
|
| 2022/08/02 | 10 | 38.15 | 20 | 38.57 | 38.30 | -10 | 7,931 | -0.13% |
|
| 2022/08/01 | 2 | 39.73 | 6 | 39.88 | 39.75 | -4 | 7,891 | -0.05% |
|
| 2022/07/29 | 20 | 39.28 | 36 | 39.35 | 39.15 | -16 | 7,858 | -0.20% |
|
| 2022/07/28 | 10 | 38.83 | 16 | 38.83 | 38.70 | -6 | 7,851 | -0.08% |
|
| 2022/07/27 | 30 | 38.14 | 15.1 | 38.20 | 38.55 | 14.9 | 7,808 | 0.19% |
|
| 2022/07/26 | 13 | 38.72 | 8 | 38.72 | 38.15 | 5 | 7,807 | 0.06% |
|
| 2022/07/25 | 6 | 37.98 | 3 | 38.13 | 38.00 | 3 | 7,763 | 0.04% |
|
| 2022/07/22 | 13 | 37.47 | 11 | 37.66 | 37.05 | 2 | 7,746 | 0.03% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 35.40 | 36.15 | -2 | 7,640 | -0.03% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 36.70 | 35.50 | -1 | 7,618 | -0.01% |
|
| 2022/07/19 | 2.1 | 35.78 | 14 | 36.01 | 36.10 | -11.9 | 7,579 | -0.16% |
|
| 2022/07/18 | 32 | 35.80 | 0 | 0.00 | 35.65 | 32 | 7,549 | 0.42% |
|
| 2022/07/15 | 17 | 35.09 | 8 | 35.10 | 35.50 | 9 | 7,534 | 0.12% |
|
| 2022/07/14 | 23 | 34.58 | 25 | 34.96 | 35.75 | -2 | 7,460 | -0.03% |
|
| 2022/07/13 | 13 | 37.61 | 7 | 37.97 | 37.30 | 6 | 7,326 | 0.08% |
|
| 2022/07/12 | 6 | 37.93 | 5 | 37.55 | 37.40 | 1 | 7,309 | 0.01% |
|
| 2022/07/11 | 5 | 39.55 | 0 | 0.00 | 39.70 | 5 | 7,307 | 0.07% |
|
| 2022/07/08 | 7 | 39.86 | 27 | 39.82 | 39.55 | -20 | 7,343 | -0.27% |
|
| 2022/07/07 | 8 | 37.93 | 3 | 38.27 | 38.45 | 5 | 7,713 | 0.06% |
|
| 2022/07/06 | 2 | 37.95 | 1 | 39.90 | 37.80 | 1 | 7,847 | 0.01% |
|
| 2022/07/05 | 2 | 39.70 | 2 | 39.75 | 39.80 | 0 | 8,146 | 0.00% |
|
| 2022/07/04 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 8,498 | 0.01% |
|
| 2022/07/01 | 4 | 39.79 | 4.6 | 40.79 | 38.80 | -0.6 | 8,901 | -0.01% |
|
| 2022/06/30 | 25 | 41.97 | 3.5 | 42.46 | 41.70 | 21.5 | 8,885 | 0.24% |
|
| 2022/06/29 | 4 | 43.65 | 5 | 43.50 | 43.50 | -1 | 9,490 | -0.01% |
|
| 2022/06/28 | 9 | 44.94 | 12 | 45.69 | 44.25 | -3 | 9,690 | -0.03% |
|
| 2022/06/27 | 23 | 45.88 | 15 | 46.26 | 45.60 | 8 | 9,628 | 0.08% |
|
| 2022/06/24 | 37.1 | 44.04 | 38 | 44.38 | 44.85 | -0.9 | 9,490 | -0.01% |
|
| 2022/06/23 | 7 | 42.99 | 7.1 | 42.00 | 42.75 | -0.1 | 9,384 | 0.00% |
|
| 2022/06/22 | 25 | 44.31 | 19 | 44.67 | 42.80 | 6 | 9,358 | 0.06% |
|
| 2022/06/21 | 11.1 | 44.40 | 8 | 44.33 | 45.45 | 3.1 | 9,373 | 0.03% |
|
| 2022/06/20 | 7 | 45.26 | 2 | 43.98 | 42.65 | 5 | 9,360 | 0.05% |
|
| 2022/06/17 | 7 | 45.07 | 3 | 45.25 | 45.90 | 4 | 9,340 | 0.04% |
|
| 2022/06/16 | 20 | 46.42 | 20.1 | 47.21 | 45.05 | -0.1 | 9,253 | 0.00% |
|
| 2022/06/15 | 24 | 47.51 | 20.1 | 47.76 | 46.50 | 3.9 | 9,064 | 0.04% |
|
| 2022/06/14 | 5.1 | 46.36 | 15 | 45.73 | 46.80 | -9.9 | 8,648 | -0.11% |
|
| 2022/06/13 | 22 | 45.56 | 40.2 | 45.70 | 46.25 | -18.2 | 8,523 | -0.21% |
|
| 2022/06/10 | 144 | 46.97 | 15 | 47.41 | 46.85 | 129 | 8,453 | 1.53% |
大買/鉅額交易
|
| 2022/06/09 | 49.2 | 47.09 | 51 | 47.45 | 46.90 | -1.8 | 8,270 | -0.02% |
|
| 2022/06/08 | 18 | 46.75 | 13 | 46.91 | 46.45 | 5 | 7,865 | 0.06% |
|
| 2022/06/07 | 37.1 | 48.05 | 61 | 48.15 | 46.80 | -23.9 | 7,610 | -0.31% |
|
| 2022/06/06 | 32 | 46.74 | 10 | 47.07 | 46.00 | 22 | 6,831 | 0.32% |
|
| 2022/06/02 | 50 | 46.24 | 86 | 46.34 | 47.15 | -36 | 6,442 | -0.56% |
|
| 2022/06/01 | 78 | 43.88 | 76 | 44.04 | 43.25 | 2 | 5,640 | 0.04% |
|
| 2022/05/31 | 11 | 43.17 | 20 | 43.35 | 43.30 | -9 | 5,373 | -0.17% |
|
| 2022/05/30 | 34 | 41.21 | 20 | 41.85 | 42.30 | 14 | 5,287 | 0.27% |
|
| 2022/05/27 | 0 | 0.00 | 7 | 40.49 | 40.60 | -7 | 5,150 | -0.14% |
|
| 2022/05/26 | 141 | 40.56 | 5 | 41.43 | 40.00 | 136 | 5,173 | 2.63% |
大買/鉅額交易
|
| 2022/05/24 | 1 | 39.60 | 169 | 39.93 | 39.25 | -168 | 5,178 | -3.24% |
大賣/鉅額交易
|
| 2022/05/23 | 4 | 40.85 | 4 | 40.95 | 40.70 | 0 | 5,144 | 0.00% |
|
| 2022/05/20 | 75 | 39.04 | 0 | 38.95 | 39.05 | 75 | 5,081 | 1.48% |
|
| 2022/05/19 | 115 | 38.68 | 5 | 38.10 | 38.95 | 110 | 5,095 | 2.16% |
大買/鉅額交易
|
| 2022/05/18 | 0 | 0.00 | 31 | 39.05 | 38.90 | -31 | 5,098 | -0.61% |
|
| 2022/05/17 | 33 | 38.58 | 2 | 38.65 | 38.60 | 31 | 5,143 | 0.60% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 5,301 | -0.02% |
|
| 2022/05/10 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 5,427 | 0.04% |
|
| 2022/05/09 | 2 | 39.48 | 1 | 39.30 | 38.90 | 1 | 5,506 | 0.02% |
|
| 2022/05/06 | 5 | 39.80 | 0 | 0.00 | 40.85 | 5 | 5,774 | 0.09% |
|
| 2022/05/05 | 1 | 40.90 | 42 | 40.55 | 40.85 | -41 | 6,053 | -0.68% |
|
| 2022/05/04 | 2 | 40.00 | 1 | 39.80 | 39.80 | 1 | 6,258 | 0.02% |
|
| 2022/05/03 | 40 | 40.89 | 11 | 40.32 | 40.20 | 29 | 6,536 | 0.44% |
|
| 2022/04/29 | 2 | 39.63 | 3 | 39.92 | 39.50 | -1 | 6,569 | -0.02% |
|
| 2022/04/28 | 3 | 39.83 | 0 | 0.00 | 39.30 | 3 | 6,630 | 0.05% |
|
| 2022/04/27 | 3 | 39.50 | 2 | 39.25 | 39.40 | 1 | 6,799 | 0.01% |
|
| 2022/04/25 | 5 | 40.70 | 1 | 40.70 | 40.85 | 4 | 6,974 | 0.06% |
|
| 2022/04/22 | 2 | 42.23 | 54 | 42.32 | 41.70 | -52 | 7,011 | -0.74% |
|
| 2022/04/21 | 2 | 41.90 | 3 | 41.80 | 42.10 | -1 | 7,023 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 41.18 | 41.00 | -4 | 7,015 | -0.06% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 40.95 | 41.00 | -2 | 7,040 | -0.03% |
|
| 2022/04/18 | 10 | 40.82 | 54 | 40.99 | 40.35 | -44 | 7,054 | -0.62% |
|
| 2022/04/15 | 2 | 41.80 | 50 | 42.50 | 41.80 | -48 | 7,040 | -0.68% |
|
| 2022/04/14 | 15 | 43.52 | 0 | 0.00 | 43.10 | 15 | 7,033 | 0.21% |
|
| 2022/04/13 | 84 | 44.88 | 51 | 44.69 | 43.75 | 33 | 7,047 | 0.47% |
|
| 2022/04/12 | 15 | 42.81 | 13 | 43.12 | 43.45 | 2 | 6,629 | 0.03% |
|
| 2022/04/11 | 22 | 43.69 | 20 | 43.24 | 42.55 | 2 | 6,476 | 0.03% |
|
| 2022/04/08 | 31 | 43.17 | 10 | 43.20 | 43.80 | 21 | 6,156 | 0.34% |
|
| 2022/04/07 | 51 | 43.49 | 72 | 43.60 | 42.95 | -21 | 5,796 | -0.36% |
|
| 2022/04/06 | 17 | 40.43 | 10 | 40.50 | 40.40 | 7 | 5,378 | 0.13% |
|
| 2022/04/01 | 93 | 43.40 | 67 | 43.46 | 41.50 | 26 | 5,326 | 0.49% |
|
| 2022/03/31 | 53 | 42.58 | 27 | 42.57 | 42.70 | 26 | 4,699 | 0.55% |
|
| 2022/03/29 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 4,507 | 0.02% |
|
| 2022/03/28 | 0 | 0.00 | 0 | 40.83 | 40.65 | 0 | 4,522 | 0.00% |
|
| 2022/03/25 | 5 | 41.45 | 6 | 41.33 | 41.15 | -1 | 4,505 | -0.02% |
|
| 2022/03/24 | 5 | 41.18 | 2 | 41.10 | 40.55 | 3 | 4,467 | 0.07% |
|
| 2022/03/23 | 66 | 41.31 | 11 | 41.46 | 41.25 | 55 | 4,439 | 1.24% |
|
| 2022/03/22 | 11 | 41.11 | 8 | 41.51 | 41.15 | 3 | 4,403 | 0.07% |
|
| 2022/03/21 | 11 | 40.28 | 2 | 40.23 | 40.35 | 9 | 4,325 | 0.21% |
|
| 2022/03/18 | 1 | 39.70 | 0 | 0.00 | 39.05 | 1 | 4,386 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 0 | 38.40 | 37.50 | 0 | 4,702 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 38.65 | 38.30 | -1 | 5,070 | -0.02% |
|
| 2022/03/09 | 1 | 36.90 | 2 | 37.10 | 37.75 | -1 | 5,219 | -0.02% |
|
| 2022/03/08 | 4 | 36.28 | 0 | 0.00 | 36.00 | 4 | 5,317 | 0.08% |
|
| 2022/03/07 | 4 | 37.46 | 10 | 37.34 | 37.10 | -6 | 5,357 | -0.11% |
|
| 2022/03/04 | 2 | 39.30 | 7 | 39.40 | 39.05 | -5 | 5,446 | -0.09% |
|
| 2022/03/03 | 2 | 40.75 | 1 | 41.90 | 39.80 | 1 | 5,537 | 0.02% |
|
| 2022/03/02 | 0 | 0.00 | 0 | 40.20 | 39.95 | 0 | 5,566 | 0.00% |
|
| 2022/03/01 | 0 | 40.50 | 2 | 40.90 | 40.50 | -2 | 5,708 | -0.04% |
|
| 2022/02/25 | 1 | 39.30 | 0 | 0.00 | 38.80 | 1 | 6,023 | 0.02% |
|
| 2022/02/24 | 9 | 39.74 | 15 | 39.32 | 38.60 | -6 | 6,108 | -0.10% |
|
| 2022/02/23 | 10 | 40.72 | 13 | 40.47 | 40.55 | -3 | 6,144 | -0.05% |
|
| 2022/02/22 | 3 | 39.87 | 6 | 39.77 | 39.70 | -3 | 6,348 | -0.05% |
|
| 2022/02/21 | 0 | 41.05 | 3 | 41.15 | 40.80 | -3 | 6,731 | -0.04% |
|
| 2022/02/18 | 8 | 40.91 | 1 | 40.85 | 40.85 | 7 | 6,936 | 0.10% |
|
| 2022/02/17 | 10 | 41.56 | 15 | 41.72 | 40.85 | -5 | 7,449 | -0.07% |
|
| 2022/02/16 | 2 | 41.80 | 28 | 41.79 | 42.05 | -26 | 7,729 | -0.34% |
|
| 2022/02/15 | 3 | 40.12 | 23 | 40.71 | 40.35 | -20 | 7,766 | -0.26% |
|
| 2022/02/14 | 18 | 39.67 | 8 | 39.47 | 39.40 | 10 | 7,968 | 0.13% |
|
| 2022/02/11 | 8 | 40.84 | 62 | 40.97 | 40.75 | -54 | 8,079 | -0.67% |
|
| 2022/02/10 | 17 | 41.92 | 2 | 41.55 | 41.60 | 15 | 8,150 | 0.18% |
|
| 2022/02/09 | 17 | 42.04 | 8 | 42.27 | 42.00 | 9 | 8,151 | 0.11% |
|
| 2022/02/08 | 15 | 42.33 | 21 | 42.66 | 42.50 | -6 | 8,338 | -0.07% |
|
| 2022/02/07 | 91 | 41.57 | 33 | 41.14 | 41.90 | 58 | 8,113 | 0.71% |
|
| 2022/01/26 | 41 | 39.79 | 41 | 40.00 | 39.30 | 0 | 7,866 | 0.00% |
|
| 2022/01/25 | 15 | 40.16 | 47 | 39.75 | 38.50 | -32 | 7,821 | -0.41% |
|
| 2022/01/24 | 52 | 38.07 | 50 | 37.98 | 38.20 | 2 | 7,673 | 0.03% |
|
| 2022/01/21 | 9 | 39.74 | 12 | 39.17 | 38.90 | -3 | 7,730 | -0.04% |
|
| 2022/01/20 | 5 | 39.69 | 3 | 39.82 | 39.45 | 2 | 7,757 | 0.03% |
|
| 2022/01/19 | 2 | 39.33 | 10 | 38.93 | 38.20 | -8 | 7,660 | -0.10% |
|
| 2022/01/18 | 8 | 36.82 | 3 | 36.75 | 36.85 | 5 | 7,727 | 0.06% |
|
| 2022/01/17 | 9 | 36.48 | 8 | 36.49 | 37.05 | 1 | 7,792 | 0.01% |
|
| 2022/01/14 | 2 | 34.15 | 0 | 0.00 | 34.45 | 2 | 7,750 | 0.03% |
|
| 2022/01/13 | 2 | 35.25 | 0 | 0.00 | 35.10 | 2 | 7,752 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 35.45 | 35.50 | -1 | 7,751 | -0.01% |
|
| 2022/01/11 | 4 | 36.63 | 15 | 36.65 | 36.45 | -11 | 7,759 | -0.14% |
|
| 2022/01/07 | 10 | 37.38 | 3 | 37.73 | 37.30 | 7 | 7,774 | 0.09% |
|
| 2022/01/06 | 2 | 38.55 | 1 | 37.90 | 38.50 | 1 | 7,781 | 0.01% |
|
| 2022/01/05 | 10 | 40.05 | 0 | 0.00 | 39.90 | 10 | 7,727 | 0.13% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 40.00 | 39.85 | -2 | 7,774 | -0.03% |
|
| 2022/01/03 | 2 | 39.65 | 0 | 0.00 | 39.70 | 2 | 7,792 | 0.03% |
|
| 2021/12/30 | 4 | 40.08 | 4 | 39.98 | 39.95 | 0 | 7,824 | 0.00% |
|
| 2021/12/29 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 7,915 | 0.03% |
|
| 2021/12/28 | 0 | 40.60 | 2 | 40.95 | 40.40 | -2 | 8,243 | -0.02% |
|
| 2021/12/27 | 1 | 40.60 | 1 | 40.70 | 40.30 | 0 | 8,295 | 0.00% |
|
| 2021/12/24 | 10 | 40.33 | 40 | 40.00 | 39.95 | -30 | 8,359 | -0.36% |
|
| 2021/12/23 | 2 | 41.58 | 4 | 41.46 | 41.15 | -2 | 8,360 | -0.02% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 41.45 | 41.40 | -2 | 8,433 | -0.02% |
|
| 2021/12/21 | 4 | 40.88 | 0 | 0.00 | 40.95 | 4 | 8,597 | 0.05% |
|
| 2021/12/20 | 5 | 40.94 | 4 | 41.08 | 41.05 | 1 | 8,603 | 0.01% |
|
| 2021/12/17 | 15 | 40.30 | 22 | 39.81 | 40.00 | -7 | 8,562 | -0.08% |
|
| 2021/12/16 | 2 | 41.05 | 0 | 0.00 | 41.20 | 2 | 8,485 | 0.02% |
|
| 2021/12/15 | 27 | 41.32 | 11 | 41.30 | 41.15 | 16 | 8,434 | 0.19% |
|
| 2021/12/14 | 28 | 41.89 | 9 | 42.11 | 40.90 | 19 | 8,390 | 0.23% |
|
| 2021/12/13 | 10 | 44.18 | 28 | 44.18 | 43.00 | -18 | 8,274 | -0.22% |
|
| 2021/12/10 | 34 | 43.25 | 23.2 | 43.66 | 44.50 | 10.8 | 8,162 | 0.13% |
|
| 2021/12/09 | 11 | 44.65 | 25.2 | 46.10 | 44.50 | -14.2 | 8,038 | -0.18% |
|
| 2021/12/08 | 2 | 45.58 | 15 | 46.12 | 45.15 | -13 | 7,958 | -0.16% |
|
| 2021/12/07 | 18 | 45.41 | 58 | 45.87 | 45.85 | -40 | 7,912 | -0.51% |
|
| 2021/12/06 | 42 | 45.45 | 48 | 45.58 | 45.45 | -6 | 7,813 | -0.08% |
|
| 2021/12/03 | 28 | 44.45 | 38 | 44.92 | 44.50 | -10 | 7,663 | -0.13% |
|
| 2021/12/02 | 6 | 43.90 | 16 | 43.31 | 43.05 | -10 | 7,505 | -0.13% |
|
| 2021/12/01 | 2 | 43.60 | 2 | 43.00 | 43.40 | 0 | 7,396 | 0.00% |
|
| 2021/11/30 | 63 | 43.76 | 2 | 43.90 | 43.40 | 61 | 7,356 | 0.83% |
|
| 2021/11/29 | 44 | 41.94 | 23 | 41.30 | 42.25 | 21 | 7,265 | 0.29% |
|
| 2021/11/26 | 3 | 43.42 | 36 | 43.94 | 42.90 | -33 | 7,148 | -0.46% |
|
| 2021/11/25 | 14 | 45.33 | 18 | 44.99 | 44.95 | -4 | 7,006 | -0.06% |
|
| 2021/11/24 | 42 | 45.13 | 22 | 44.46 | 45.15 | 20 | 6,847 | 0.29% |
|
| 2021/11/23 | 4 | 43.00 | 15 | 42.70 | 42.05 | -11 | 6,516 | -0.17% |
|
| 2021/11/22 | 10 | 43.40 | 9 | 43.53 | 43.00 | 1 | 6,432 | 0.02% |
|
| 2021/11/19 | 24 | 43.10 | 21 | 43.57 | 43.65 | 3 | 6,353 | 0.05% |
|
| 2021/11/18 | 74 | 44.95 | 56 | 44.71 | 44.10 | 18 | 6,144 | 0.29% |
|
| 2021/11/17 | 34 | 43.78 | 43 | 43.62 | 43.50 | -9 | 5,726 | -0.16% |
|
| 2021/11/16 | 74 | 43.38 | 81 | 43.35 | 42.05 | -7 | 5,502 | -0.13% |
|
| 2021/11/15 | 6 | 40.09 | 16.6 | 40.42 | 41.55 | -10.6 | 4,984 | -0.21% |
|
| 2021/11/12 | 7 | 39.08 | 7 | 38.19 | 37.80 | 0 | 4,667 | 0.00% |
|
| 2021/11/11 | 24 | 40.59 | 23 | 40.67 | 39.00 | 1 | 4,548 | 0.02% |
|
| 2021/11/10 | 15 | 39.72 | 17 | 39.92 | 39.50 | -2 | 4,331 | -0.05% |
|
| 2021/11/09 | 75 | 39.17 | 77 | 39.32 | 38.85 | -2 | 4,179 | -0.05% |
|
| 2021/11/08 | 9 | 39.17 | 6 | 39.01 | 38.00 | 3 | 4,063 | 0.07% |
|
| 2021/11/05 | 9 | 39.64 | 16 | 39.61 | 39.80 | -7 | 3,986 | -0.18% |
|
| 2021/11/04 | 6 | 38.15 | 2 | 38.33 | 38.20 | 4 | 3,769 | 0.11% |
|
| 2021/11/03 | 8 | 37.39 | 10 | 37.24 | 37.00 | -2 | 3,715 | -0.05% |
|
| 2021/11/02 | 9 | 37.55 | 32 | 37.63 | 37.10 | -23 | 3,701 | -0.62% |
|
| 2021/11/01 | 2 | 38.10 | 35 | 38.22 | 37.70 | -33 | 3,523 | -0.94% |
|
| 2021/10/29 | 9.3 | 36.84 | 57.1 | 37.20 | 37.10 | -47.8 | 3,433 | -1.39% |
|
| 2021/10/28 | 26 | 37.14 | 5 | 36.68 | 35.70 | 21 | 3,373 | 0.62% |
|
| 2021/10/27 | 27 | 36.08 | 18 | 35.96 | 36.60 | 9 | 3,439 | 0.26% |
|
| 2021/10/26 | 71 | 35.60 | 106 | 35.74 | 35.70 | -35 | 3,391 | -1.03% |
大賣/
|
| 2021/10/25 | 16.3 | 33.74 | 18 | 33.91 | 33.85 | -1.7 | 3,153 | -0.05% |
|
| 2021/10/22 | 11 | 32.07 | 8 | 32.03 | 32.00 | 3 | 3,071 | 0.10% |
|
| 2021/10/21 | 2 | 32.68 | 0 | 0.00 | 32.25 | 2 | 3,112 | 0.06% |
|
| 2021/10/20 | 1 | 32.50 | 0 | 0.00 | 32.85 | 1 | 3,094 | 0.03% |
|
| 2021/10/18 | 2 | 31.95 | 0 | 0.00 | 31.85 | 2 | 3,073 | 0.07% |
|
| 2021/10/15 | 2 | 32.13 | 0 | 0.00 | 32.10 | 2 | 3,100 | 0.06% |
|
| 2021/10/14 | 0 | 0.00 | 11 | 31.34 | 31.85 | -11 | 3,070 | -0.36% |
|
| 2021/10/13 | 1 | 30.70 | 10 | 30.24 | 30.25 | -9 | 3,034 | -0.30% |
|
| 2021/10/12 | 6 | 30.97 | 1 | 31.55 | 30.45 | 5 | 3,022 | 0.17% |
|
| 2021/10/08 | 3 | 33.28 | 1 | 33.80 | 32.45 | 2 | 2,967 | 0.07% |
|
| 2021/10/07 | 2 | 33.30 | 19 | 33.36 | 33.05 | -17 | 2,948 | -0.58% |
|
| 2021/10/06 | 29 | 33.52 | 12 | 33.95 | 33.00 | 17 | 2,963 | 0.57% |
|
| 2021/10/05 | 19 | 33.64 | 12 | 33.51 | 32.70 | 7 | 2,869 | 0.24% |
|
| 2021/10/04 | 4 | 32.09 | 3 | 32.88 | 33.10 | 1 | 2,536 | 0.04% |
|
| 2021/10/01 | 24 | 32.51 | 14 | 31.65 | 30.85 | 10 | 2,491 | 0.40% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 32.95 | 33.20 | -1 | 2,443 | -0.04% |
|
| 2021/09/29 | 2 | 32.70 | 1 | 33.35 | 32.00 | 1 | 2,568 | 0.04% |
|
| 2021/09/28 | 14 | 33.70 | 11 | 33.73 | 32.80 | 3 | 2,567 | 0.12% |
|
| 2021/09/27 | 1 | 31.70 | 5 | 31.56 | 31.70 | -4 | 2,393 | -0.17% |
|
| 2021/09/22 | 1 | 30.00 | 2 | 30.15 | 30.10 | -1 | 2,500 | -0.04% |
|
| 2021/09/17 | 1 | 30.55 | 11 | 30.94 | 31.10 | -10 | 2,540 | -0.39% |
|
| 2021/09/16 | 2 | 31.75 | 2 | 31.70 | 31.25 | 0 | 2,550 | 0.00% |
|
| 2021/09/15 | 1 | 31.95 | 2 | 32.00 | 31.95 | -1 | 2,544 | -0.04% |
|
| 2021/09/14 | 7 | 32.53 | 6 | 32.43 | 32.20 | 1 | 2,546 | 0.04% |
|
| 2021/09/13 | 5 | 31.43 | 0 | 0.00 | 31.70 | 5 | 2,509 | 0.20% |
|
| 2021/09/09 | 13 | 32.45 | 2 | 32.35 | 32.75 | 11 | 2,447 | 0.45% |
|
| 2021/09/08 | 1 | 30.00 | 1 | 30.20 | 29.80 | 0 | 2,374 | 0.00% |
|
| 2021/09/07 | 1 | 30.60 | 1 | 31.10 | 30.70 | 0 | 2,373 | 0.00% |
|
| 2021/09/02 | 0 | 31.60 | 0 | 0.00 | 32.00 | 0 | 2,337 | 0.00% |
|
| 2021/08/31 | 1 | 30.75 | 1 | 31.05 | 30.75 | 0 | 2,302 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 30.58 | 30.85 | -2 | 2,252 | -0.09% |
|
| 2021/08/23 | 0 | 0.00 | 8 | 29.70 | 29.90 | -8 | 2,247 | -0.36% |
|
| 2021/08/16 | 4 | 29.83 | 2 | 29.53 | 29.15 | 2 | 2,316 | 0.09% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 31.03 | 31.05 | -3 | 2,297 | -0.13% |
|
| 2021/08/11 | 3 | 31.60 | 20 | 32.05 | 31.05 | -17 | 2,300 | -0.74% |
|
| 2021/08/10 | 4 | 33.79 | 23 | 33.90 | 32.90 | -19 | 2,272 | -0.84% |
|
| 2021/08/09 | 9 | 36.93 | 14 | 36.44 | 35.10 | -5 | 2,218 | -0.23% |
|
| 2021/08/06 | 4 | 37.73 | 3 | 36.90 | 36.50 | 1 | 2,215 | 0.05% |
|
| 2021/08/05 | 15 | 38.39 | 12 | 38.57 | 38.25 | 3 | 2,210 | 0.14% |
|
| 2021/08/04 | 1 | 39.30 | 2 | 39.55 | 38.35 | -1 | 2,225 | -0.04% |
|
| 2021/08/03 | 8 | 38.74 | 7 | 38.72 | 38.70 | 1 | 2,185 | 0.05% |
|
| 2021/08/02 | 48 | 38.96 | 60 | 38.39 | 39.20 | -12 | 2,114 | -0.57% |
|
| 2021/07/30 | 120 | 36.34 | 9 | 36.88 | 36.50 | 111 | 1,928 | 5.76% |
大買/鉅額交易
|
| 2021/07/29 | 0 | 0.00 | 3 | 33.90 | 35.00 | -3 | 1,859 | -0.16% |
|
| 2021/07/28 | 0 | 0.00 | 28 | 32.21 | 33.60 | -28 | 1,858 | -1.51% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 36.06 | 35.10 | -4 | 1,864 | -0.21% |
|
| 2021/07/26 | 8 | 35.53 | 3 | 35.72 | 35.50 | 5 | 1,836 | 0.27% |
|
| 2021/07/23 | 1 | 35.23 | 0 | 0.00 | 35.55 | 1 | 1,828 | 0.05% |
|
| 2021/07/22 | 25 | 34.23 | 1 | 34.50 | 33.85 | 24 | 1,816 | 1.32% |
|
| 2021/07/21 | 1 | 33.25 | 34 | 33.59 | 33.25 | -33 | 1,806 | -1.83% |
|
| 2021/07/20 | 1 | 34.50 | 0 | 0.00 | 34.05 | 1 | 1,768 | 0.06% |
|
| 2021/07/19 | 1 | 35.10 | 10 | 35.10 | 35.05 | -9 | 1,759 | -0.51% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 35.63 | 35.65 | -3 | 1,774 | -0.17% |
|
| 2021/07/15 | 7 | 35.64 | 6 | 35.58 | 35.50 | 1 | 1,778 | 0.06% |
|
| 2021/07/14 | 3 | 35.78 | 0 | 0.00 | 35.35 | 3 | 1,777 | 0.17% |
|
| 2021/07/13 | 26 | 38.79 | 11 | 38.41 | 36.95 | 15 | 1,760 | 0.85% |
|
| 2021/07/12 | 1 | 37.40 | 10 | 37.20 | 37.10 | -9 | 1,705 | -0.53% |
|
| 2021/07/09 | 2 | 36.90 | 6 | 37.24 | 36.90 | -4 | 1,695 | -0.24% |
|
| 2021/07/08 | 9 | 38.64 | 9 | 38.62 | 37.95 | 0 | 1,702 | 0.00% |
|
| 2021/07/07 | 5 | 37.86 | 12.1 | 37.58 | 37.55 | -7.1 | 1,709 | -0.42% |
|
| 2021/07/06 | 15 | 39.62 | 25 | 39.14 | 38.45 | -10 | 1,717 | -0.58% |
|
| 2021/07/05 | 15 | 36.91 | 19 | 37.26 | 38.35 | -4 | 1,591 | -0.25% |
|
| 2021/07/02 | 6 | 35.00 | 11 | 35.16 | 34.90 | -5 | 1,550 | -0.32% |
|
| 2021/07/01 | 6 | 35.63 | 5 | 35.65 | 35.00 | 1 | 1,602 | 0.06% |
|
| 2021/06/30 | 17 | 35.39 | 5 | 34.73 | 35.80 | 12 | 1,688 | 0.71% |
|
| 2021/06/29 | 35 | 33.35 | 1 | 32.85 | 33.05 | 34 | 1,671 | 2.03% |
|
| 2021/06/28 | 1 | 32.00 | 0 | 0.00 | 33.90 | 1 | 1,655 | 0.06% |
|
| 2021/06/25 | 1 | 31.70 | 3 | 31.20 | 31.40 | -2 | 1,624 | -0.12% |
|
| 2021/06/24 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 1,635 | 0.06% |
|
| 2021/06/21 | 3 | 28.92 | 0 | 0.00 | 28.70 | 3 | 1,641 | 0.18% |
|
| 2021/06/18 | 4 | 30.35 | 0 | 0.00 | 30.10 | 4 | 1,661 | 0.24% |
|
| 2021/06/15 | 1 | 30.10 | 0 | 0.00 | 30.50 | 1 | 1,708 | 0.06% |
|
| 2021/06/10 | 1 | 30.35 | 2 | 30.10 | 30.55 | -1 | 1,727 | -0.06% |
|
| 2021/06/09 | 2 | 30.13 | 0 | 0.00 | 30.20 | 2 | 1,736 | 0.12% |
|
| 2021/06/08 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 1,751 | 0.06% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 28.86 | 29.15 | -4 | 1,762 | -0.23% |
|
| 2021/06/04 | 3 | 29.97 | 0 | 0.00 | 29.40 | 3 | 1,782 | 0.17% |
|
| 2021/06/03 | 1 | 30.15 | 0 | 0.00 | 30.10 | 1 | 1,814 | 0.06% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 30.20 | 30.15 | 0 | 1,846 | 0.00% |
|
| 2021/06/01 | 3 | 30.43 | 0 | 0.00 | 30.40 | 3 | 1,854 | 0.16% |
|
| 2021/05/27 | 2 | 31.50 | 5 | 30.30 | 30.50 | -3 | 1,913 | -0.16% |
|
| 2021/05/26 | 4 | 30.66 | 0 | 0.00 | 32.20 | 4 | 1,915 | 0.21% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 28.50 | 29.30 | -1 | 1,935 | -0.05% |
|
| 2021/05/24 | 5 | 26.55 | 1 | 26.80 | 26.65 | 4 | 1,982 | 0.20% |
|
| 2021/05/21 | 1 | 26.20 | 0 | 26.30 | 26.25 | 1 | 2,054 | 0.05% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 25.95 | 24.80 | -1 | 2,232 | -0.04% |
|
| 2021/05/14 | 1 | 27.00 | 0 | 0.00 | 26.35 | 1 | 2,227 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 26.40 | 27.00 | -1 | 2,215 | -0.05% |
|
| 2021/05/11 | 1 | 31.00 | 1 | 30.95 | 30.80 | 0 | 2,215 | 0.00% |
|
| 2021/05/05 | 1 | 34.00 | 10 | 33.90 | 33.65 | -9 | 2,287 | -0.39% |
|
| 2021/05/04 | 2 | 32.20 | 10 | 33.70 | 32.90 | -8 | 2,364 | -0.34% |
|
| 2021/05/03 | 1 | 35.90 | 0 | 0.00 | 35.00 | 1 | 2,360 | 0.04% |
|
| 2021/04/29 | 1 | 37.05 | 3 | 37.15 | 37.10 | -2 | 2,356 | -0.08% |
|
| 2021/04/28 | 6 | 37.47 | 0 | 0.00 | 37.30 | 6 | 2,374 | 0.25% |
|
| 2021/04/27 | 5 | 37.70 | 0 | 0.00 | 37.80 | 5 | 2,405 | 0.21% |
|
| 2021/04/26 | 0 | 39.00 | 1 | 38.20 | 38.20 | -1 | 2,420 | -0.04% |
|
| 2021/04/23 | 2 | 37.90 | 11 | 37.39 | 38.00 | -9 | 2,436 | -0.37% |
|
| 2021/04/22 | 7 | 38.21 | 0 | 0.00 | 37.70 | 7 | 2,468 | 0.28% |
|
| 2021/04/21 | 8 | 38.67 | 0 | 0.00 | 38.60 | 8 | 2,455 | 0.33% |
|
| 2021/04/20 | 1 | 38.70 | 1 | 39.25 | 39.00 | 0 | 2,478 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 12 | 39.50 | 38.95 | -12 | 2,522 | -0.48% |
|
| 2021/04/15 | 2 | 38.83 | 0 | 0.00 | 38.90 | 2 | 2,616 | 0.08% |
|
| 2021/04/14 | 8 | 38.73 | 0 | 0.00 | 38.50 | 8 | 2,618 | 0.31% |
|
| 2021/04/13 | 13 | 39.07 | 7 | 38.80 | 38.80 | 6 | 2,642 | 0.23% |
|
| 2021/04/12 | 18 | 40.75 | 10 | 39.85 | 39.75 | 8 | 2,657 | 0.30% |
|
| 2021/04/09 | 23 | 42.37 | 51 | 41.86 | 41.65 | -28 | 2,658 | -1.05% |
|
| 2021/04/08 | 12 | 43.56 | 35 | 43.09 | 43.80 | -23 | 2,631 | -0.87% |
|
| 2021/04/07 | 72 | 43.13 | 1 | 43.65 | 43.60 | 71 | 2,621 | 2.71% |
|
| 2021/04/06 | 32 | 41.87 | 14 | 42.84 | 44.00 | 18 | 2,567 | 0.70% |
|
| 2021/04/01 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 2,509 | 0.04% |
|
| 2021/03/31 | 1 | 38.55 | 0 | 38.20 | 38.20 | 1 | 2,574 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 39.55 | 39.10 | 0 | 2,591 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 39.85 | 39.70 | -1 | 2,588 | -0.04% |
|
| 2021/03/26 | 2 | 37.60 | 0 | 0.00 | 37.80 | 2 | 2,594 | 0.08% |
|
| 2021/03/25 | 0 | 37.76 | 0 | 0.00 | 37.45 | 0 | 2,637 | 0.00% |
|
| 2021/03/24 | 0 | 37.98 | 5 | 38.03 | 37.45 | -5 | 2,662 | -0.19% |
|
| 2021/03/23 | 3 | 39.05 | 1 | 39.05 | 38.25 | 2 | 2,673 | 0.08% |
|
| 2021/03/22 | 1 | 39.31 | 1 | 39.95 | 39.15 | 0 | 2,662 | 0.00% |
|
| 2021/03/19 | 3 | 40.32 | 0 | 0.00 | 40.05 | 3 | 2,679 | 0.11% |
|
| 2021/03/18 | 10 | 40.00 | 1 | 40.05 | 40.95 | 9 | 2,686 | 0.34% |
|
| 2021/03/17 | 0 | 40.17 | 0 | 0.00 | 39.45 | 0 | 2,710 | 0.00% |
|
| 2021/03/16 | 2 | 39.60 | 2 | 39.65 | 39.50 | 0 | 2,737 | 0.00% |
|
| 2021/03/15 | 5 | 40.00 | 0 | 0.00 | 39.90 | 5 | 2,774 | 0.18% |
|
| 2021/03/12 | 1 | 39.31 | 2 | 39.20 | 39.40 | -1 | 2,845 | -0.03% |
|
| 2021/03/11 | 0 | 39.85 | 1 | 40.05 | 39.90 | -1 | 3,008 | -0.03% |
|
| 2021/03/10 | 2.1 | 40.62 | 0 | 0.00 | 39.70 | 2.1 | 3,231 | 0.07% |
|
| 2021/03/09 | 2 | 39.10 | 0 | 0.00 | 39.70 | 2 | 3,461 | 0.06% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 41.00 | 40.80 | -1 | 3,641 | -0.03% |
|
| 2021/03/05 | 0 | 42.80 | 3 | 42.35 | 42.35 | -3 | 3,669 | -0.08% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 43.40 | 42.95 | -1 | 3,788 | -0.03% |
|
| 2021/03/03 | 5 | 42.25 | 0 | 0.00 | 42.85 | 5 | 3,801 | 0.13% |
|
| 2021/03/02 | 12 | 44.47 | 2 | 44.63 | 43.60 | 10 | 3,807 | 0.26% |
|
| 2021/02/26 | 0 | 44.90 | 5 | 44.42 | 44.85 | -5 | 3,845 | -0.13% |
|
| 2021/02/25 | 3.3 | 45.12 | 2 | 45.45 | 45.55 | 1.3 | 3,906 | 0.03% |
|
| 2021/02/24 | 3 | 44.40 | 3 | 43.80 | 43.15 | 0 | 3,993 | 0.00% |
|
| 2021/02/23 | 2 | 45.15 | 8 | 44.04 | 45.00 | -6 | 4,048 | -0.15% |
|
| 2021/02/22 | 20 | 44.12 | 7 | 44.26 | 45.55 | 13 | 4,054 | 0.32% |
|
| 2021/02/19 | 1 | 40.15 | 5 | 40.62 | 41.45 | -4 | 3,988 | -0.10% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 39.80 | 40.05 | -1 | 4,055 | -0.02% |
|
| 2021/02/17 | 0 | 38.65 | 6 | 39.45 | 40.00 | -6 | 4,124 | -0.15% |
|
| 2021/02/05 | 0 | 38.70 | 0 | 0.00 | 38.30 | 0 | 4,118 | 0.00% |
|
| 2021/02/04 | 3 | 39.05 | 1 | 39.50 | 38.95 | 2 | 4,168 | 0.05% |
|
| 2021/02/03 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 4,249 | 0.05% |
|
| 2021/02/02 | 3 | 39.83 | 6 | 40.12 | 39.30 | -3 | 4,321 | -0.07% |
|
| 2021/02/01 | 2 | 36.50 | 1 | 37.55 | 38.05 | 1 | 4,378 | 0.02% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 39.85 | 38.00 | -2 | 4,542 | -0.04% |
|
| 2021/01/28 | 8 | 38.30 | 0 | 0.00 | 38.95 | 8 | 4,791 | 0.17% |
|
| 2021/01/27 | 1 | 38.85 | 8 | 38.14 | 38.00 | -7 | 5,020 | -0.14% |
|
| 2021/01/26 | 10 | 39.07 | 0 | 0.00 | 38.60 | 10 | 5,387 | 0.19% |
|
| 2021/01/25 | 0 | 0.00 | 12 | 36.72 | 36.90 | -12 | 5,574 | -0.22% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 33.60 | 33.55 | -1 | 5,613 | -0.02% |
|
| 2021/01/21 | 2 | 34.05 | 0 | 0.00 | 34.20 | 2 | 5,605 | 0.04% |
|
| 2021/01/20 | 1 | 34.20 | 1 | 35.35 | 34.05 | 0 | 5,602 | 0.00% |
|
| 2021/01/19 | 1 | 36.90 | 0 | 0.00 | 36.35 | 1 | 5,579 | 0.02% |
|
| 2021/01/18 | 13 | 37.14 | 42 | 37.55 | 37.20 | -29 | 5,586 | -0.52% |
|
| 2021/01/15 | 32 | 39.05 | 0 | 0.00 | 38.70 | 32 | 5,587 | 0.57% |
|
| 2021/01/14 | 12 | 37.86 | 0 | 0.00 | 37.95 | 12 | 5,599 | 0.21% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 37.05 | 38.20 | -5 | 5,663 | -0.09% |
|
| 2021/01/12 | 8 | 37.07 | 18 | 37.26 | 35.95 | -10 | 5,738 | -0.17% |
|
| 2021/01/11 | 36 | 36.29 | 0 | 0.00 | 37.65 | 36 | 5,783 | 0.62% |
|
| 2021/01/08 | 1 | 39.45 | 2 | 39.00 | 39.05 | -1 | 5,781 | -0.02% |
|
| 2021/01/07 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 5,826 | 0.02% |
|
| 2021/01/06 | 5 | 40.58 | 21 | 40.19 | 39.80 | -16 | 5,971 | -0.27% |
|
| 2021/01/05 | 4 | 42.16 | 2 | 42.30 | 41.60 | 2 | 5,985 | 0.03% |
|
| 2021/01/04 | 8 | 42.47 | 5 | 42.98 | 42.80 | 3 | 6,044 | 0.05% |
|
| 2020/12/31 | 2 | 41.50 | 0 | 0.00 | 41.30 | 2 | 6,066 | 0.03% |
|
| 2020/12/30 | 3 | 41.80 | 8 | 41.74 | 42.00 | -5 | 6,061 | -0.08% |
|
| 2020/12/29 | 1 | 40.00 | 21 | 39.97 | 39.50 | -20 | 6,028 | -0.33% |
|
| 2020/12/28 | 31 | 39.23 | 5 | 39.24 | 39.15 | 26 | 6,021 | 0.43% |
|
| 2020/12/25 | 16 | 40.43 | 26 | 39.78 | 40.35 | -10 | 5,973 | -0.17% |
|
| 2020/12/24 | 33 | 41.77 | 7 | 43.26 | 41.80 | 26 | 5,891 | 0.44% |
|
| 2020/12/23 | 20 | 42.32 | 0 | 0.00 | 42.50 | 20 | 5,922 | 0.34% |
|
| 2020/12/22 | 12 | 42.42 | 21 | 42.57 | 41.50 | -9 | 5,968 | -0.15% |
|
| 2020/12/21 | 2 | 41.38 | 2 | 41.35 | 41.30 | 0 | 6,036 | 0.00% |
|
| 2020/12/18 | 1 | 43.20 | 9 | 43.61 | 43.00 | -8 | 6,038 | -0.13% |
|
| 2020/12/17 | 3 | 44.35 | 1 | 44.35 | 44.05 | 2 | 6,032 | 0.03% |
|
| 2020/12/16 | 1 | 44.70 | 3 | 44.45 | 44.90 | -2 | 6,063 | -0.03% |
|
| 2020/12/15 | 4 | 44.09 | 2 | 44.20 | 43.75 | 2 | 6,138 | 0.03% |
|
| 2020/12/14 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 6,110 | 0.02% |
|
| 2020/12/11 | 1 | 45.50 | 6 | 45.37 | 45.30 | -5 | 6,101 | -0.08% |
|
| 2020/12/10 | 1 | 45.00 | 10 | 45.80 | 45.50 | -9 | 6,081 | -0.15% |
|
| 2020/12/09 | 10 | 46.34 | 19 | 46.51 | 46.45 | -9 | 6,052 | -0.15% |
|
| 2020/12/08 | 36 | 46.84 | 28 | 47.14 | 47.20 | 8 | 6,016 | 0.13% |
|
| 2020/12/07 | 22.2 | 45.55 | 14 | 45.81 | 45.15 | 8.2 | 5,945 | 0.14% |
|
| 2020/12/04 | 37 | 50.69 | 36 | 50.32 | 49.90 | 1 | 5,781 | 0.02% |
|
| 2020/12/03 | 38 | 51.70 | 39 | 52.79 | 54.90 | -1 | 5,571 | -0.02% |
|
| 2020/12/02 | 42 | 48.05 | 22 | 49.23 | 50.70 | 20 | 5,343 | 0.37% |
|
| 2020/12/01 | 1 | 44.70 | 1 | 46.35 | 46.10 | 0 | 5,163 | 0.00% |
|
| 2020/11/30 | 15 | 46.24 | 28 | 45.32 | 45.00 | -13 | 5,127 | -0.25% |
|
| 2020/11/27 | 19 | 47.09 | 16 | 47.09 | 47.05 | 3 | 5,031 | 0.06% |
|
| 2020/11/25 | 11 | 46.88 | 13 | 47.82 | 47.20 | -2 | 5,055 | -0.04% |
|
| 2020/11/24 | 37 | 48.02 | 13 | 47.18 | 47.00 | 24 | 5,030 | 0.48% |
|
| 2020/11/23 | 17 | 46.93 | 33.6 | 47.73 | 48.80 | -16.6 | 5,037 | -0.33% |
|
| 2020/11/20 | 31 | 49.01 | 17 | 48.89 | 48.35 | 14 | 4,954 | 0.28% |
|
| 2020/11/19 | 12 | 48.63 | 11 | 49.42 | 50.40 | 1 | 4,860 | 0.02% |
|
| 2020/11/18 | 12 | 47.90 | 12 | 48.03 | 48.05 | 0 | 4,789 | 0.00% |
|
| 2020/11/17 | 11 | 48.15 | 5 | 48.43 | 48.30 | 6 | 4,737 | 0.13% |
|
| 2020/11/16 | 9 | 46.81 | 6 | 46.20 | 47.85 | 3 | 4,689 | 0.06% |
|
| 2020/11/13 | 1 | 46.00 | 2 | 46.33 | 45.75 | -1 | 4,663 | -0.02% |
|
| 2020/11/12 | 14.3 | 45.62 | 60 | 45.68 | 45.75 | -45.7 | 4,666 | -0.98% |
|
| 2020/11/11 | 16 | 44.54 | 141 | 45.68 | 47.05 | -125 | 4,679 | -2.67% |
大賣/鉅額交易
|
| 2020/11/10 | 155 | 45.27 | 10 | 45.30 | 44.90 | 145 | 4,623 | 3.14% |
大買/鉅額交易
|
| 2020/11/09 | 7 | 46.64 | 4 | 47.45 | 46.50 | 3 | 4,551 | 0.07% |
|
| 2020/11/06 | 13 | 46.42 | 21 | 47.38 | 47.60 | -8 | 4,465 | -0.18% |
|
| 2020/11/05 | 58.3 | 46.41 | 39.7 | 47.71 | 46.00 | 18.6 | 4,329 | 0.43% |
|
| 2020/11/04 | 31 | 44.89 | 8 | 44.57 | 45.00 | 23 | 4,100 | 0.56% |
|
| 2020/11/03 | 21 | 41.45 | 100.2 | 42.25 | 45.10 | -79.2 | 3,930 | -2.02% |
|
| 2020/11/02 | 66 | 38.79 | 137.4 | 39.78 | 41.00 | -71.4 | 3,561 | -2.01% |
大賣/
|
| 2020/10/30 | 10 | 35.50 | 8 | 36.61 | 37.45 | 2 | 3,310 | 0.06% |
|
| 2020/10/29 | 6 | 34.68 | 7 | 35.60 | 35.85 | -1 | 3,264 | -0.03% |
|
| 2020/10/28 | 5 | 35.80 | 42 | 36.16 | 35.65 | -37 | 3,285 | -1.13% |
|
| 2020/10/27 | 15 | 35.80 | 35 | 36.06 | 36.35 | -20 | 3,293 | -0.61% |
|
| 2020/10/26 | 1 | 36.10 | 10 | 37.90 | 36.10 | -9 | 3,298 | -0.27% |
|
| 2020/10/23 | 30 | 36.95 | 10 | 37.22 | 37.00 | 20 | 3,313 | 0.60% |
|
| 2020/10/22 | 39 | 37.70 | 2 | 37.60 | 36.95 | 37 | 3,366 | 1.10% |
|
| 2020/10/21 | 60 | 38.94 | 0 | 0.00 | 38.30 | 60 | 3,397 | 1.77% |
|
| 2020/10/20 | 22 | 39.69 | 88 | 40.50 | 39.85 | -66 | 3,428 | -1.93% |
|
| 2020/10/19 | 49 | 39.11 | 134 | 39.17 | 39.50 | -85 | 3,365 | -2.53% |
大賣/
|
| 2020/10/16 | 8 | 38.86 | 51 | 37.82 | 38.00 | -43 | 3,327 | -1.29% |
|
| 2020/10/15 | 2 | 39.38 | 17 | 39.07 | 39.00 | -15 | 3,279 | -0.46% |
|
| 2020/10/14 | 153 | 39.37 | 27 | 39.42 | 38.95 | 126 | 3,255 | 3.87% |
大買/鉅額交易
|
| 2020/10/13 | 11 | 37.82 | 18 | 37.91 | 38.00 | -7 | 3,197 | -0.22% |
|
| 2020/10/12 | 58 | 37.45 | 47 | 37.89 | 37.95 | 11 | 3,207 | 0.34% |
|
| 2020/10/08 | 1 | 35.90 | 20 | 35.31 | 36.20 | -19 | 3,144 | -0.60% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 33.87 | 34.20 | -3 | 3,112 | -0.10% |
|
| 2020/10/06 | 2 | 33.43 | 5 | 33.55 | 33.95 | -3 | 3,158 | -0.09% |
|
| 2020/10/05 | 5 | 33.22 | 6 | 32.94 | 32.80 | -1 | 3,261 | -0.03% |
|
| 2020/09/30 | 21 | 33.46 | 0 | 0.00 | 33.80 | 21 | 3,421 | 0.61% |
|
| 2020/09/29 | 1 | 33.50 | 12 | 34.38 | 33.50 | -11 | 3,470 | -0.32% |
|
| 2020/09/28 | 12 | 31.91 | 23 | 33.24 | 34.10 | -11 | 3,617 | -0.30% |
|
| 2020/09/25 | 11 | 32.23 | 2 | 31.25 | 31.10 | 9 | 3,636 | 0.25% |
|
| 2020/09/24 | 36 | 32.51 | 5 | 33.87 | 32.55 | 31 | 3,686 | 0.84% |
|
| 2020/09/23 | 19 | 35.58 | 0 | 0.00 | 35.30 | 19 | 3,768 | 0.50% |
|
| 2020/09/22 | 4 | 36.58 | 11 | 36.17 | 36.50 | -7 | 3,926 | -0.18% |
|
| 2020/09/21 | 16 | 38.68 | 10 | 38.30 | 38.00 | 6 | 3,973 | 0.15% |
|
| 2020/09/18 | 50 | 38.16 | 31 | 38.11 | 39.10 | 19 | 3,924 | 0.48% |
|
| 2020/09/17 | 1 | 36.20 | 0 | 0.00 | 36.30 | 1 | 3,846 | 0.03% |
|
| 2020/09/16 | 15 | 36.22 | 0 | 0.00 | 36.15 | 15 | 3,857 | 0.39% |
|
| 2020/09/15 | 1 | 36.85 | 95 | 37.21 | 36.60 | -94 | 3,857 | -2.44% |
|
| 2020/09/14 | 2 | 35.70 | 1 | 36.10 | 36.50 | 1 | 3,848 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 35.61 | 35.75 | -6 | 3,861 | -0.16% |
|
| 2020/09/10 | 0 | 0.00 | 18 | 37.34 | 36.10 | -18 | 3,900 | -0.46% |
|
| 2020/09/09 | 5 | 36.80 | 22 | 36.67 | 36.80 | -17 | 3,897 | -0.44% |
|
| 2020/09/08 | 24 | 35.40 | 2 | 35.25 | 35.85 | 22 | 3,901 | 0.56% |
|
| 2020/09/07 | 91 | 37.06 | 9 | 36.93 | 36.50 | 82 | 3,904 | 2.10% |
|
| 2020/09/04 | 16 | 36.20 | 3 | 36.60 | 36.65 | 13 | 3,934 | 0.33% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 37.30 | 37.30 | -1 | 3,949 | -0.03% |
|
| 2020/09/02 | 5 | 38.00 | 1 | 38.15 | 37.90 | 4 | 4,035 | 0.10% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 39.06 | 38.80 | -5 | 4,047 | -0.12% |
|
| 2020/08/31 | 6 | 39.36 | 10 | 39.49 | 39.35 | -4 | 4,041 | -0.10% |
|
| 2020/08/28 | 1 | 38.90 | 8 | 39.00 | 38.90 | -7 | 4,039 | -0.17% |
|
| 2020/08/27 | 28 | 39.13 | 32 | 39.40 | 39.00 | -4 | 4,027 | -0.10% |
|
| 2020/08/26 | 23 | 37.51 | 15 | 37.32 | 37.70 | 8 | 3,958 | 0.20% |
|
| 2020/08/25 | 1 | 35.25 | 11 | 35.68 | 35.05 | -10 | 3,924 | -0.25% |
|
| 2020/08/24 | 8 | 34.59 | 22 | 34.73 | 34.90 | -14 | 3,927 | -0.36% |
|
| 2020/08/21 | 8 | 33.85 | 10 | 34.01 | 34.35 | -2 | 3,956 | -0.05% |
|
| 2020/08/20 | 50 | 33.78 | 0 | 0.00 | 33.80 | 50 | 3,992 | 1.25% |
|
| 2020/08/19 | 5 | 35.37 | 76 | 35.48 | 35.80 | -71 | 4,003 | -1.77% |
|
| 2020/08/18 | 8 | 33.52 | 3 | 33.60 | 33.35 | 5 | 4,024 | 0.12% |
|
| 2020/08/17 | 90 | 34.54 | 3 | 35.18 | 34.50 | 87 | 4,020 | 2.16% |
|
| 2020/08/14 | 15 | 36.14 | 6 | 36.35 | 36.10 | 9 | 3,998 | 0.23% |
|
| 2020/08/13 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 4,017 | 0.02% |
|
| 2020/08/12 | 8 | 36.47 | 6 | 36.67 | 37.20 | 2 | 4,108 | 0.05% |
|
| 2020/08/11 | 25 | 37.85 | 0 | 0.00 | 37.20 | 25 | 4,127 | 0.61% |
|
| 2020/08/10 | 6 | 38.59 | 0 | 0.00 | 38.60 | 6 | 4,182 | 0.14% |
|
| 2020/08/07 | 24 | 39.65 | 13 | 38.70 | 39.90 | 11 | 4,209 | 0.26% |
|
| 2020/08/05 | 3 | 36.90 | 1 | 37.20 | 37.00 | 2 | 4,217 | 0.05% |
|
| 2020/08/04 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 4,335 | 0.02% |
|
| 2020/08/03 | 7 | 37.09 | 0 | 0.00 | 37.20 | 7 | 4,593 | 0.15% |
|
| 2020/07/31 | 0 | 0.00 | 7 | 38.26 | 38.15 | -7 | 4,819 | -0.15% |
|
| 2020/07/30 | 5 | 37.28 | 5 | 37.40 | 37.75 | 0 | 4,995 | 0.00% |
|
| 2020/07/29 | 7 | 35.53 | 20 | 35.33 | 36.70 | -13 | 5,103 | -0.25% |
|
| 2020/07/28 | 17 | 37.03 | 16 | 37.63 | 36.20 | 1 | 5,147 | 0.02% |
|
| 2020/07/27 | 20 | 37.42 | 0 | 0.00 | 37.55 | 20 | 5,174 | 0.39% |
|
| 2020/07/24 | 15 | 41.09 | 2 | 42.10 | 39.95 | 13 | 5,227 | 0.25% |
|
| 2020/07/23 | 5 | 40.50 | 1 | 42.10 | 42.05 | 4 | 5,389 | 0.07% |
|
| 2020/07/22 | 8 | 40.53 | 10 | 40.15 | 41.35 | -2 | 5,464 | -0.04% |
|
| 2020/07/21 | 23 | 39.07 | 0 | 38.75 | 38.90 | 23 | 5,613 | 0.41% |
|
| 2020/07/20 | 2 | 35.85 | 4 | 37.35 | 38.70 | -2 | 5,708 | -0.04% |
|
| 2020/07/17 | 7 | 40.79 | 3 | 39.37 | 38.55 | 4 | 5,734 | 0.07% |
|
| 2020/07/16 | 2 | 38.30 | 0 | 0.00 | 41.10 | 2 | 5,708 | 0.04% |
|
| 2020/07/15 | 2 | 37.75 | 3 | 37.85 | 37.40 | -1 | 5,689 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 16 | 37.35 | 37.85 | -16 | 5,826 | -0.27% |
|
| 2020/07/10 | 33 | 37.74 | 10 | 39.50 | 36.95 | 23 | 5,806 | 0.40% |
|
| 2020/07/09 | 4 | 37.48 | 8 | 38.46 | 38.60 | -4 | 5,696 | -0.07% |
|
| 2020/07/08 | 1 | 33.80 | 3 | 34.83 | 35.10 | -2 | 5,540 | -0.04% |
|
| 2020/07/07 | 3 | 29.80 | 54 | 29.93 | 31.95 | -51 | 5,497 | -0.93% |
|
| 2020/07/06 | 40 | 29.62 | 1 | 30.05 | 29.05 | 39 | 5,361 | 0.73% |
|
| 2020/07/03 | 5 | 28.82 | 23 | 28.86 | 28.75 | -18 | 5,356 | -0.34% |
|
| 2020/07/02 | 9 | 29.06 | 21 | 29.10 | 28.60 | -12 | 5,270 | -0.23% |
|
| 2020/07/01 | 8 | 26.91 | 14 | 27.63 | 27.90 | -6 | 5,129 | -0.12% |
|
| 2020/06/30 | 2 | 25.40 | 91.8 | 24.21 | 25.40 | -89.8 | 4,946 | -1.82% |
|
| 2020/06/29 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 4,877 | 0.02% |
|
| 2020/06/24 | 47 | 23.23 | 45 | 23.81 | 23.35 | 2 | 4,888 | 0.04% |
|
| 2020/06/23 | 71 | 23.46 | 0 | 0.00 | 23.40 | 71 | 4,893 | 1.45% |
|
| 2020/06/22 | 23 | 23.86 | 45 | 24.25 | 23.75 | -22 | 4,894 | -0.45% |
|
| 2020/06/19 | 25 | 23.75 | 0 | 0.00 | 23.60 | 25 | 4,908 | 0.51% |
|
| 2020/06/18 | 21 | 23.90 | 9 | 24.50 | 23.90 | 12 | 4,915 | 0.24% |
|
| 2020/06/17 | 19 | 23.84 | 20 | 24.33 | 24.35 | -1 | 4,923 | -0.02% |
|
| 2020/06/16 | 0 | 0.00 | 26 | 23.25 | 23.00 | -26 | 4,915 | -0.53% |
|
| 2020/06/15 | 20 | 22.93 | 0 | 0.00 | 23.00 | 20 | 4,966 | 0.40% |
|
| 2020/06/12 | 23 | 22.09 | 20 | 22.90 | 23.55 | 3 | 4,969 | 0.06% |
|
| 2020/06/11 | 41 | 23.39 | 1 | 23.65 | 23.00 | 40 | 4,978 | 0.80% |
|
| 2020/06/10 | 3 | 23.72 | 40 | 23.81 | 24.20 | -37 | 4,963 | -0.75% |
|
| 2020/06/09 | 37 | 23.24 | 13 | 22.93 | 23.65 | 24 | 4,954 | 0.48% |
|
| 2020/06/08 | 2 | 25.23 | 18 | 24.95 | 24.75 | -16 | 4,927 | -0.32% |
|
| 2020/06/05 | 3 | 25.38 | 6 | 25.52 | 25.45 | -3 | 5,001 | -0.06% |
|
| 2020/06/04 | 13 | 25.57 | 4 | 25.38 | 25.30 | 9 | 5,034 | 0.18% |
|
| 2020/06/03 | 3 | 25.97 | 1 | 26.15 | 25.90 | 2 | 5,021 | 0.04% |
|
| 2020/06/02 | 11 | 26.47 | 8 | 26.43 | 26.30 | 3 | 4,997 | 0.06% |
|
| 2020/06/01 | 6 | 25.82 | 5 | 25.55 | 25.85 | 1 | 4,969 | 0.02% |
|
| 2020/05/29 | 8 | 25.16 | 10 | 25.75 | 25.20 | -2 | 4,990 | -0.04% |
|
| 2020/05/28 | 11 | 25.45 | 7 | 26.10 | 25.35 | 4 | 5,002 | 0.08% |
|
| 2020/05/27 | 3 | 26.23 | 3 | 26.32 | 25.95 | 0 | 4,993 | 0.00% |
|
| 2020/05/26 | 5 | 26.91 | 6 | 26.86 | 26.65 | -1 | 5,035 | -0.02% |
|
| 2020/05/25 | 0 | 0.00 | 7 | 26.29 | 26.95 | -7 | 5,006 | -0.14% |
|
| 2020/05/22 | 16 | 25.47 | 0 | 0.00 | 25.30 | 16 | 4,962 | 0.32% |
|
| 2020/05/21 | 3 | 25.93 | 4 | 26.11 | 25.80 | -1 | 4,965 | -0.02% |
|
| 2020/05/20 | 9 | 25.37 | 2 | 25.43 | 25.15 | 7 | 4,982 | 0.14% |
|
| 2020/05/19 | 5 | 25.75 | 26 | 26.20 | 25.95 | -21 | 4,961 | -0.42% |
|
| 2020/05/18 | 26 | 24.64 | 12 | 23.98 | 24.10 | 14 | 4,876 | 0.29% |
|
| 2020/05/15 | 6 | 24.48 | 2 | 24.50 | 24.50 | 4 | 4,862 | 0.08% |
|
| 2020/05/14 | 10 | 24.68 | 1.4 | 24.98 | 24.50 | 8.6 | 4,797 | 0.18% |
|
| 2020/05/13 | 0 | 0.00 | 13 | 26.08 | 26.05 | -13 | 4,810 | -0.27% |
|
| 2020/05/12 | 14 | 26.43 | 10 | 26.81 | 26.10 | 4 | 4,859 | 0.08% |
|
| 2020/05/11 | 6 | 26.16 | 5 | 25.68 | 26.20 | 1 | 4,863 | 0.02% |
|
| 2020/05/08 | 62 | 27.76 | 2 | 27.05 | 26.15 | 60 | 4,859 | 1.23% |
|
| 2020/05/07 | 3 | 25.27 | 16 | 26.15 | 27.40 | -13 | 4,664 | -0.28% |
|
| 2020/05/06 | 8 | 24.21 | 19 | 24.74 | 24.95 | -11 | 4,554 | -0.24% |
|
| 2020/05/05 | 10 | 22.78 | 5 | 23.00 | 22.70 | 5 | 4,469 | 0.11% |
|
| 2020/05/04 | 2 | 22.85 | 5 | 23.04 | 22.80 | -3 | 4,394 | -0.07% |
|
| 2020/04/30 | 4 | 23.85 | 6 | 24.18 | 23.60 | -2 | 4,351 | -0.05% |
|
| 2020/04/29 | 5 | 23.34 | 10 | 23.69 | 23.80 | -5 | 4,310 | -0.12% |
|
| 2020/04/28 | 21 | 23.98 | 99 | 23.98 | 23.75 | -78 | 4,265 | -1.83% |
|
| 2020/04/27 | 2 | 23.05 | 21.2 | 23.16 | 23.35 | -19.2 | 4,021 | -0.48% |
|
| 2020/04/24 | 25 | 20.92 | 39 | 21.10 | 21.25 | -14 | 3,958 | -0.35% |
|
| 2020/04/23 | 15 | 19.57 | 31 | 19.42 | 19.70 | -16 | 3,853 | -0.42% |
|
| 2020/04/22 | 15 | 17.72 | 6 | 17.40 | 18.45 | 9 | 3,750 | 0.24% |
|
| 2020/04/21 | 2 | 17.65 | 6 | 18.07 | 17.25 | -4 | 3,695 | -0.11% |
|
| 2020/04/20 | 12 | 18.44 | 7 | 18.39 | 18.40 | 5 | 3,684 | 0.14% |
|
| 2020/04/17 | 18 | 17.35 | 3 | 17.13 | 18.05 | 15 | 3,645 | 0.41% |
|
| 2020/04/16 | 61 | 16.44 | 6 | 16.42 | 17.40 | 55 | 3,539 | 1.55% |
|
| 2020/04/15 | 7 | 15.64 | 0 | 0.00 | 16.35 | 7 | 3,430 | 0.20% |
|
| 2020/04/14 | 0 | 14.90 | 0 | 14.90 | 14.90 | 0 | 3,392 | 0.00% |
|
| 2020/04/13 | 1 | 14.85 | 1 | 15.00 | 14.65 | 0 | 3,409 | 0.00% |
|
| 2020/04/10 | 1 | 14.70 | 0 | 0.00 | 14.95 | 1 | 3,454 | 0.03% |
|
| 2020/04/09 | 6 | 15.66 | 2 | 15.13 | 14.45 | 4 | 3,456 | 0.12% |
|
| 2020/04/08 | 9 | 14.87 | 0 | 0.00 | 15.30 | 9 | 3,516 | 0.26% |
|
| 2020/04/06 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 3,728 | 0.03% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 11.85 | 11.85 | -4 | 3,794 | -0.11% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 11.01 | 10.80 | -5 | 3,798 | -0.13% |
|
| 2020/03/30 | 4 | 11.10 | 5 | 10.30 | 11.10 | -1 | 3,813 | -0.03% |
|
| 2020/03/27 | 1 | 11.00 | 0 | 0.00 | 10.75 | 1 | 3,816 | 0.03% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 3,786 | -0.05% |
|
| 2020/03/24 | 2 | 10.60 | 2.3 | 10.57 | 10.60 | -0.3 | 3,760 | -0.01% |
|
| 2020/03/20 | 5 | 11.05 | 1 | 11.05 | 11.05 | 4 | 3,719 | 0.11% |
|
| 2020/03/19 | 1 | 10.05 | 30 | 10.31 | 10.05 | -29 | 3,688 | -0.79% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 11.85 | 11.15 | -2 | 3,662 | -0.05% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 12.10 | 12.10 | -10 | 3,681 | -0.27% |
|
| 2020/03/16 | 17 | 13.74 | 1 | 13.70 | 13.35 | 16 | 3,689 | 0.43% |
|
| 2020/03/12 | 2.2 | 15.44 | 35 | 15.49 | 14.90 | -32.8 | 3,782 | -0.87% |
|
| 2020/03/11 | 3 | 15.97 | 16 | 15.82 | 16.55 | -13 | 3,816 | -0.34% |
|
| 2020/03/10 | 15 | 14.47 | 20 | 12.90 | 15.05 | -5 | 3,725 | -0.13% |
|
| 2020/03/06 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 3,683 | 0.05% |
|
| 2020/03/05 | 17 | 15.41 | 1 | 15.55 | 15.25 | 16 | 3,750 | 0.43% |
|
| 2020/03/04 | 1 | 15.05 | 3 | 15.23 | 15.20 | -2 | 3,785 | -0.05% |
|
| 2020/03/03 | 12 | 16.75 | 0 | 0.00 | 16.10 | 12 | 3,761 | 0.32% |
|
| 2020/03/02 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 3,725 | 0.03% |
|
| 2020/02/27 | 3 | 15.85 | 1 | 16.40 | 15.90 | 2 | 3,684 | 0.05% |
|
| 2020/02/25 | 12 | 18.33 | 2 | 18.50 | 18.40 | 10 | 3,547 | 0.28% |
|
| 2020/02/24 | 7 | 18.81 | 0 | 0.00 | 18.90 | 7 | 3,500 | 0.20% |
|
| 2020/02/21 | 19 | 19.74 | 2 | 19.75 | 19.35 | 17 | 3,458 | 0.49% |
|
| 2020/02/20 | 1 | 19.00 | 0 | 0.00 | 18.70 | 1 | 3,377 | 0.03% |
|
| 2020/02/18 | 0 | 19.10 | 2 | 19.30 | 19.25 | -2 | 3,309 | -0.06% |
|
| 2020/02/17 | 0 | 19.45 | 10 | 19.35 | 19.55 | -10 | 3,274 | -0.31% |
|
| 2020/02/14 | 1 | 19.70 | 6 | 20.03 | 19.70 | -5 | 3,236 | -0.15% |
|
| 2020/02/13 | 6 | 19.82 | 2.4 | 19.73 | 19.00 | 3.6 | 3,138 | 0.11% |
|
| 2020/02/12 | 9 | 20.87 | 16 | 20.31 | 20.20 | -7 | 3,034 | -0.23% |
|
| 2020/02/11 | 14 | 20.15 | 1 | 20.10 | 20.60 | 13 | 2,955 | 0.44% |
|
| 2020/02/10 | 3 | 19.47 | 3 | 19.18 | 19.20 | 0 | 2,815 | 0.00% |
|
| 2020/02/07 | 18 | 18.82 | 6 | 18.63 | 19.15 | 12 | 2,720 | 0.44% |
|
| 2020/02/06 | 12 | 18.03 | 5.7 | 18.49 | 18.50 | 6.3 | 2,563 | 0.25% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 16.00 | 16.85 | -5 | 2,439 | -0.20% |
|
| 2020/02/04 | 5 | 15.30 | 0 | 0.00 | 15.35 | 5 | 2,373 | 0.21% |
|
| 2020/02/03 | 1 | 15.60 | 1 | 15.30 | 15.25 | 0 | 2,320 | 0.00% |
|
| 2020/01/31 | 0 | 16.75 | 11 | 16.24 | 16.90 | -11 | 2,254 | -0.49% |
|
| 2020/01/30 | 1 | 16.80 | 15 | 16.80 | 16.80 | -14 | 2,159 | -0.65% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 18.30 | 18.65 | -1 | 2,127 | -0.05% |
|
| 2020/01/17 | 4 | 17.73 | 1.7 | 17.90 | 18.15 | 2.3 | 2,062 | 0.11% |
|
| 2020/01/16 | 10 | 18.65 | 0 | 0.00 | 18.20 | 10 | 1,954 | 0.51% |
|
| 2020/01/10 | 8 | 16.20 | 0 | 0.00 | 16.30 | 8 | 1,802 | 0.44% |
|
| 2020/01/02 | 3 | 18.22 | 2 | 17.40 | 18.15 | 1 | 1,607 | 0.06% |
|
| 2019/12/31 | 5 | 17.85 | 3.1 | 16.67 | 17.85 | 1.9 | 1,497 | 0.13% |
|
| 2019/12/30 | 12 | 15.41 | 5 | 15.43 | 16.25 | 7 | 1,348 | 0.52% |
|
| 2019/12/27 | 0 | 0.00 | 5.5 | 14.88 | 14.90 | -5.5 | 1,171 | -0.47% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 1,018 | -0.49% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 11.65 | 12.15 | -2 | 990 | -0.20% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 940 | -0.11% |
|
| 2019/12/13 | 1 | 10.80 | 1 | 10.90 | 10.80 | 0 | 901 | 0.00% |
|
| 2019/12/12 | 14 | 11.99 | 1 | 11.75 | 12.00 | 13 | 859 | 1.51% |
|
| 2019/12/11 | 4.3 | 12.19 | 0 | 0.00 | 12.25 | 4.3 | 813 | 0.53% |
|
| 2019/12/10 | 7 | 11.00 | 9 | 10.47 | 11.95 | -2 | 757 | -0.26% |
|
| 2019/12/09 | 2 | 10.75 | 0 | 0.00 | 10.90 | 2 | 662 | 0.30% |
|
| 2019/12/06 | 0 | 0.00 | 4 | 9.55 | 9.93 | -4 | 575 | -0.69% |
|
| 2019/12/05 | 1 | 8.57 | 0 | 0.00 | 9.03 | 1 | 452 | 0.22% |
|
| 2019/12/04 | 0 | 0.00 | 7 | 8.40 | 8.45 | -7 | 415 | -1.69% |
|
| 2019/12/03 | 4 | 8.62 | 0 | 0.00 | 8.45 | 4 | 403 | 0.99% |
|
| 2019/12/02 | 0 | 0.00 | 7 | 8.44 | 8.46 | -7 | 348 | -2.01% |
|
| 2019/11/29 | 3 | 7.11 | 8.5 | 7.53 | 7.74 | -5.5 | 258 | -2.14% |
|
| 2019/11/28 | 1 | 7.04 | 2.7 | 7.04 | 7.04 | -1.7 | 197 | -0.86% |
|
| 2019/11/25 | 2 | 6.34 | 0 | 0.00 | 6.34 | 2 | 154 | 1.29% |
|
| 2019/11/19 | 2 | 6.37 | 0 | 0.00 | 6.36 | 2 | 151 | 1.32% |
|
| 2019/11/12 | 2 | 6.33 | 0 | 0.00 | 6.37 | 2 | 142 | 1.40% |
|
| 2019/10/28 | 0 | 0.00 | 8 | 6.34 | 6.41 | -8 | 137 | -5.81% |
|
| 2019/10/04 | 2 | 6.45 | 0 | 0.00 | 6.45 | 2 | 135 | 1.47% |
|
| 2019/09/27 | 2 | 6.48 | 0 | 0.00 | 6.48 | 2 | 136 | 1.46% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 6.51 | 6.55 | -2 | 163 | -1.22% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 6.59 | 6.60 | -2 | 159 | -1.25% |
|
| 2019/09/12 | 2 | 6.57 | 0 | 0.00 | 6.55 | 2 | 158 | 1.26% |
|
| 2019/09/11 | 2 | 6.55 | 0 | 0.00 | 6.55 | 2 | 159 | 1.25% |
|
| 2019/09/02 | 2 | 6.47 | 0 | 0.00 | 6.54 | 2 | 155 | 1.28% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 6.47 | 6.53 | -1 | 152 | -0.65% |
|
| 2019/08/15 | 0.3 | 6.42 | 0 | 0.00 | 6.44 | 0.3 | 152 | 0.22% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 6.50 | 6.50 | -4 | 145 | -2.75% |
|
| 2019/07/24 | 2 | 6.84 | 0 | 0.00 | 6.81 | 2 | 140 | 1.42% |
|
| 2019/07/23 | 2 | 6.81 | 0 | 0.00 | 6.80 | 2 | 140 | 1.43% |
|
| 2019/07/19 | 2 | 6.72 | 0 | 0.00 | 6.77 | 2 | 137 | 1.45% |
|
| 2019/07/16 | 0 | 6.70 | 0 | 0.00 | 6.72 | 0 | 141 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 6.68 | 6.74 | -1 | 157 | -0.63% |
|
| 2019/07/05 | 1 | 6.75 | 0 | 0.00 | 6.80 | 1 | 162 | 0.62% |
|
| 2019/05/24 | 0 | 0.00 | 0.2 | 6.40 | 6.45 | -0.2 | 233 | -0.06% |
|
| 2019/05/22 | 0 | 0.00 | 14 | 6.43 | 6.43 | -14 | 238 | -5.87% |
|
| 2019/05/09 | 0.6 | 6.80 | 0 | 0.00 | 6.80 | 0.6 | 241 | 0.27% |
|
| 2019/05/08 | 0 | 6.80 | 0 | 0.00 | 6.83 | 0 | 241 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 7.1 | 6.70 | 6.85 | -7.1 | 239 | -2.96% |
|
| 2019/04/17 | 0 | 0.00 | 0 | 6.73 | 6.80 | 0 | 232 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 2.1 | 6.90 | 6.91 | -2.1 | 226 | -0.94% |
|
| 2019/04/11 | 0 | 6.94 | 0 | 0.00 | 7.00 | 0 | 223 | 0.01% |
|
| 2019/04/10 | 0.5 | 7.00 | 0 | 0.00 | 7.02 | 0.5 | 224 | 0.23% |
|
| 2019/04/09 | 0.5 | 6.99 | 0 | 0.00 | 7.01 | 0.5 | 227 | 0.22% |
|
| 2019/04/08 | 0 | 7.12 | 0 | 0.00 | 7.14 | 0 | 220 | 0.00% |
|
| 2019/04/03 | 0 | 7.09 | 0 | 0.00 | 7.17 | 0 | 218 | 0.00% |
|
| 2019/04/02 | 0 | 7.07 | 0 | 0.00 | 7.12 | 0 | 218 | 0.00% |
|
| 2019/04/01 | 0 | 7.07 | 3 | 7.13 | 7.09 | -3 | 217 | -1.37% |
|
| 2019/03/29 | 3 | 7.05 | 0 | 0.00 | 7.17 | 3 | 219 | 1.38% |
|
| 2019/03/28 | 0 | 7.16 | 0 | 0.00 | 7.23 | 0 | 218 | 0.01% |
|
| 2019/03/27 | 0 | 7.44 | 0 | 0.00 | 7.47 | 0 | 220 | 0.01% |
|
| 2019/03/26 | 0 | 7.41 | 0 | 0.00 | 7.49 | 0 | 219 | 0.00% |
|
| 2019/03/19 | 0 | 7.55 | 0 | 0.00 | 7.60 | 0 | 224 | 0.00% |
|
| 2019/03/18 | 0 | 7.34 | 0 | 0.00 | 7.62 | 0 | 221 | 0.01% |
|
| 2019/03/14 | 0 | 7.10 | 0 | 0.00 | 7.20 | 0 | 211 | 0.00% |
|
| 2019/03/11 | 0 | 7.05 | 0 | 0.00 | 7.05 | 0 | 214 | 0.01% |
|
| 2019/03/08 | 0 | 7.00 | 0 | 0.00 | 7.04 | 0 | 220 | 0.00% |
|
| 2019/03/06 | 0 | 7.30 | 0 | 0.00 | 7.34 | 0 | 230 | 0.00% |
|
| 2019/03/05 | 10 | 7.42 | 0 | 0.00 | 7.35 | 10 | 228 | 4.37% |
|
| 2019/02/27 | 0 | 7.22 | 0 | 0.00 | 7.22 | 0 | 222 | 0.00% |
|
| 2019/02/26 | 0 | 7.24 | 7 | 7.26 | 7.28 | -7 | 217 | -3.21% |
|
| 2019/02/21 | 1 | 6.26 | 0 | 0.00 | 6.40 | 1 | 170 | 0.59% |
|
| 2019/02/18 | 2 | 6.33 | 0 | 0.00 | 6.31 | 2 | 167 | 1.20% |
|
| 2019/02/15 | 4 | 6.37 | 0 | 0.00 | 6.31 | 4 | 167 | 2.38% |
|
| 2019/02/11 | 0 | 6.24 | 0 | 0.00 | 6.34 | 0 | 168 | 0.01% |
|
| 2019/01/28 | 0 | 6.39 | 0 | 0.00 | 6.45 | 0 | 169 | 0.00% |
|
| 2019/01/23 | 0 | 6.44 | 0 | 0.00 | 6.44 | 0 | 174 | 0.00% |
|
| 2019/01/22 | 0 | 6.40 | 0 | 0.00 | 6.45 | 0 | 178 | 0.00% |
|
| 2019/01/15 | 1 | 6.08 | 1 | 6.10 | 6.14 | 0 | 177 | 0.00% |
|
| 2019/01/14 | 1 | 6.01 | 0 | 0.00 | 6.08 | 1 | 177 | 0.56% |
|
| 2019/01/11 | 0 | 6.26 | 0 | 0.00 | 6.33 | 0 | 176 | 0.00% |
|
| 2019/01/10 | 0 | 6.30 | 0 | 0.00 | 6.34 | 0 | 176 | 0.00% |
|
| 2019/01/07 | 0 | 6.50 | 0 | 0.00 | 6.52 | 0 | 180 | 0.01% |
|
| 2019/01/04 | 1 | 6.43 | 0.1 | 6.50 | 6.57 | 0.9 | 183 | 0.48% |
|
| 2019/01/03 | 0 | 6.45 | 0 | 0.00 | 6.47 | 0 | 190 | 0.01% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 6.42 | 6.30 | -2 | 188 | -1.06% |
|
| 2018/12/24 | 0 | 6.43 | 0 | 0.00 | 6.48 | 0 | 202 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 0.7 | 6.51 | 6.71 | -0.7 | 226 | -0.31% |
|
| 2018/12/17 | 0 | 6.75 | 0 | 0.00 | 6.75 | 0 | 228 | 0.00% |
|
| 2018/12/13 | 0 | 6.85 | 0 | 0.00 | 6.85 | 0 | 226 | 0.00% |
|
| 2018/12/11 | 0 | 6.76 | 0 | 0.00 | 6.77 | 0 | 234 | 0.00% |
|
| 2018/12/10 | 0 | 6.73 | 0 | 0.00 | 6.73 | 0 | 239 | 0.00% |
|
| 2018/12/06 | 0 | 6.80 | 0 | 0.00 | 6.78 | 0 | 243 | 0.00% |
|
| 2018/11/30 | 0 | 7.06 | 0 | 0.00 | 7.06 | 0 | 235 | 0.00% |
|
| 2018/11/29 | 0 | 7.05 | 0 | 0.00 | 7.05 | 0 | 233 | 0.00% |
|
| 2018/11/20 | 0 | 6.79 | 0 | 0.00 | 6.79 | 0 | 250 | 0.00% |
|
| 2018/11/19 | 1 | 6.78 | 0 | 0.00 | 6.78 | 1 | 253 | 0.39% |
|
| 2018/11/16 | 0 | 6.79 | 0 | 0.00 | 6.78 | 0 | 258 | 0.00% |
|
| 2018/11/15 | 0 | 6.79 | 0 | 0.00 | 6.79 | 0 | 261 | 0.01% |
|
| 2018/11/14 | 0 | 6.81 | 0 | 0.00 | 6.79 | 0 | 269 | 0.00% |
|
| 2018/11/13 | 0 | 6.81 | 0 | 0.00 | 6.81 | 0 | 274 | 0.00% |
|
| 2018/11/01 | 0.3 | 6.99 | 0 | 0.00 | 6.98 | 0.3 | 303 | 0.11% |
|
| 2018/10/25 | 0 | 7.02 | 0 | 0.00 | 7.02 | 0 | 312 | 0.00% |
|
| 2018/10/15 | 0 | 7.70 | 5 | 7.77 | 7.69 | -5 | 378 | -1.32% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 7.89 | 7.70 | -1 | 379 | -0.26% |
|
| 2018/09/25 | 0 | 0.00 | 0 | 6.68 | 6.66 | 0 | 422 | 0.00% |
|
| 2018/09/21 | 1 | 6.71 | 1 | 6.71 | 6.71 | 0 | 424 | 0.00% |
|
| 2018/09/20 | 0 | 0.00 | 0 | 6.70 | 6.70 | 0 | 428 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 6.74 | 6.72 | -1 | 435 | -0.23% |
|
| 2018/09/18 | 0 | 0.00 | 0 | 6.65 | 6.60 | 0 | 443 | 0.00% |
|
| 2018/09/17 | 1 | 6.71 | 0 | 0.00 | 6.76 | 1 | 454 | 0.22% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 7.10 | 7.05 | -1 | 463 | -0.22% |
|
| 2018/09/12 | 0 | 6.90 | 0 | 0.00 | 6.95 | 0 | 544 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 0 | 6.81 | 6.90 | 0 | 565 | 0.00% |
|
| 2018/09/07 | 1 | 7.39 | 0 | 7.30 | 7.37 | 1 | 593 | 0.17% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 7.67 | 7.71 | -1 | 632 | -0.16% |
|
| 2018/09/05 | 1 | 7.72 | 0 | 0.00 | 7.77 | 1 | 669 | 0.15% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 7.63 | 7.65 | -1 | 708 | -0.14% |
|
| 2018/09/03 | 1 | 7.52 | 0 | 0.00 | 7.53 | 1 | 731 | 0.14% |
|
| 2018/08/30 | 0 | 0.00 | 0 | 7.61 | 7.60 | 0 | 867 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 0 | 7.60 | 7.66 | 0 | 1,157 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 0 | 7.60 | 7.60 | 0 | 1,328 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 7.63 | 7.53 | -1 | 1,410 | -0.07% |
|
| 2018/08/22 | 1 | 7.53 | 0 | 0.00 | 7.60 | 1 | 1,443 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 7.66 | 7.66 | -1 | 1,451 | -0.07% |
|
| 2018/08/20 | 1 | 7.54 | 0 | 0.00 | 7.48 | 1 | 1,466 | 0.07% |
|
| 2018/08/14 | 0 | 0.00 | 0 | 8.10 | 8.14 | 0 | 1,542 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 0 | 8.39 | 8.39 | 0 | 1,535 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 8.60 | 8.39 | -1 | 1,528 | -0.07% |
|
| 2018/08/07 | 1 | 8.60 | 0 | 0.00 | 8.60 | 1 | 1,525 | 0.07% |
|
| 2018/07/19 | 0 | 0.00 | 0 | 9.27 | 9.18 | 0 | 1,567 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 8 | 8.31 | 8.34 | -8 | 1,548 | -0.52% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 8.90 | 8.75 | -6 | 1,540 | -0.39% |
|
| 2018/07/02 | 1 | 8.98 | 0 | 0.00 | 8.98 | 1 | 1,528 | 0.07% |
|
| 2018/06/29 | 5 | 9.11 | 1 | 9.15 | 9.07 | 4 | 1,524 | 0.26% |
|
| 2018/06/28 | 1 | 9.03 | 0 | 0.00 | 9.03 | 1 | 1,518 | 0.07% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 9.32 | 9.32 | -5 | 1,389 | -0.36% |
|
| 2018/06/14 | 1 | 8.68 | 2 | 9.37 | 9.17 | -1 | 1,353 | -0.07% |
|
| 2018/06/13 | 5 | 9.00 | 7 | 9.05 | 8.72 | -2 | 1,313 | -0.15% |
|
| 2018/06/12 | 1 | 9.01 | 1 | 9.05 | 9.00 | 0 | 1,276 | 0.00% |
|
| 2018/06/08 | 4 | 9.42 | 3 | 9.62 | 9.39 | 1 | 1,215 | 0.08% |
|
| 2018/06/06 | 9 | 9.87 | 2 | 10.00 | 10.20 | 7 | 1,078 | 0.65% |
|
| 2018/06/05 | 6 | 9.45 | 3 | 9.35 | 9.40 | 3 | 928 | 0.32% |
|
| 2018/06/04 | 8 | 9.41 | 0 | 0.00 | 9.40 | 8 | 875 | 0.91% |
|
| 2018/06/01 | 1 | 9.68 | 21 | 9.50 | 9.70 | -20 | 785 | -2.55% |
|
| 2018/05/31 | 25 | 8.85 | 0 | 0.00 | 8.89 | 25 | 614 | 4.07% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 8.04 | 8.09 | -2 | 532 | -0.38% |
|
| 2018/05/28 | 1 | 7.61 | 3 | 7.56 | 7.61 | -2 | 501 | -0.40% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 7.86 | 7.75 | -1 | 485 | -0.21% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 7.31 | 7.49 | -4 | 440 | -0.91% |
|
| 2018/05/23 | 2 | 6.79 | 0 | 0.00 | 6.81 | 2 | 397 | 0.50% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 6.66 | 6.64 | -1 | 396 | -0.25% |
|
| 2018/05/16 | 1 | 6.56 | 8 | 6.75 | 6.65 | -7 | 405 | -1.73% |
|
| 2018/05/15 | 1 | 6.80 | 0 | 0.00 | 6.77 | 1 | 407 | 0.25% |
|
| 2018/05/14 | 8 | 6.81 | 1 | 6.87 | 6.83 | 7 | 421 | 1.66% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 6.71 | 6.73 | -1 | 418 | -0.24% |
|
| 2018/05/07 | 1 | 6.72 | 1 | 6.80 | 6.76 | 0 | 418 | 0.00% |
|
| 2018/05/04 | 3 | 6.96 | 2 | 7.06 | 7.00 | 1 | 413 | 0.24% |
|
| 2018/05/03 | 0 | 0.00 | 4 | 6.57 | 6.64 | -4 | 373 | -1.07% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 6.02 | 6.04 | -1 | 409 | -0.24% |
|
| 2018/04/18 | 0 | 0.00 | 0 | 6.01 | 6.09 | 0 | 407 | 0.00% |
|
| 2018/04/17 | 0 | 0.00 | 0 | 6.00 | 6.02 | 0 | 405 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 6.52 | 6.40 | -2 | 411 | -0.49% |
|
| 2018/04/12 | 0.4 | 6.51 | 0 | 0.00 | 6.60 | 0.4 | 416 | 0.09% |
|
| 2018/04/11 | 0 | 6.55 | 13 | 6.56 | 6.55 | -13 | 410 | -3.16% |
|
| 2018/04/10 | 2 | 6.87 | 0 | 0.00 | 6.81 | 2 | 401 | 0.50% |
|
| 2018/04/09 | 3 | 6.98 | 0 | 0.00 | 6.94 | 3 | 400 | 0.75% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 7.05 | 7.05 | -1 | 399 | -0.25% |
|
| 2018/04/02 | 9 | 6.98 | 0 | 0.00 | 6.90 | 9 | 393 | 2.29% |
|
| 2018/03/31 | 0 | 7.49 | 0 | 0.00 | 6.99 | 0 | 391 | 0.00% |
|
| 2018/03/30 | 2 | 6.96 | 1 | 7.02 | 6.99 | 1 | 392 | 0.26% |
|
| 2018/03/27 | 1 | 7.33 | 0 | 0.00 | 7.35 | 1 | 382 | 0.26% |
|
| 2018/03/23 | 1 | 7.21 | 3 | 7.36 | 7.30 | -2 | 384 | -0.52% |
|
| 2018/03/21 | 1 | 7.65 | 10 | 7.74 | 7.65 | -9 | 382 | -2.36% |
|
| 2018/03/20 | 2 | 7.71 | 3 | 7.70 | 7.70 | -1 | 383 | -0.26% |
|
| 2018/03/19 | 3 | 7.78 | 5 | 7.76 | 7.75 | -2 | 386 | -0.52% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 7.59 | 7.59 | -10 | 409 | -2.44% |
|
| 2018/03/08 | 1 | 7.66 | 1 | 7.74 | 7.65 | 0 | 418 | 0.00% |
|
| 2018/03/06 | 3 | 7.80 | 0 | 0.00 | 7.70 | 3 | 439 | 0.68% |
|
| 2018/03/05 | 10 | 7.85 | 10 | 7.82 | 7.80 | 0 | 443 | 0.00% |
|
| 2018/03/02 | 0 | 7.89 | 15 | 7.82 | 7.88 | -15 | 480 | -3.12% |
|
| 2018/03/01 | 20 | 7.58 | 3 | 7.73 | 7.95 | 17 | 488 | 3.48% |
|
| 2018/02/27 | 0 | 7.59 | 11 | 7.61 | 7.59 | -11 | 483 | -2.28% |
|
| 2018/02/26 | 2 | 7.48 | 0 | 0.00 | 7.42 | 2 | 484 | 0.41% |
|
| 2018/02/23 | 8 | 7.46 | 0 | 0.00 | 7.47 | 8 | 487 | 1.64% |
|
| 2018/02/21 | 0 | 7.94 | 3 | 7.27 | 7.43 | -3 | 495 | -0.60% |
|
| 2018/02/08 | 4 | 7.18 | 1 | 7.29 | 7.30 | 3 | 506 | 0.59% |
|
| 2018/02/07 | 0.5 | 7.10 | 1 | 7.16 | 7.00 | -0.5 | 507 | -0.10% |
|
| 2018/02/06 | 3 | 7.27 | 0 | 0.00 | 6.90 | 3 | 505 | 0.59% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 7.65 | 7.61 | -1 | 490 | -0.20% |
|
| 2018/01/30 | 1 | 7.86 | 0 | 0.00 | 7.82 | 1 | 492 | 0.20% |
|
| 2018/01/26 | 0 | 8.00 | 1 | 8.03 | 8.03 | -1 | 496 | -0.20% |
|
| 2018/01/25 | 2 | 7.96 | 0 | 0.00 | 7.92 | 2 | 497 | 0.40% |
|
| 2018/01/24 | 5 | 7.94 | 2 | 8.09 | 8.06 | 3 | 497 | 0.60% |
|
| 2018/01/23 | 0 | 7.70 | 1 | 7.74 | 7.74 | -1 | 485 | -0.21% |
|
| 2018/01/22 | 2 | 7.78 | 0 | 0.00 | 7.81 | 2 | 482 | 0.41% |
|
| 2018/01/18 | 1 | 8.16 | 0 | 0.00 | 8.15 | 1 | 465 | 0.21% |
|
| 2018/01/17 | 0 | 8.22 | 0 | 0.00 | 8.22 | 0 | 460 | 0.00% |
|
| 2018/01/12 | 0 | 8.25 | 1 | 8.28 | 8.25 | -1 | 470 | -0.21% |
|
| 2018/01/11 | 2 | 8.16 | 1 | 8.22 | 8.23 | 1 | 477 | 0.21% |
|
| 2018/01/10 | 1 | 8.35 | 0 | 0.00 | 8.29 | 1 | 483 | 0.21% |
|
| 2018/01/09 | 1 | 8.55 | 0 | 0.00 | 8.51 | 1 | 505 | 0.20% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 8.65 | 8.65 | -1 | 538 | -0.19% |
|
| 2018/01/05 | 6 | 8.56 | 0 | 0.00 | 8.55 | 6 | 532 | 1.13% |
|
| 2018/01/03 | 1 | 8.57 | 0 | 0.00 | 8.59 | 1 | 542 | 0.18% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 8.64 | 8.64 | -1 | 550 | -0.18% |
|