券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 2,261 | 0.04% |
|
| 2024/04/30 | 1 | 34.75 | 2 | 34.75 | 34.70 | -1 | 2,269 | -0.04% |
|
| 2024/04/23 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 2,282 | 0.04% |
|
| 2024/04/22 | 4 | 34.20 | 0 | 0.00 | 33.25 | 4 | 2,296 | 0.17% |
|
| 2024/04/19 | 2 | 34.05 | 3 | 33.90 | 34.05 | -1 | 2,289 | -0.04% |
|
| 2024/04/18 | 2 | 34.90 | 2 | 35.20 | 34.70 | 0 | 2,276 | 0.00% |
|
| 2024/04/17 | 2 | 35.85 | 2 | 35.03 | 35.20 | 0 | 2,303 | 0.00% |
|
| 2024/04/16 | 1.1 | 33.90 | 1 | 33.85 | 33.80 | 0.1 | 2,303 | 0.00% |
|
| 2024/04/15 | 4 | 35.53 | 0 | 0.00 | 35.00 | 4 | 2,450 | 0.16% |
|
| 2024/04/12 | 2 | 35.80 | 1 | 35.80 | 35.50 | 1 | 2,513 | 0.04% |
|
| 2024/04/11 | 5 | 35.06 | 1 | 35.00 | 34.95 | 4 | 2,509 | 0.16% |
|
| 2024/04/09 | 6 | 35.68 | 0 | 0.00 | 35.55 | 6 | 2,498 | 0.24% |
|
| 2024/04/08 | 4 | 35.30 | 0 | 0.00 | 35.30 | 4 | 2,509 | 0.16% |
|
| 2024/04/03 | 2 | 35.20 | 0 | 0.00 | 35.05 | 2 | 2,497 | 0.08% |
|
| 2024/04/02 | 0.1 | 35.25 | 0 | 0.00 | 35.35 | 0.1 | 2,487 | 0.00% |
|
| 2024/04/01 | 7 | 35.84 | 0 | 0.00 | 35.75 | 7 | 2,462 | 0.28% |
|
| 2024/03/29 | 20 | 36.70 | 2 | 38.20 | 35.75 | 18 | 2,445 | 0.74% |
|
| 2024/03/28 | 18 | 39.70 | 25.2 | 39.83 | 39.50 | -7.2 | 2,276 | -0.31% |
|
| 2024/03/27 | 4 | 38.43 | 26 | 38.69 | 39.60 | -22 | 1,943 | -1.13% |
|
| 2024/03/26 | 0 | 0.00 | 15 | 36.00 | 36.00 | -15 | 1,684 | -0.89% |
|
| 2024/03/25 | 3 | 36.87 | 0 | 0.00 | 36.50 | 3 | 1,671 | 0.18% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 36.50 | 36.20 | -5 | 1,648 | -0.30% |
|
| 2024/03/21 | 10 | 36.13 | 0 | 0.00 | 36.10 | 10 | 1,642 | 0.61% |
|
| 2024/03/20 | 12 | 35.78 | 0 | 0.00 | 35.70 | 12 | 1,651 | 0.73% |
|
| 2024/03/19 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 1,663 | 0.12% |
|
| 2024/03/18 | 3 | 36.05 | 0 | 0.00 | 35.75 | 3 | 1,697 | 0.18% |
|
| 2024/03/15 | 0 | 0.00 | 2 | 35.95 | 35.80 | -2 | 1,748 | -0.11% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 37.00 | 36.50 | -2 | 1,744 | -0.11% |
|
| 2024/03/13 | 16 | 36.78 | 0 | 0.00 | 35.75 | 16 | 1,713 | 0.93% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 37.08 | 36.80 | -2 | 1,702 | -0.12% |
|
| 2024/03/11 | 0 | 35.35 | 0 | 0.00 | 35.40 | 0 | 1,661 | 0.00% |
|
| 2024/03/08 | 4 | 35.58 | 0 | 0.00 | 35.35 | 4 | 1,694 | 0.24% |
|
| 2024/03/07 | 1 | 37.50 | 2 | 37.30 | 36.70 | -1 | 1,669 | -0.06% |
|
| 2024/03/06 | 1 | 37.30 | 0 | 0.00 | 36.95 | 1 | 1,602 | 0.06% |
|
| 2024/03/05 | 10 | 35.60 | 3 | 36.15 | 37.30 | 7 | 1,526 | 0.46% |
|
| 2024/03/04 | 4 | 35.38 | 5 | 35.55 | 35.50 | -1 | 1,454 | -0.07% |
|
| 2024/02/27 | 1 | 35.05 | 1 | 34.70 | 34.65 | 0 | 1,431 | 0.00% |
|
| 2024/02/26 | 0 | 34.50 | 0 | 0.00 | 34.25 | 0 | 1,419 | 0.00% |
|
| 2024/02/22 | 2 | 33.90 | 0 | 0.00 | 34.25 | 2 | 1,400 | 0.14% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 1,405 | -0.07% |
|
| 2024/02/19 | 0 | 34.50 | 0 | 0.00 | 34.60 | 0 | 1,412 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 34.70 | 34.70 | -2 | 1,403 | -0.14% |
|
| 2024/02/02 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 1,396 | 0.07% |
|
| 2024/02/01 | 2 | 34.50 | 0 | 0.00 | 34.45 | 2 | 1,397 | 0.14% |
|
| 2024/01/30 | 0 | 34.95 | 0 | 0.00 | 34.90 | 0 | 1,393 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 35.60 | 35.65 | -2 | 1,388 | -0.14% |
|
| 2024/01/22 | 1 | 35.00 | 0 | 0.00 | 34.75 | 1 | 1,382 | 0.07% |
|
| 2024/01/17 | 0 | 35.20 | 0 | 0.00 | 35.00 | 0 | 1,389 | 0.00% |
|
| 2024/01/16 | 1 | 35.65 | 0 | 0.00 | 35.50 | 1 | 1,373 | 0.07% |
|
| 2024/01/12 | 2 | 36.60 | 5 | 36.40 | 36.30 | -3 | 1,363 | -0.22% |
|
| 2024/01/11 | 0 | 37.50 | 1 | 37.35 | 36.80 | -1 | 1,350 | -0.07% |
|
| 2024/01/10 | 1 | 37.65 | 4 | 37.94 | 37.60 | -3 | 1,310 | -0.23% |
|
| 2024/01/09 | 29 | 38.30 | 24 | 37.57 | 37.50 | 5 | 1,242 | 0.40% |
|
| 2024/01/08 | 1 | 37.40 | 3 | 37.42 | 37.45 | -2 | 1,071 | -0.19% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 36.63 | 36.75 | -2 | 1,000 | -0.20% |
|
| 2023/12/26 | 5 | 36.55 | 6 | 36.13 | 35.95 | -1 | 1,065 | -0.09% |
|
| 2023/12/25 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 1,048 | 0.10% |
|
| 2023/12/19 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 1,004 | 0.10% |
|
| 2023/12/15 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 1,000 | 0.10% |
|
| 2023/12/12 | 20 | 36.50 | 20 | 36.57 | 36.70 | 0 | 948 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 902 | -0.11% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 955 | -0.10% |
|
| 2023/11/30 | 1 | 35.80 | 1 | 35.70 | 35.80 | 0 | 909 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 35.15 | 35.15 | -10 | 864 | -1.16% |
|
| 2023/11/28 | 10 | 35.20 | 0 | 0.00 | 34.85 | 10 | 853 | 1.17% |
|
| 2023/11/23 | 5 | 34.40 | 43 | 34.33 | 34.15 | -38 | 843 | -4.51% |
|
| 2023/11/22 | 15 | 34.12 | 0 | 0.00 | 34.20 | 15 | 840 | 1.78% |
|
| 2023/11/21 | 23 | 34.00 | 0 | 0.00 | 33.75 | 23 | 846 | 2.72% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 33.45 | 33.50 | -10 | 848 | -1.18% |
|
| 2023/11/09 | 2 | 32.60 | 20 | 32.89 | 32.60 | -18 | 859 | -2.09% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 34.00 | 33.70 | -1 | 874 | -0.11% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 957 | -0.10% |
|
| 2023/11/01 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 954 | 0.21% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 33.05 | 33.00 | -2 | 967 | -0.21% |
|
| 2023/10/26 | 2 | 32.10 | 0 | 0.00 | 32.45 | 2 | 994 | 0.20% |
|
| 2023/10/23 | 3 | 32.17 | 0 | 0.00 | 32.50 | 3 | 1,014 | 0.30% |
|
| 2023/10/20 | 4 | 32.06 | 1 | 32.20 | 32.30 | 3 | 1,043 | 0.29% |
|
| 2023/10/19 | 3 | 33.25 | 0 | 0.00 | 32.95 | 3 | 1,066 | 0.28% |
|
| 2023/10/18 | 3 | 33.85 | 0 | 0.00 | 33.25 | 3 | 1,075 | 0.28% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 35.00 | 34.90 | -1 | 1,109 | -0.09% |
|
| 2023/10/04 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 1,092 | 0.09% |
|
| 2023/10/02 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 1,153 | 0.09% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 35.45 | 35.55 | -1 | 1,258 | -0.08% |
|
| 2023/09/21 | 2 | 34.85 | 0 | 0.00 | 34.85 | 2 | 1,323 | 0.15% |
|
| 2023/09/19 | 1 | 35.80 | 25 | 36.00 | 35.75 | -24 | 1,360 | -1.76% |
|
| 2023/09/18 | 2 | 36.45 | 0 | 0.00 | 36.25 | 2 | 1,375 | 0.15% |
|
| 2023/09/15 | 2 | 36.15 | 0 | 0.00 | 36.20 | 2 | 1,403 | 0.14% |
|
| 2023/09/13 | 5 | 36.00 | 0 | 0.00 | 36.05 | 5 | 1,436 | 0.35% |
|
| 2023/09/12 | 40 | 36.40 | 1 | 36.10 | 36.15 | 39 | 1,463 | 2.67% |
|
| 2023/09/06 | 0 | 36.10 | 0 | 0.00 | 35.90 | 0 | 1,524 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 35.70 | 35.80 | -2 | 1,586 | -0.13% |
|
| 2023/09/04 | 5 | 35.54 | 0 | 0.00 | 35.55 | 5 | 1,609 | 0.31% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 35.60 | 35.55 | -2 | 1,671 | -0.12% |
|
| 2023/08/28 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 1,697 | 0.06% |
|
| 2023/08/23 | 0 | 36.10 | 0 | 0.00 | 35.95 | 0 | 1,716 | 0.00% |
|
| 2023/08/21 | 6 | 35.83 | 0 | 0.00 | 35.50 | 6 | 1,766 | 0.34% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 36.25 | 35.60 | -1 | 1,784 | -0.06% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 35.45 | 36.00 | -3 | 1,788 | -0.17% |
|
| 2023/08/14 | 1 | 33.30 | 0 | 0.00 | 33.90 | 1 | 1,867 | 0.05% |
|
| 2023/08/11 | 0.1 | 34.85 | 0 | 0.00 | 34.65 | 0.1 | 1,864 | 0.00% |
|
| 2023/08/10 | 2 | 35.80 | 0 | 0.00 | 35.45 | 2 | 1,840 | 0.11% |
|
| 2023/08/09 | 0.1 | 37.10 | 0 | 0.00 | 37.10 | 0.1 | 1,815 | 0.00% |
|
| 2023/08/02 | 2.1 | 37.81 | 0 | 0.00 | 37.55 | 2.1 | 1,955 | 0.10% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 38.75 | 38.75 | -0.1 | 2,134 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 6 | 38.11 | 38.25 | -6 | 2,213 | -0.27% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 2,230 | -0.04% |
|
| 2023/07/26 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 2,248 | 0.04% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 37.75 | 38.20 | -2 | 2,271 | -0.09% |
|
| 2023/07/24 | 4 | 36.73 | 0 | 0.00 | 36.50 | 4 | 2,286 | 0.17% |
|
| 2023/07/18 | 2 | 38.15 | 0 | 0.00 | 38.15 | 2 | 2,410 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 38.65 | 38.55 | -2 | 2,629 | -0.08% |
|
| 2023/07/12 | 15 | 38.18 | 2 | 38.00 | 38.20 | 13 | 2,683 | 0.48% |
|
| 2023/07/11 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 2,786 | 0.04% |
|
| 2023/07/10 | 1 | 38.50 | 2 | 38.35 | 38.35 | -1 | 3,103 | -0.03% |
|
| 2023/07/07 | 1 | 38.60 | 0 | 0.00 | 38.55 | 1 | 3,329 | 0.03% |
|
| 2023/07/05 | 0 | 0.00 | 4 | 40.40 | 40.45 | -4 | 3,396 | -0.12% |
|
| 2023/07/04 | 2 | 40.75 | 0 | 0.00 | 40.60 | 2 | 3,497 | 0.06% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 41.75 | 41.70 | -1 | 4,439 | -0.02% |
|
| 2023/06/27 | 2 | 40.38 | 0 | 0.00 | 40.60 | 2 | 4,810 | 0.04% |
|
| 2023/06/16 | 4 | 40.50 | 0 | 0.00 | 40.35 | 4 | 4,861 | 0.08% |
|
| 2023/06/15 | 1.1 | 40.61 | 0 | 0.00 | 40.75 | 1.1 | 4,831 | 0.02% |
|
| 2023/06/09 | 2.1 | 41.60 | 0 | 0.00 | 41.65 | 2.1 | 4,768 | 0.04% |
|
| 2023/06/06 | 1 | 42.90 | 0 | 0.00 | 42.95 | 1 | 4,900 | 0.02% |
|
| 2023/06/05 | 0 | 43.45 | 2 | 43.43 | 43.40 | -2 | 4,962 | -0.04% |
|
| 2023/06/02 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 4,968 | 0.02% |
|
| 2023/06/01 | 10 | 42.60 | 1 | 42.55 | 42.80 | 9 | 4,982 | 0.18% |
|
| 2023/05/31 | 11 | 42.79 | 0 | 0.00 | 42.70 | 11 | 4,997 | 0.22% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 42.30 | 42.10 | -1 | 4,999 | -0.02% |
|
| 2023/05/29 | 1 | 42.50 | 2 | 42.48 | 42.45 | -1 | 5,000 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 41.90 | 41.95 | -3 | 5,048 | -0.06% |
|
| 2023/05/23 | 0 | 0.00 | 12 | 43.39 | 43.25 | -12 | 5,171 | -0.23% |
|
| 2023/05/22 | 3 | 42.83 | 2 | 43.48 | 43.55 | 1 | 5,227 | 0.02% |
|
| 2023/05/19 | 4 | 43.86 | 0 | 0.00 | 42.75 | 4 | 5,240 | 0.08% |
|
| 2023/05/18 | 11 | 43.29 | 2 | 43.70 | 43.50 | 9 | 5,227 | 0.17% |
|
| 2023/05/17 | 1 | 42.35 | 0 | 0.00 | 42.80 | 1 | 5,264 | 0.02% |
|
| 2023/05/15 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 5,303 | 0.02% |
|
| 2023/05/12 | 2 | 41.25 | 1 | 41.75 | 42.10 | 1 | 5,360 | 0.02% |
|
| 2023/05/11 | 5 | 42.26 | 5 | 41.58 | 41.60 | 0 | 5,493 | 0.00% |
|
| 2023/05/10 | 1 | 42.70 | 2 | 43.35 | 42.85 | -1 | 5,535 | -0.02% |
|
| 2023/05/09 | 4 | 43.96 | 2 | 43.58 | 43.10 | 2 | 5,702 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 11 | 44.83 | 44.20 | -11 | 5,686 | -0.19% |
|
| 2023/05/05 | 60 | 45.40 | 68 | 44.75 | 44.50 | -8 | 5,678 | -0.14% |
|
| 2023/05/04 | 4 | 43.48 | 2 | 44.10 | 44.15 | 2 | 5,590 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 42.40 | 42.25 | -1 | 5,580 | -0.02% |
|
| 2023/05/02 | 10 | 43.60 | 0 | 0.00 | 43.20 | 10 | 5,625 | 0.18% |
|
| 2023/04/28 | 1 | 43.05 | 0 | 0.00 | 43.10 | 1 | 5,616 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 42.70 | 42.90 | -1 | 5,543 | -0.02% |
|
| 2023/04/25 | 37 | 42.64 | 36 | 41.73 | 42.10 | 1 | 5,505 | 0.02% |
|
| 2023/04/24 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 5,459 | 0.02% |
|
| 2023/04/21 | 2 | 43.73 | 2 | 42.10 | 42.05 | 0 | 5,467 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 44.18 | 43.50 | -2 | 5,397 | -0.04% |
|
| 2023/04/18 | 3 | 44.93 | 1 | 45.45 | 44.50 | 2 | 5,249 | 0.04% |
|
| 2023/04/17 | 1 | 45.75 | 1 | 46.00 | 45.85 | 0 | 5,204 | 0.00% |
|
| 2023/04/14 | 11 | 45.28 | 0 | 0.00 | 45.00 | 11 | 5,141 | 0.21% |
|
| 2023/04/13 | 1 | 45.45 | 1 | 47.00 | 46.00 | 0 | 5,034 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 19 | 47.29 | 47.50 | -19 | 4,688 | -0.41% |
|
| 2023/04/07 | 2 | 45.50 | 0 | 0.00 | 45.90 | 2 | 4,316 | 0.05% |
|
| 2023/03/31 | 52 | 45.93 | 50 | 46.16 | 46.35 | 2 | 3,907 | 0.05% |
|
| 2023/03/30 | 42 | 43.82 | 44 | 44.40 | 44.30 | -2 | 3,218 | -0.06% |
|
| 2023/03/28 | 3 | 42.97 | 13 | 42.92 | 42.65 | -10 | 2,877 | -0.35% |
|
| 2023/03/27 | 0 | 0.00 | 15 | 43.41 | 43.50 | -15 | 2,812 | -0.53% |
|
| 2023/03/24 | 1 | 43.00 | 2 | 43.10 | 42.65 | -1 | 2,772 | -0.04% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 42.71 | 42.80 | -4 | 2,771 | -0.14% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 42.53 | 42.65 | -4 | 2,774 | -0.14% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 42.00 | 42.30 | -1 | 2,779 | -0.04% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 41.65 | 41.60 | -1 | 2,788 | -0.04% |
|
| 2023/03/16 | 6 | 40.49 | 3 | 40.60 | 40.45 | 3 | 2,989 | 0.10% |
|
| 2023/03/15 | 6 | 41.70 | 7 | 41.82 | 41.70 | -1 | 3,104 | -0.03% |
|
| 2023/03/10 | 17 | 41.83 | 0 | 0.00 | 41.80 | 17 | 3,666 | 0.46% |
|
| 2023/03/09 | 5 | 44.02 | 1 | 43.05 | 43.00 | 4 | 3,806 | 0.11% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 43.65 | 44.20 | -2 | 3,857 | -0.05% |
|
| 2023/03/07 | 1 | 43.45 | 0 | 0.00 | 43.50 | 1 | 3,828 | 0.03% |
|
| 2023/03/06 | 2 | 42.93 | 0 | 0.00 | 43.55 | 2 | 3,847 | 0.05% |
|
| 2023/03/03 | 0 | 42.40 | 0 | 0.00 | 42.50 | 0 | 3,820 | 0.00% |
|
| 2023/02/24 | 3 | 42.02 | 51 | 41.90 | 41.85 | -48 | 3,842 | -1.25% |
|
| 2023/02/22 | 3 | 42.90 | 1 | 42.70 | 42.90 | 2 | 3,824 | 0.05% |
|
| 2023/02/21 | 40 | 44.65 | 6 | 44.16 | 44.00 | 34 | 3,899 | 0.87% |
|
| 2023/02/20 | 2 | 44.10 | 0 | 0.00 | 44.30 | 2 | 3,878 | 0.05% |
|
| 2023/02/17 | 1 | 43.45 | 0 | 0.00 | 43.70 | 1 | 3,834 | 0.03% |
|
| 2023/02/16 | 1 | 43.20 | 0 | 0.00 | 43.40 | 1 | 3,842 | 0.03% |
|
| 2023/02/15 | 35 | 43.30 | 36 | 42.72 | 42.70 | -1 | 3,947 | -0.03% |
|
| 2023/02/14 | 1 | 43.05 | 0 | 0.00 | 42.90 | 1 | 3,942 | 0.03% |
|
| 2023/02/13 | 1 | 43.15 | 0 | 0.00 | 43.40 | 1 | 3,999 | 0.03% |
|
| 2023/02/09 | 16 | 44.24 | 42 | 43.83 | 43.80 | -26 | 4,009 | -0.65% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 43.75 | 43.60 | -1 | 3,868 | -0.03% |
|
| 2023/02/07 | 40 | 43.00 | 2 | 43.50 | 43.00 | 38 | 3,791 | 1.00% |
|
| 2023/02/06 | 6 | 42.47 | 6 | 41.73 | 41.65 | 0 | 3,598 | 0.00% |
|
| 2023/02/02 | 10 | 42.30 | 0 | 0.00 | 42.65 | 10 | 3,545 | 0.28% |
|
| 2023/02/01 | 1 | 43.05 | 4.2 | 42.49 | 42.00 | -3.2 | 3,507 | -0.09% |
|
| 2023/01/17 | 2 | 39.40 | 0 | 0.00 | 39.35 | 2 | 3,377 | 0.06% |
|
| 2023/01/16 | 0.1 | 39.45 | 0 | 0.00 | 39.20 | 0.1 | 3,387 | 0.00% |
|
| 2023/01/13 | 0 | 40.00 | 0 | 0.00 | 39.75 | 0 | 3,396 | 0.00% |
|
| 2023/01/03 | 0 | 38.80 | 0.2 | 38.20 | 39.00 | -0.2 | 3,487 | -0.01% |
|
| 2022/12/29 | 0 | 38.35 | 0 | 0.00 | 38.35 | 0 | 3,502 | 0.00% |
|
| 2022/12/22 | 0.1 | 40.40 | 5 | 40.20 | 40.25 | -5 | 3,509 | -0.14% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 39.95 | 39.95 | -1 | 3,529 | -0.03% |
|
| 2022/12/16 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 3,554 | 0.03% |
|
| 2022/12/14 | 5 | 41.85 | 0 | 0.00 | 41.65 | 5 | 3,554 | 0.14% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 40.80 | 40.50 | -1 | 3,514 | -0.03% |
|
| 2022/12/12 | 6 | 41.16 | 0 | 0.00 | 41.10 | 6 | 3,510 | 0.17% |
|
| 2022/12/09 | 3.1 | 42.07 | 1 | 41.40 | 41.05 | 2.1 | 3,507 | 0.06% |
|
| 2022/12/08 | 1 | 43.65 | 3 | 44.00 | 43.45 | -2 | 3,377 | -0.06% |
|
| 2022/12/07 | 2 | 43.18 | 0 | 0.00 | 43.05 | 2 | 3,335 | 0.06% |
|
| 2022/12/06 | 5 | 45.49 | 3 | 45.40 | 44.70 | 2 | 3,263 | 0.06% |
|
| 2022/12/05 | 13 | 44.78 | 6 | 44.76 | 44.70 | 7 | 3,003 | 0.23% |
|
| 2022/12/01 | 10 | 44.95 | 13 | 44.46 | 44.50 | -3 | 2,700 | -0.11% |
|
| 2022/11/30 | 3 | 42.12 | 8 | 43.42 | 42.85 | -5 | 2,556 | -0.20% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 41.00 | 40.50 | -1 | 2,995 | -0.03% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 41.60 | 41.05 | 0 | 3,026 | 0.00% |
|
| 2022/11/17 | 1 | 42.70 | 2 | 42.15 | 42.10 | -1 | 3,030 | -0.03% |
|
| 2022/11/16 | 1 | 40.95 | 0 | 0.00 | 41.25 | 1 | 2,924 | 0.03% |
|
| 2022/11/14 | 2 | 40.90 | 0 | 0.00 | 40.60 | 2 | 2,875 | 0.07% |
|
| 2022/11/11 | 4 | 40.70 | 0 | 0.00 | 41.40 | 4 | 2,872 | 0.14% |
|
| 2022/11/08 | 2 | 40.20 | 8 | 39.94 | 39.60 | -6 | 2,859 | -0.21% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 38.60 | 38.80 | 0 | 2,811 | 0.00% |
|
| 2022/11/03 | 4 | 38.20 | 2 | 38.35 | 38.20 | 2 | 2,878 | 0.07% |
|
| 2022/11/02 | 7 | 37.56 | 8 | 37.63 | 37.55 | -1 | 2,908 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 36.75 | 37.25 | -1 | 2,951 | -0.03% |
|
| 2022/10/31 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 2,967 | 0.03% |
|
| 2022/10/28 | 1 | 36.35 | 0 | 0.00 | 36.50 | 1 | 2,983 | 0.03% |
|
| 2022/10/26 | 0 | 37.40 | 0 | 38.50 | 37.05 | 0 | 3,055 | 0.00% |
|
| 2022/10/25 | 0 | 38.10 | 3 | 38.50 | 38.45 | -3 | 3,084 | -0.10% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 38.55 | 38.20 | -1 | 3,116 | -0.03% |
|
| 2022/10/21 | 3 | 38.25 | 0 | 0.00 | 37.60 | 3 | 3,166 | 0.09% |
|
| 2022/10/20 | 3 | 39.25 | 0 | 0.00 | 38.00 | 3 | 3,197 | 0.09% |
|
| 2022/10/19 | 1 | 39.00 | 1 | 39.25 | 38.90 | 0 | 3,194 | 0.00% |
|
| 2022/10/17 | 4 | 35.59 | 0 | 0.00 | 36.55 | 4 | 3,312 | 0.12% |
|
| 2022/10/14 | 1 | 36.35 | 1 | 36.45 | 36.35 | 0 | 3,355 | 0.00% |
|
| 2022/10/13 | 33 | 36.12 | 0 | 0.00 | 34.90 | 33 | 3,402 | 0.97% |
|
| 2022/10/12 | 10 | 37.15 | 0 | 0.00 | 37.15 | 10 | 3,431 | 0.29% |
|
| 2022/10/07 | 11 | 39.49 | 1 | 39.45 | 39.10 | 10 | 3,544 | 0.28% |
|
| 2022/10/06 | 0 | 0.00 | 0.1 | 39.00 | 38.90 | -0.1 | 3,668 | 0.00% |
|
| 2022/10/05 | 1 | 39.00 | 0 | 39.75 | 38.70 | 1 | 3,719 | 0.03% |
|
| 2022/10/03 | 0.1 | 37.95 | 0 | 0.00 | 37.65 | 0.1 | 3,741 | 0.00% |
|
| 2022/09/30 | 1 | 37.15 | 2 | 36.80 | 38.10 | -1 | 3,801 | -0.03% |
|
| 2022/09/27 | 2 | 37.38 | 0 | 0.00 | 37.40 | 2 | 3,866 | 0.05% |
|
| 2022/09/26 | 19 | 38.24 | 0 | 0.00 | 37.50 | 19 | 3,884 | 0.49% |
|
| 2022/09/23 | 22 | 39.59 | 0 | 0.00 | 39.00 | 22 | 3,951 | 0.56% |
|
| 2022/09/22 | 41 | 39.37 | 0 | 0.00 | 39.65 | 41 | 3,997 | 1.03% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 4,098 | -0.02% |
|
| 2022/09/15 | 0 | 0.00 | 3 | 42.30 | 41.60 | -3 | 4,449 | -0.07% |
|
| 2022/09/14 | 2 | 42.03 | 0 | 0.00 | 42.45 | 2 | 4,515 | 0.04% |
|
| 2022/09/13 | 7 | 42.26 | 4 | 42.00 | 42.80 | 3 | 4,599 | 0.07% |
|
| 2022/09/08 | 1 | 41.80 | 1 | 41.55 | 41.55 | 0 | 4,817 | 0.00% |
|
| 2022/09/07 | 5 | 41.20 | 5 | 41.27 | 41.20 | 0 | 5,027 | 0.00% |
|
| 2022/09/06 | 47 | 41.33 | 2 | 40.80 | 40.80 | 45 | 5,431 | 0.83% |
|
| 2022/09/05 | 15 | 42.65 | 0 | 0.00 | 41.85 | 15 | 5,500 | 0.27% |
|
| 2022/09/02 | 1 | 43.80 | 3 | 43.82 | 44.00 | -2 | 5,465 | -0.04% |
|
| 2022/09/01 | 9 | 43.28 | 9 | 43.42 | 42.60 | 0 | 5,552 | 0.00% |
|
| 2022/08/31 | 10 | 42.80 | 18.3 | 43.39 | 43.70 | -8.3 | 5,750 | -0.14% |
|
| 2022/08/30 | 0 | 0.00 | 11 | 41.99 | 42.15 | -11 | 5,832 | -0.19% |
|
| 2022/08/29 | 0 | 40.50 | 0 | 0.00 | 40.45 | 0 | 6,552 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 41.80 | 41.80 | -2 | 6,924 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 41.23 | 41.00 | -2 | 8,142 | -0.02% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 41.05 | 40.75 | -3 | 8,267 | -0.04% |
|
| 2022/08/19 | 9 | 41.74 | 1 | 41.75 | 41.25 | 8 | 8,258 | 0.10% |
|
| 2022/08/18 | 0 | 0.00 | 5 | 41.58 | 41.60 | -5 | 8,270 | -0.06% |
|
| 2022/08/17 | 2 | 40.70 | 0 | 0.00 | 41.10 | 2 | 8,253 | 0.02% |
|
| 2022/08/16 | 4 | 41.98 | 3 | 42.58 | 41.75 | 1 | 8,245 | 0.01% |
|
| 2022/08/11 | 2 | 40.43 | 0 | 0.00 | 40.10 | 2 | 8,125 | 0.02% |
|
| 2022/08/10 | 5 | 40.89 | 1 | 41.00 | 40.75 | 4 | 8,086 | 0.05% |
|
| 2022/08/09 | 1 | 39.80 | 1 | 40.30 | 40.65 | 0 | 8,024 | 0.00% |
|
| 2022/08/08 | 2 | 38.60 | 0 | 0.00 | 39.80 | 2 | 7,978 | 0.03% |
|
| 2022/08/04 | 0 | 37.70 | 0 | 0.00 | 37.25 | 0 | 7,932 | 0.00% |
|
| 2022/08/02 | 1 | 38.55 | 0 | 0.00 | 38.30 | 1 | 7,931 | 0.01% |
|
| 2022/08/01 | 31 | 39.94 | 0 | 0.00 | 39.75 | 31 | 7,891 | 0.39% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 7,858 | -0.01% |
|
| 2022/07/28 | 1 | 39.00 | 1 | 38.90 | 38.70 | 0 | 7,851 | 0.00% |
|
| 2022/07/27 | 0 | 38.40 | 3 | 37.67 | 38.55 | -3 | 7,808 | -0.04% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 38.35 | 38.15 | -10 | 7,807 | -0.13% |
|
| 2022/07/25 | 17 | 38.04 | 1 | 37.85 | 38.00 | 16 | 7,763 | 0.21% |
|
| 2022/07/22 | 12 | 37.69 | 1 | 38.05 | 37.05 | 11 | 7,746 | 0.14% |
|
| 2022/07/21 | 1 | 35.95 | 0 | 0.00 | 36.15 | 1 | 7,640 | 0.01% |
|
| 2022/07/20 | 14 | 36.28 | 110 | 35.89 | 35.50 | -96 | 7,618 | -1.26% |
大賣/
|
| 2022/07/19 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 7,579 | -0.01% |
|
| 2022/07/18 | 8 | 35.78 | 7 | 36.03 | 35.65 | 1 | 7,549 | 0.01% |
|
| 2022/07/15 | 8 | 34.96 | 5 | 35.50 | 35.50 | 3 | 7,534 | 0.04% |
|
| 2022/07/14 | 3 | 35.07 | 4 | 34.95 | 35.75 | -1 | 7,460 | -0.01% |
|
| 2022/07/13 | 7 | 37.74 | 0 | 0.00 | 37.30 | 7 | 7,326 | 0.10% |
|
| 2022/07/12 | 18 | 38.63 | 18 | 37.51 | 37.40 | 0 | 7,309 | 0.00% |
|
| 2022/07/11 | 7 | 39.50 | 7 | 39.84 | 39.70 | 0 | 7,307 | 0.00% |
|
| 2022/07/08 | 20 | 39.63 | 20 | 39.70 | 39.55 | 0 | 7,343 | 0.00% |
|
| 2022/07/07 | 20 | 36.99 | 22 | 38.35 | 38.45 | -2 | 7,713 | -0.03% |
|
| 2022/07/06 | 17 | 38.20 | 15 | 38.73 | 37.80 | 2 | 7,847 | 0.03% |
|
| 2022/07/05 | 9 | 38.92 | 9 | 39.76 | 39.80 | 0 | 8,146 | 0.00% |
|
| 2022/07/01 | 25 | 40.89 | 21 | 38.84 | 38.80 | 4 | 8,901 | 0.04% |
|
| 2022/06/30 | 20 | 42.53 | 3 | 41.90 | 41.70 | 17 | 8,885 | 0.19% |
|
| 2022/06/29 | 17 | 43.77 | 5 | 43.80 | 43.50 | 12 | 9,490 | 0.13% |
|
| 2022/06/28 | 7 | 45.53 | 1 | 45.55 | 44.25 | 6 | 9,690 | 0.06% |
|
| 2022/06/27 | 17 | 45.56 | 22 | 45.83 | 45.60 | -5 | 9,628 | -0.05% |
|
| 2022/06/24 | 18 | 44.14 | 11 | 44.66 | 44.85 | 7 | 9,490 | 0.07% |
|
| 2022/06/23 | 1 | 43.00 | 1 | 42.85 | 42.75 | 0 | 9,384 | 0.00% |
|
| 2022/06/22 | 3 | 44.60 | 3 | 44.48 | 42.80 | 0 | 9,358 | 0.00% |
|
| 2022/06/21 | 2 | 43.80 | 3 | 44.67 | 45.45 | -1 | 9,373 | -0.01% |
|
| 2022/06/20 | 12 | 44.73 | 0 | 0.00 | 42.65 | 12 | 9,360 | 0.13% |
|
| 2022/06/17 | 6 | 45.27 | 8 | 45.81 | 45.90 | -2 | 9,340 | -0.02% |
|
| 2022/06/16 | 14 | 46.56 | 4 | 46.66 | 45.05 | 10 | 9,253 | 0.11% |
|
| 2022/06/15 | 19 | 48.23 | 33 | 47.10 | 46.50 | -14 | 9,064 | -0.15% |
|
| 2022/06/14 | 25 | 46.14 | 22 | 46.40 | 46.80 | 3 | 8,648 | 0.03% |
|
| 2022/06/13 | 8 | 45.48 | 7.2 | 45.68 | 46.25 | 0.8 | 8,523 | 0.01% |
|
| 2022/06/10 | 14 | 46.68 | 6 | 47.07 | 46.85 | 8 | 8,453 | 0.09% |
|
| 2022/06/09 | 9 | 47.48 | 3.5 | 47.61 | 46.90 | 5.5 | 8,270 | 0.07% |
|
| 2022/06/08 | 30.5 | 46.79 | 22 | 46.46 | 46.45 | 8.5 | 7,865 | 0.11% |
|
| 2022/06/07 | 11.2 | 47.35 | 3.3 | 48.32 | 46.80 | 7.9 | 7,610 | 0.10% |
|
| 2022/06/06 | 14 | 46.32 | 8 | 46.00 | 46.00 | 6 | 6,831 | 0.09% |
|
| 2022/06/02 | 10.3 | 46.27 | 33 | 46.53 | 47.15 | -22.7 | 6,442 | -0.35% |
|
| 2022/06/01 | 16 | 43.69 | 18 | 43.94 | 43.25 | -2 | 5,640 | -0.04% |
|
| 2022/05/31 | 3 | 43.42 | 1 | 43.55 | 43.30 | 2 | 5,373 | 0.04% |
|
| 2022/05/30 | 2 | 42.35 | 17 | 41.32 | 42.30 | -15 | 5,287 | -0.28% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 40.66 | 40.60 | -6 | 5,150 | -0.12% |
|
| 2022/05/26 | 5 | 41.65 | 5 | 40.01 | 40.00 | 0 | 5,173 | 0.00% |
|
| 2022/05/24 | 2 | 41.10 | 3 | 40.40 | 39.25 | -1 | 5,178 | -0.02% |
|
| 2022/05/23 | 2 | 41.00 | 2 | 40.98 | 40.70 | 0 | 5,144 | 0.00% |
|
| 2022/05/19 | 0 | 38.25 | 0 | 0.00 | 38.95 | 0 | 5,095 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 5,098 | -0.02% |
|
| 2022/05/16 | 2 | 38.28 | 0 | 0.00 | 38.10 | 2 | 5,226 | 0.04% |
|
| 2022/05/13 | 5 | 38.06 | 0 | 0.00 | 38.10 | 5 | 5,261 | 0.10% |
|
| 2022/05/11 | 5 | 39.00 | 0 | 0.00 | 38.85 | 5 | 5,332 | 0.09% |
|
| 2022/05/09 | 5 | 39.60 | 0 | 0.00 | 38.90 | 5 | 5,506 | 0.09% |
|
| 2022/05/06 | 10 | 39.80 | 0 | 0.00 | 40.85 | 10 | 5,774 | 0.17% |
|
| 2022/05/05 | 0 | 0.00 | 10 | 41.00 | 40.85 | -10 | 6,053 | -0.17% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 39.80 | 39.80 | -2 | 6,258 | -0.03% |
|
| 2022/05/03 | 13 | 40.58 | 5 | 40.40 | 40.20 | 8 | 6,536 | 0.12% |
|
| 2022/04/27 | 1 | 39.20 | 0 | 0.00 | 39.40 | 1 | 6,799 | 0.01% |
|
| 2022/04/26 | 1 | 40.40 | 0 | 0.00 | 40.50 | 1 | 6,956 | 0.01% |
|
| 2022/04/22 | 13 | 41.90 | 1 | 41.90 | 41.70 | 12 | 7,011 | 0.17% |
|
| 2022/04/21 | 18 | 42.24 | 0 | 0.00 | 42.10 | 18 | 7,023 | 0.26% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 40.85 | 41.00 | -1 | 7,040 | -0.01% |
|
| 2022/04/18 | 1 | 40.55 | 0 | 0.00 | 40.35 | 1 | 7,054 | 0.01% |
|
| 2022/04/15 | 11 | 41.91 | 2 | 42.05 | 41.80 | 9 | 7,040 | 0.13% |
|
| 2022/04/13 | 13 | 45.04 | 9 | 44.77 | 43.75 | 4 | 7,047 | 0.06% |
|
| 2022/04/12 | 7 | 42.75 | 9 | 43.29 | 43.45 | -2 | 6,629 | -0.03% |
|
| 2022/04/11 | 20 | 43.65 | 18 | 42.51 | 42.55 | 2 | 6,476 | 0.03% |
|
| 2022/04/08 | 14 | 43.27 | 21 | 43.27 | 43.80 | -7 | 6,156 | -0.11% |
|
| 2022/04/07 | 27 | 42.57 | 61 | 43.46 | 42.95 | -34 | 5,796 | -0.59% |
|
| 2022/04/06 | 17 | 40.72 | 2 | 40.73 | 40.40 | 15 | 5,378 | 0.28% |
|
| 2022/04/01 | 37 | 43.19 | 16 | 43.14 | 41.50 | 21 | 5,326 | 0.39% |
|
| 2022/03/31 | 10 | 42.30 | 21 | 42.30 | 42.70 | -11 | 4,699 | -0.23% |
|
| 2022/03/29 | 0 | 0.00 | 3 | 40.65 | 39.90 | -3 | 4,507 | -0.07% |
|
| 2022/03/28 | 4 | 40.05 | 0 | 0.00 | 40.65 | 4 | 4,522 | 0.09% |
|
| 2022/03/25 | 2 | 41.45 | 10 | 41.40 | 41.15 | -8 | 4,505 | -0.18% |
|
| 2022/03/24 | 13 | 41.65 | 0 | 0.00 | 40.55 | 13 | 4,467 | 0.29% |
|
| 2022/03/23 | 1 | 41.35 | 0 | 0.00 | 41.25 | 1 | 4,439 | 0.02% |
|
| 2022/03/22 | 3 | 40.85 | 3 | 41.15 | 41.15 | 0 | 4,403 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 18 | 39.96 | 40.35 | -18 | 4,325 | -0.42% |
|
| 2022/03/18 | 9 | 39.91 | 12 | 39.50 | 39.05 | -3 | 4,386 | -0.07% |
|
| 2022/03/17 | 10 | 38.80 | 1 | 38.95 | 38.80 | 9 | 4,468 | 0.20% |
|
| 2022/03/16 | 2 | 38.40 | 2 | 37.75 | 37.75 | 0 | 4,609 | 0.00% |
|
| 2022/03/14 | 10 | 38.30 | 11 | 38.24 | 38.20 | -1 | 4,761 | -0.02% |
|
| 2022/03/11 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 4,926 | 0.02% |
|
| 2022/03/10 | 2 | 38.65 | 5 | 38.67 | 38.30 | -3 | 5,070 | -0.06% |
|
| 2022/03/09 | 1 | 37.30 | 0 | 0.00 | 37.75 | 1 | 5,219 | 0.02% |
|
| 2022/03/08 | 4 | 36.18 | 1 | 36.00 | 36.00 | 3 | 5,317 | 0.06% |
|
| 2022/03/04 | 10 | 40.00 | 0 | 0.00 | 39.05 | 10 | 5,446 | 0.18% |
|
| 2022/03/03 | 1 | 41.40 | 0 | 0.00 | 39.80 | 1 | 5,537 | 0.02% |
|
| 2022/03/02 | 5 | 39.80 | 0 | 0.00 | 39.95 | 5 | 5,566 | 0.09% |
|
| 2022/02/25 | 2 | 38.80 | 2 | 39.20 | 38.80 | 0 | 6,023 | 0.00% |
|
| 2022/02/24 | 1 | 39.55 | 0.1 | 39.65 | 38.60 | 0.9 | 6,108 | 0.01% |
|
| 2022/02/23 | 0 | 40.37 | 0 | 0.00 | 40.55 | 0 | 6,144 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 40.25 | 39.70 | -1 | 6,348 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 40.83 | 40.80 | -2 | 6,731 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 40.65 | 40.85 | -1 | 6,936 | -0.01% |
|
| 2022/02/17 | 2 | 41.60 | 4 | 41.45 | 40.85 | -2 | 7,449 | -0.03% |
|
| 2022/02/16 | 3 | 41.60 | 4 | 41.68 | 42.05 | -1 | 7,729 | -0.01% |
|
| 2022/02/15 | 2 | 40.40 | 12 | 40.45 | 40.35 | -10 | 7,766 | -0.13% |
|
| 2022/02/14 | 10 | 39.63 | 0 | 0.00 | 39.40 | 10 | 7,968 | 0.13% |
|
| 2022/02/11 | 2 | 40.95 | 1 | 41.00 | 40.75 | 1 | 8,079 | 0.01% |
|
| 2022/02/10 | 6 | 42.15 | 4 | 41.68 | 41.60 | 2 | 8,150 | 0.02% |
|
| 2022/02/09 | 9 | 42.31 | 6 | 42.35 | 42.00 | 3 | 8,151 | 0.04% |
|
| 2022/02/08 | 3 | 42.68 | 1 | 41.90 | 42.50 | 2 | 8,338 | 0.02% |
|
| 2022/02/07 | 4 | 41.10 | 9 | 41.17 | 41.90 | -5 | 8,113 | -0.06% |
|
| 2022/01/26 | 3 | 39.30 | 2 | 40.33 | 39.30 | 1 | 7,866 | 0.01% |
|
| 2022/01/25 | 10 | 39.66 | 7 | 39.59 | 38.50 | 3 | 7,821 | 0.04% |
|
| 2022/01/24 | 4 | 38.07 | 2 | 37.95 | 38.20 | 2 | 7,673 | 0.03% |
|
| 2022/01/21 | 2 | 39.45 | 0 | 0.00 | 38.90 | 2 | 7,730 | 0.03% |
|
| 2022/01/20 | 7 | 39.88 | 11 | 40.05 | 39.45 | -4 | 7,757 | -0.05% |
|
| 2022/01/19 | 0 | 0.00 | 13 | 38.72 | 38.20 | -13 | 7,660 | -0.17% |
|
| 2022/01/14 | 2 | 34.20 | 0 | 0.00 | 34.45 | 2 | 7,750 | 0.03% |
|
| 2022/01/12 | 1 | 36.55 | 0 | 0.00 | 35.50 | 1 | 7,751 | 0.01% |
|
| 2022/01/11 | 1 | 36.65 | 1 | 36.45 | 36.45 | 0 | 7,759 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 20 | 36.74 | 37.45 | -20 | 7,749 | -0.26% |
|
| 2022/01/07 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 7,774 | 0.01% |
|
| 2022/01/06 | 1 | 38.95 | 0 | 0.00 | 38.50 | 1 | 7,781 | 0.01% |
|
| 2022/01/04 | 6 | 39.88 | 0 | 0.00 | 39.85 | 6 | 7,774 | 0.08% |
|
| 2022/01/03 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 7,792 | 0.01% |
|
| 2021/12/30 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 7,824 | 0.01% |
|
| 2021/12/29 | 6 | 40.08 | 0 | 0.00 | 40.05 | 6 | 7,915 | 0.08% |
|
| 2021/12/28 | 14 | 40.68 | 6 | 40.62 | 40.40 | 8 | 8,243 | 0.10% |
|
| 2021/12/24 | 1 | 40.85 | 0 | 0.00 | 39.95 | 1 | 8,359 | 0.01% |
|
| 2021/12/23 | 9 | 41.25 | 1 | 42.20 | 41.15 | 8 | 8,360 | 0.10% |
|
| 2021/12/22 | 1 | 41.60 | 4 | 41.41 | 41.40 | -3 | 8,433 | -0.04% |
|
| 2021/12/21 | 2 | 40.93 | 0 | 0.00 | 40.95 | 2 | 8,597 | 0.02% |
|
| 2021/12/20 | 2 | 40.55 | 0 | 0.00 | 41.05 | 2 | 8,603 | 0.02% |
|
| 2021/12/17 | 6 | 39.96 | 1 | 39.80 | 40.00 | 5 | 8,562 | 0.06% |
|
| 2021/12/16 | 17 | 41.03 | 3 | 41.10 | 41.20 | 14 | 8,485 | 0.16% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 41.07 | 41.15 | -5 | 8,434 | -0.06% |
|
| 2021/12/14 | 20 | 42.19 | 4 | 41.99 | 40.90 | 16 | 8,390 | 0.19% |
|
| 2021/12/13 | 8 | 43.93 | 0 | 0.00 | 43.00 | 8 | 8,274 | 0.10% |
|
| 2021/12/10 | 1 | 43.10 | 8 | 42.76 | 44.50 | -7 | 8,162 | -0.09% |
|
| 2021/12/09 | 2 | 45.68 | 2 | 46.58 | 44.50 | 0 | 8,038 | 0.00% |
|
| 2021/12/08 | 2 | 45.53 | 36 | 45.61 | 45.15 | -34 | 7,958 | -0.43% |
|
| 2021/12/07 | 26 | 46.20 | 4 | 45.70 | 45.85 | 22 | 7,912 | 0.28% |
|
| 2021/12/06 | 15 | 45.26 | 9 | 45.72 | 45.45 | 6 | 7,813 | 0.08% |
|
| 2021/12/03 | 5 | 44.77 | 5 | 44.88 | 44.50 | 0 | 7,663 | 0.00% |
|
| 2021/12/02 | 4 | 43.73 | 0 | 0.00 | 43.05 | 4 | 7,505 | 0.05% |
|
| 2021/12/01 | 4 | 43.33 | 1 | 43.80 | 43.40 | 3 | 7,396 | 0.04% |
|
| 2021/11/30 | 1 | 44.40 | 5 | 44.10 | 43.40 | -4 | 7,356 | -0.05% |
|
| 2021/11/29 | 15 | 41.13 | 10 | 42.60 | 42.25 | 5 | 7,265 | 0.07% |
|
| 2021/11/26 | 6 | 43.68 | 2 | 42.85 | 42.90 | 4 | 7,148 | 0.06% |
|
| 2021/11/25 | 6 | 45.07 | 1 | 44.65 | 44.95 | 5 | 7,006 | 0.07% |
|
| 2021/11/24 | 1 | 44.55 | 14 | 45.13 | 45.15 | -13 | 6,847 | -0.19% |
|
| 2021/11/23 | 2 | 42.58 | 2 | 42.45 | 42.05 | 0 | 6,516 | 0.00% |
|
| 2021/11/22 | 3 | 43.60 | 0 | 0.00 | 43.00 | 3 | 6,432 | 0.05% |
|
| 2021/11/19 | 3 | 44.23 | 5 | 43.49 | 43.65 | -2 | 6,353 | -0.03% |
|
| 2021/11/18 | 5 | 45.06 | 7 | 44.93 | 44.10 | -2 | 6,144 | -0.03% |
|
| 2021/11/17 | 4.2 | 43.60 | 0 | 0.00 | 43.50 | 4.2 | 5,726 | 0.07% |
|
| 2021/11/16 | 10.1 | 43.50 | 13 | 43.11 | 42.05 | -2.9 | 5,502 | -0.05% |
|
| 2021/11/15 | 1 | 41.55 | 14 | 41.01 | 41.55 | -13 | 4,984 | -0.26% |
|
| 2021/11/12 | 10 | 38.63 | 1 | 37.85 | 37.80 | 9 | 4,667 | 0.19% |
|
| 2021/11/11 | 6 | 41.01 | 2 | 41.60 | 39.00 | 4 | 4,548 | 0.09% |
|
| 2021/11/10 | 2 | 39.78 | 6 | 39.53 | 39.50 | -4 | 4,331 | -0.09% |
|
| 2021/11/09 | 6 | 39.35 | 3 | 38.93 | 38.85 | 3 | 4,179 | 0.07% |
|
| 2021/11/08 | 3 | 38.70 | 2 | 39.30 | 38.00 | 1 | 4,063 | 0.02% |
|
| 2021/11/05 | 4 | 39.76 | 12 | 39.55 | 39.80 | -8 | 3,986 | -0.20% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 37.73 | 38.20 | -3 | 3,769 | -0.08% |
|
| 2021/11/03 | 5 | 37.12 | 4 | 37.18 | 37.00 | 1 | 3,715 | 0.03% |
|
| 2021/11/02 | 4 | 38.20 | 0 | 0.00 | 37.10 | 4 | 3,701 | 0.11% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 37.87 | 37.70 | -3 | 3,523 | -0.09% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 36.65 | 37.10 | -5 | 3,433 | -0.15% |
|
| 2021/10/28 | 3 | 37.30 | 17 | 35.92 | 35.70 | -14 | 3,373 | -0.42% |
|
| 2021/10/27 | 3 | 36.03 | 2 | 35.78 | 36.60 | 1 | 3,439 | 0.03% |
|
| 2021/10/26 | 8 | 34.64 | 8 | 35.49 | 35.70 | 0 | 3,391 | 0.00% |
|
| 2021/10/25 | 2 | 32.93 | 3 | 33.72 | 33.85 | -1 | 3,153 | -0.03% |
|
| 2021/10/22 | 0 | 0.00 | 10 | 32.13 | 32.00 | -10 | 3,071 | -0.33% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 32.35 | 33.00 | -1 | 3,099 | -0.03% |
|
| 2021/10/15 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 3,100 | 0.03% |
|
| 2021/10/14 | 1 | 31.85 | 11 | 31.57 | 31.85 | -10 | 3,070 | -0.33% |
|
| 2021/10/13 | 10 | 30.55 | 0 | 0.00 | 30.25 | 10 | 3,034 | 0.33% |
|
| 2021/10/12 | 1 | 30.90 | 3 | 30.57 | 30.45 | -2 | 3,022 | -0.07% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 32.84 | 32.45 | -4 | 2,967 | -0.13% |
|
| 2021/10/07 | 2 | 33.38 | 2 | 33.40 | 33.05 | 0 | 2,948 | 0.00% |
|
| 2021/10/06 | 2 | 34.18 | 9 | 33.95 | 33.00 | -7 | 2,963 | -0.24% |
|
| 2021/10/05 | 21 | 33.47 | 9 | 34.17 | 32.70 | 12 | 2,869 | 0.42% |
|
| 2021/10/04 | 7 | 31.15 | 9 | 32.15 | 33.10 | -2 | 2,536 | -0.08% |
|
| 2021/10/01 | 0 | 0.00 | 31 | 31.63 | 30.85 | -31 | 2,491 | -1.24% |
|
| 2021/09/30 | 5 | 32.69 | 0 | 0.00 | 33.20 | 5 | 2,443 | 0.20% |
|
| 2021/09/29 | 17 | 32.64 | 0 | 0.00 | 32.00 | 17 | 2,568 | 0.66% |
|
| 2021/09/28 | 20.3 | 33.11 | 0 | 0.00 | 32.80 | 20.3 | 2,567 | 0.79% |
|
| 2021/09/27 | 1 | 30.45 | 1 | 31.65 | 31.70 | 0 | 2,393 | 0.00% |
|
| 2021/09/24 | 2 | 30.30 | 2 | 30.45 | 30.25 | 0 | 2,400 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 10 | 30.00 | 30.10 | -10 | 2,500 | -0.40% |
|
| 2021/09/17 | 1 | 31.00 | 1 | 30.80 | 31.10 | 0 | 2,540 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 32.30 | 31.95 | -2 | 2,544 | -0.08% |
|
| 2021/09/14 | 1 | 31.75 | 0 | 0.00 | 32.20 | 1 | 2,546 | 0.04% |
|
| 2021/09/10 | 2 | 32.10 | 0 | 0.00 | 31.40 | 2 | 2,492 | 0.08% |
|
| 2021/09/09 | 10 | 32.65 | 3 | 32.70 | 32.75 | 7 | 2,447 | 0.29% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 32.15 | 31.75 | -1 | 2,365 | -0.04% |
|
| 2021/09/03 | 21 | 33.12 | 0 | 0.00 | 33.00 | 21 | 2,359 | 0.89% |
|
| 2021/09/02 | 1 | 31.55 | 0 | 0.00 | 32.00 | 1 | 2,337 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 31.30 | 31.10 | -1 | 2,301 | -0.04% |
|
| 2021/08/30 | 0 | 31.50 | 0 | 0.00 | 31.35 | 0 | 2,298 | 0.00% |
|
| 2021/08/24 | 1 | 31.15 | 0 | 0.00 | 30.85 | 1 | 2,252 | 0.04% |
|
| 2021/08/23 | 1 | 29.65 | 1 | 29.65 | 29.90 | 0 | 2,247 | 0.00% |
|
| 2021/08/20 | 1 | 29.40 | 0 | 0.00 | 29.00 | 1 | 2,254 | 0.04% |
|
| 2021/08/19 | 2 | 29.90 | 5 | 30.05 | 29.10 | -3 | 2,296 | -0.13% |
|
| 2021/08/18 | 4 | 30.30 | 1 | 30.35 | 31.10 | 3 | 2,330 | 0.13% |
|
| 2021/08/13 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 2,297 | 0.04% |
|
| 2021/08/10 | 4 | 33.46 | 0 | 33.70 | 32.90 | 4 | 2,272 | 0.17% |
|
| 2021/08/06 | 2 | 36.80 | 9 | 36.65 | 36.50 | -7 | 2,215 | -0.32% |
|
| 2021/08/05 | 1 | 38.90 | 6 | 38.38 | 38.25 | -5 | 2,210 | -0.23% |
|
| 2021/08/04 | 12 | 39.78 | 12 | 38.79 | 38.35 | 0 | 2,225 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 38.70 | 38.70 | -1 | 2,185 | -0.05% |
|
| 2021/08/02 | 14 | 39.06 | 19 | 38.86 | 39.20 | -5 | 2,114 | -0.24% |
|
| 2021/07/30 | 6 | 36.38 | 7 | 36.96 | 36.50 | -1 | 1,928 | -0.05% |
|
| 2021/07/29 | 5 | 35.08 | 0 | 0.00 | 35.00 | 5 | 1,859 | 0.27% |
|
| 2021/07/28 | 2 | 35.00 | 0 | 0.00 | 33.60 | 2 | 1,858 | 0.11% |
|
| 2021/07/27 | 14 | 36.45 | 19.1 | 35.64 | 35.10 | -5.1 | 1,864 | -0.27% |
|
| 2021/07/26 | 3 | 35.80 | 2 | 36.10 | 35.50 | 1 | 1,836 | 0.05% |
|
| 2021/07/23 | 15 | 35.29 | 17 | 35.07 | 35.55 | -2 | 1,828 | -0.11% |
|
| 2021/07/22 | 15 | 34.23 | 8 | 33.76 | 33.85 | 7 | 1,816 | 0.39% |
|
| 2021/07/21 | 2 | 33.78 | 0 | 0.00 | 33.25 | 2 | 1,806 | 0.11% |
|
| 2021/07/20 | 8 | 35.00 | 8 | 34.44 | 34.05 | 0 | 1,768 | 0.00% |
|
| 2021/07/19 | 7 | 35.61 | 5 | 35.21 | 35.05 | 2 | 1,759 | 0.11% |
|
| 2021/07/14 | 1 | 35.95 | 4 | 36.05 | 35.35 | -3 | 1,777 | -0.17% |
|
| 2021/07/13 | 8 | 38.67 | 2 | 38.85 | 36.95 | 6 | 1,760 | 0.34% |
|
| 2021/07/09 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 1,695 | 0.06% |
|
| 2021/07/08 | 11 | 38.59 | 2 | 38.53 | 37.95 | 9 | 1,702 | 0.53% |
|
| 2021/07/07 | 2 | 37.58 | 0 | 0.00 | 37.55 | 2 | 1,709 | 0.12% |
|
| 2021/07/06 | 13 | 39.64 | 6 | 39.36 | 38.45 | 7 | 1,717 | 0.41% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 36.70 | 38.35 | -1 | 1,591 | -0.06% |
|
| 2021/07/02 | 0 | 0.00 | 41 | 35.15 | 34.90 | -41 | 1,550 | -2.64% |
|
| 2021/07/01 | 0 | 0.00 | 14 | 35.33 | 35.00 | -14 | 1,602 | -0.87% |
|
| 2021/06/30 | 24 | 35.84 | 9 | 35.64 | 35.80 | 15 | 1,688 | 0.89% |
|
| 2021/06/29 | 3 | 33.02 | 14 | 33.50 | 33.05 | -11 | 1,671 | -0.66% |
|
| 2021/06/28 | 33 | 32.16 | 0 | 0.00 | 33.90 | 33 | 1,655 | 1.99% |
|
| 2021/06/25 | 10 | 31.31 | 1 | 31.75 | 31.40 | 9 | 1,624 | 0.55% |
|
| 2021/06/23 | 10 | 30.23 | 2 | 28.55 | 30.20 | 8 | 1,634 | 0.49% |
|
| 2021/06/21 | 2 | 28.70 | 6 | 29.10 | 28.70 | -4 | 1,641 | -0.24% |
|
| 2021/06/18 | 6 | 30.40 | 0 | 0.00 | 30.10 | 6 | 1,661 | 0.36% |
|
| 2021/06/17 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 1,677 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 30.53 | 30.50 | -10 | 1,708 | -0.59% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 30.75 | 30.35 | -1 | 1,718 | -0.06% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 31.65 | 30.50 | -1 | 1,913 | -0.05% |
|
| 2021/05/26 | 1 | 31.35 | 0 | 0.00 | 32.20 | 1 | 1,915 | 0.05% |
|
| 2021/05/25 | 0 | 0.00 | 7.2 | 29.30 | 29.30 | -7.2 | 1,935 | -0.37% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 26.50 | 26.65 | -1 | 1,982 | -0.05% |
|
| 2021/05/21 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 2,054 | 0.05% |
|
| 2021/05/17 | 0 | 25.30 | 0 | 0.00 | 24.80 | 0 | 2,232 | 0.00% |
|
| 2021/05/14 | 5 | 28.10 | 0 | 0.00 | 26.35 | 5 | 2,227 | 0.22% |
|
| 2021/05/12 | 2 | 27.75 | 0 | 0.00 | 27.75 | 2 | 2,197 | 0.09% |
|
| 2021/05/06 | 1 | 34.65 | 0 | 0.00 | 34.40 | 1 | 2,272 | 0.04% |
|
| 2021/05/05 | 1 | 33.85 | 0 | 0.00 | 33.65 | 1 | 2,287 | 0.04% |
|
| 2021/04/23 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 2,436 | 0.04% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 38.95 | 37.70 | -1 | 2,468 | -0.04% |
|
| 2021/04/21 | 4 | 38.63 | 0 | 0.00 | 38.60 | 4 | 2,455 | 0.16% |
|
| 2021/04/20 | 2 | 39.00 | 0 | 0.00 | 39.00 | 2 | 2,478 | 0.08% |
|
| 2021/04/19 | 0 | 38.95 | 0 | 0.00 | 38.95 | 0 | 2,522 | 0.00% |
|
| 2021/04/12 | 22 | 40.61 | 5 | 41.56 | 39.75 | 17 | 2,657 | 0.64% |
|
| 2021/04/09 | 6 | 43.18 | 0 | 0.00 | 41.65 | 6 | 2,658 | 0.23% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 43.40 | 43.80 | -2 | 2,631 | -0.08% |
|
| 2021/04/07 | 4 | 43.26 | 5 | 43.31 | 43.60 | -1 | 2,621 | -0.04% |
|
| 2021/04/06 | 3 | 43.12 | 12 | 42.43 | 44.00 | -9 | 2,567 | -0.35% |
|
| 2021/04/01 | 0 | 0.00 | 24 | 39.03 | 40.15 | -24 | 2,509 | -0.96% |
|
| 2021/03/31 | 21 | 38.30 | 0 | 0.00 | 38.20 | 21 | 2,574 | 0.82% |
|
| 2021/03/30 | 0 | 0.00 | 18 | 39.34 | 39.10 | -18 | 2,591 | -0.69% |
|
| 2021/03/29 | 21 | 37.81 | 2.1 | 40.13 | 39.70 | 18.9 | 2,588 | 0.73% |
|
| 2021/03/25 | 0 | 37.88 | 3 | 37.55 | 37.45 | -3 | 2,637 | -0.11% |
|
| 2021/03/24 | 1.1 | 37.45 | 2 | 37.45 | 37.45 | -0.9 | 2,662 | -0.04% |
|
| 2021/03/23 | 5 | 38.88 | 0 | 0.00 | 38.25 | 5 | 2,673 | 0.19% |
|
| 2021/03/22 | 1 | 39.90 | 0 | 0.00 | 39.15 | 1 | 2,662 | 0.04% |
|
| 2021/03/19 | 5 | 40.05 | 0 | 0.00 | 40.05 | 5 | 2,679 | 0.19% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 40.73 | 40.95 | -2 | 2,686 | -0.07% |
|
| 2021/03/17 | 0 | 39.80 | 1 | 39.45 | 39.45 | -1 | 2,710 | -0.04% |
|
| 2021/03/16 | 0.1 | 39.75 | 0 | 0.00 | 39.50 | 0.1 | 2,737 | 0.00% |
|
| 2021/03/12 | 1 | 39.60 | 0 | 0.00 | 39.40 | 1 | 2,845 | 0.04% |
|
| 2021/03/11 | 2 | 39.70 | 0 | 0.00 | 39.90 | 2 | 3,008 | 0.07% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 39.50 | 39.70 | -1 | 3,231 | -0.03% |
|
| 2021/03/09 | 7 | 39.57 | 6 | 39.17 | 39.70 | 1 | 3,461 | 0.03% |
|
| 2021/03/08 | 2 | 41.20 | 1 | 40.90 | 40.80 | 1 | 3,641 | 0.03% |
|
| 2021/03/04 | 2 | 43.08 | 2 | 43.43 | 42.95 | 0 | 3,788 | 0.00% |
|
| 2021/03/03 | 1 | 42.95 | 1 | 41.90 | 42.85 | 0 | 3,801 | 0.00% |
|
| 2021/03/02 | 6 | 44.93 | 5 | 44.95 | 43.60 | 1 | 3,807 | 0.03% |
|
| 2021/02/26 | 1 | 44.00 | 6 | 44.09 | 44.85 | -5 | 3,845 | -0.13% |
|
| 2021/02/25 | 12 | 44.24 | 1 | 45.80 | 45.55 | 11 | 3,906 | 0.28% |
|
| 2021/02/24 | 171 | 43.45 | 2 | 43.30 | 43.15 | 169 | 3,993 | 4.23% |
大買/鉅額交易
|
| 2021/02/23 | 173 | 44.90 | 7.1 | 44.51 | 45.00 | 166 | 4,048 | 4.10% |
大買/鉅額交易
|
| 2021/02/22 | 7 | 43.45 | 1 | 45.55 | 45.55 | 6 | 4,054 | 0.15% |
|
| 2021/02/19 | 1 | 39.85 | 1 | 41.50 | 41.45 | 0 | 3,988 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 39.85 | 40.00 | -2 | 4,124 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 38.15 | 38.30 | -2 | 4,118 | -0.05% |
|
| 2021/02/04 | 0 | 0.00 | 7 | 38.91 | 38.95 | -7 | 4,168 | -0.17% |
|
| 2021/02/03 | 1 | 38.85 | 0 | 0.00 | 38.65 | 1 | 4,249 | 0.02% |
|
| 2021/02/02 | 5 | 40.52 | 2 | 39.20 | 39.30 | 3 | 4,321 | 0.07% |
|
| 2021/02/01 | 2 | 37.85 | 3 | 37.30 | 38.05 | -1 | 4,378 | -0.02% |
|
| 2021/01/29 | 3 | 38.90 | 3 | 38.70 | 38.00 | 0 | 4,542 | 0.00% |
|
| 2021/01/28 | 3.1 | 38.56 | 2.1 | 37.07 | 38.95 | 0.9 | 4,791 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 0.3 | 37.70 | 38.00 | -0.3 | 5,020 | -0.01% |
|
| 2021/01/26 | 1 | 39.15 | 0.1 | 39.40 | 38.60 | 0.9 | 5,387 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 4 | 35.85 | 36.90 | -4 | 5,574 | -0.07% |
|
| 2021/01/22 | 5 | 33.60 | 0 | 0.00 | 33.55 | 5 | 5,613 | 0.09% |
|
| 2021/01/21 | 1 | 34.75 | 0 | 0.00 | 34.20 | 1 | 5,605 | 0.02% |
|
| 2021/01/19 | 0.1 | 36.40 | 0 | 0.00 | 36.35 | 0.1 | 5,579 | 0.00% |
|
| 2021/01/18 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 5,586 | 0.02% |
|
| 2021/01/15 | 0 | 39.10 | 0.1 | 38.60 | 38.70 | -0.1 | 5,587 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 12 | 37.95 | 37.95 | -12 | 5,599 | -0.21% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 38.71 | 38.20 | -5 | 5,663 | -0.09% |
|
| 2021/01/12 | 0.3 | 37.22 | 2 | 37.15 | 35.95 | -1.7 | 5,738 | -0.03% |
|
| 2021/01/11 | 5.1 | 35.97 | 15 | 37.50 | 37.65 | -9.9 | 5,783 | -0.17% |
|
| 2021/01/08 | 1 | 39.00 | 3 | 39.42 | 39.05 | -2 | 5,781 | -0.03% |
|
| 2021/01/07 | 1.1 | 40.56 | 5 | 40.00 | 40.00 | -3.9 | 5,826 | -0.07% |
|
| 2021/01/06 | 2 | 40.10 | 0 | 0.00 | 39.80 | 2 | 5,971 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 2.1 | 43.14 | 41.60 | -2.1 | 5,985 | -0.03% |
|
| 2021/01/04 | 0 | 41.85 | 1 | 42.30 | 42.80 | -1 | 6,044 | -0.02% |
|
| 2020/12/31 | 0.1 | 41.30 | 0 | 0.00 | 41.30 | 0.1 | 6,066 | 0.00% |
|
| 2020/12/30 | 1.2 | 40.38 | 0 | 0.00 | 42.00 | 1.2 | 6,061 | 0.02% |
|
| 2020/12/28 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 6,021 | 0.02% |
|
| 2020/12/25 | 3 | 39.88 | 5 | 40.35 | 40.35 | -2 | 5,973 | -0.03% |
|
| 2020/12/24 | 5 | 41.80 | 2 | 43.00 | 41.80 | 3 | 5,891 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 2.5 | 42.50 | 42.50 | -2.5 | 5,922 | -0.04% |
|
| 2020/12/22 | 8 | 41.94 | 2 | 42.55 | 41.50 | 6 | 5,968 | 0.10% |
|
| 2020/12/21 | 6 | 41.73 | 0 | 0.00 | 41.30 | 6 | 6,036 | 0.10% |
|
| 2020/12/18 | 5 | 43.55 | 0 | 0.00 | 43.00 | 5 | 6,038 | 0.08% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 44.32 | 44.05 | -3 | 6,032 | -0.05% |
|
| 2020/12/16 | 1 | 44.45 | 2 | 45.35 | 44.90 | -1 | 6,063 | -0.02% |
|
| 2020/12/15 | 13 | 44.24 | 6 | 44.48 | 43.75 | 7 | 6,138 | 0.11% |
|
| 2020/12/14 | 1 | 44.50 | 1 | 44.90 | 44.90 | 0 | 6,110 | 0.00% |
|
| 2020/12/11 | 12 | 45.13 | 5 | 44.91 | 45.30 | 7 | 6,101 | 0.11% |
|
| 2020/12/10 | 7 | 45.19 | 3 | 45.55 | 45.50 | 4 | 6,081 | 0.07% |
|
| 2020/12/09 | 11 | 46.58 | 2 | 46.30 | 46.45 | 9 | 6,052 | 0.15% |
|
| 2020/12/08 | 5 | 46.90 | 1 | 47.40 | 47.20 | 4 | 6,016 | 0.07% |
|
| 2020/12/07 | 19 | 45.69 | 9 | 45.68 | 45.15 | 10 | 5,945 | 0.17% |
|
| 2020/12/04 | 28 | 50.39 | 1 | 50.30 | 49.90 | 27 | 5,781 | 0.47% |
|
| 2020/12/03 | 14 | 51.21 | 18 | 52.83 | 54.90 | -4 | 5,571 | -0.07% |
|
| 2020/12/02 | 2 | 48.35 | 29 | 49.90 | 50.70 | -27 | 5,343 | -0.51% |
|
| 2020/12/01 | 1 | 44.10 | 8 | 45.86 | 46.10 | -7 | 5,163 | -0.14% |
|
| 2020/11/30 | 9 | 45.41 | 3 | 45.75 | 45.00 | 6 | 5,127 | 0.12% |
|
| 2020/11/27 | 1 | 47.00 | 2 | 46.75 | 47.05 | -1 | 5,031 | -0.02% |
|
| 2020/11/26 | 1 | 47.45 | 1 | 47.20 | 47.30 | 0 | 5,032 | 0.00% |
|
| 2020/11/25 | 2 | 46.98 | 2 | 47.10 | 47.20 | 0 | 5,055 | 0.00% |
|
| 2020/11/24 | 10 | 47.74 | 3 | 48.62 | 47.00 | 7 | 5,030 | 0.14% |
|
| 2020/11/23 | 12 | 46.93 | 2 | 48.20 | 48.80 | 10 | 5,037 | 0.20% |
|
| 2020/11/20 | 9 | 48.70 | 0 | 0.00 | 48.35 | 9 | 4,954 | 0.18% |
|
| 2020/11/19 | 21 | 48.15 | 5 | 49.66 | 50.40 | 16 | 4,860 | 0.33% |
|
| 2020/11/18 | 1 | 47.80 | 2 | 48.30 | 48.05 | -1 | 4,789 | -0.02% |
|
| 2020/11/17 | 2 | 48.25 | 5 | 48.80 | 48.30 | -3 | 4,737 | -0.06% |
|
| 2020/11/16 | 0 | 0.00 | 3.1 | 47.22 | 47.85 | -3.1 | 4,689 | -0.07% |
|
| 2020/11/13 | 5 | 45.75 | 0 | 0.00 | 45.75 | 5 | 4,663 | 0.11% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 46.60 | 47.05 | -1 | 4,679 | -0.02% |
|
| 2020/11/10 | 3 | 45.27 | 1 | 45.90 | 44.90 | 2 | 4,623 | 0.04% |
|
| 2020/11/09 | 1 | 46.80 | 2 | 47.70 | 46.50 | -1 | 4,551 | -0.02% |
|
| 2020/11/06 | 6 | 47.05 | 8 | 48.02 | 47.60 | -2 | 4,465 | -0.04% |
|
| 2020/11/05 | 19 | 48.37 | 1 | 47.90 | 46.00 | 18 | 4,329 | 0.42% |
|
| 2020/11/04 | 13 | 44.37 | 8 | 45.30 | 45.00 | 5 | 4,100 | 0.12% |
|
| 2020/11/03 | 2 | 42.20 | 40 | 43.34 | 45.10 | -38 | 3,930 | -0.97% |
|
| 2020/11/02 | 2 | 40.85 | 11.1 | 39.82 | 41.00 | -9.1 | 3,561 | -0.25% |
|
| 2020/10/30 | 1 | 36.40 | 9 | 37.29 | 37.45 | -8 | 3,310 | -0.24% |
|
| 2020/10/29 | 6 | 35.82 | 0 | 0.00 | 35.85 | 6 | 3,264 | 0.18% |
|
| 2020/10/28 | 0 | 0.00 | 4 | 36.15 | 35.65 | -4 | 3,285 | -0.12% |
|
| 2020/10/27 | 4 | 36.65 | 2 | 36.30 | 36.35 | 2 | 3,293 | 0.06% |
|
| 2020/10/26 | 5 | 36.70 | 2 | 36.75 | 36.10 | 3 | 3,298 | 0.09% |
|
| 2020/10/23 | 2 | 37.40 | 1 | 36.85 | 37.00 | 1 | 3,313 | 0.03% |
|
| 2020/10/22 | 9 | 37.28 | 0 | 0.00 | 36.95 | 9 | 3,366 | 0.27% |
|
| 2020/10/21 | 8 | 38.43 | 5 | 38.50 | 38.30 | 3 | 3,397 | 0.09% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 40.40 | 39.85 | -1 | 3,428 | -0.03% |
|
| 2020/10/19 | 0 | 0.00 | 25 | 39.43 | 39.50 | -25 | 3,365 | -0.74% |
|
| 2020/10/16 | 3 | 37.40 | 0 | 0.00 | 38.00 | 3 | 3,327 | 0.09% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 39.36 | 39.00 | -5 | 3,279 | -0.15% |
|
| 2020/10/14 | 5 | 39.11 | 7 | 39.09 | 38.95 | -2 | 3,255 | -0.06% |
|
| 2020/10/13 | 16 | 37.53 | 1 | 37.55 | 38.00 | 15 | 3,197 | 0.47% |
|
| 2020/10/12 | 1 | 38.10 | 4 | 38.10 | 37.95 | -3 | 3,207 | -0.09% |
|
| 2020/10/08 | 3 | 35.30 | 14 | 35.82 | 36.20 | -11 | 3,144 | -0.35% |
|
| 2020/09/30 | 10 | 33.80 | 0 | 0.00 | 33.80 | 10 | 3,421 | 0.29% |
|
| 2020/09/29 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 3,470 | 0.03% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 34.05 | 34.10 | -2 | 3,617 | -0.06% |
|
| 2020/09/24 | 2 | 32.85 | 0 | 0.00 | 32.55 | 2 | 3,686 | 0.05% |
|
| 2020/09/22 | 7 | 36.54 | 0 | 0.00 | 36.50 | 7 | 3,926 | 0.18% |
|
| 2020/09/18 | 0 | 0.00 | 13 | 38.07 | 39.10 | -13 | 3,924 | -0.33% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 36.50 | 36.15 | -5 | 3,857 | -0.13% |
|
| 2020/09/15 | 10 | 37.14 | 0 | 0.00 | 36.60 | 10 | 3,857 | 0.26% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 36.10 | 36.10 | -2 | 3,900 | -0.05% |
|
| 2020/09/09 | 2 | 35.55 | 0 | 0.00 | 36.80 | 2 | 3,897 | 0.05% |
|
| 2020/09/08 | 2 | 35.75 | 0 | 0.00 | 35.85 | 2 | 3,901 | 0.05% |
|
| 2020/09/04 | 5 | 36.65 | 7 | 36.76 | 36.65 | -2 | 3,934 | -0.05% |
|
| 2020/09/03 | 1 | 37.60 | 20 | 37.55 | 37.30 | -19 | 3,949 | -0.48% |
|
| 2020/09/02 | 7 | 38.31 | 0 | 0.00 | 37.90 | 7 | 4,035 | 0.17% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 39.50 | 38.80 | -1 | 4,047 | -0.02% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 39.30 | 39.35 | -1 | 4,041 | -0.02% |
|
| 2020/08/28 | 2 | 38.63 | 2 | 38.85 | 38.90 | 0 | 4,039 | 0.00% |
|
| 2020/08/27 | 3 | 38.60 | 7 | 40.26 | 39.00 | -4 | 4,027 | -0.10% |
|
| 2020/08/26 | 3 | 37.48 | 14 | 37.56 | 37.70 | -11 | 3,958 | -0.28% |
|
| 2020/08/25 | 1 | 35.05 | 1 | 35.30 | 35.05 | 0 | 3,924 | 0.00% |
|
| 2020/08/24 | 1 | 35.25 | 2 | 34.53 | 34.90 | -1 | 3,927 | -0.03% |
|
| 2020/08/21 | 27 | 34.16 | 5 | 34.05 | 34.35 | 22 | 3,956 | 0.56% |
|
| 2020/08/20 | 6 | 33.30 | 1 | 35.10 | 33.80 | 5 | 3,992 | 0.13% |
|
| 2020/08/19 | 11 | 36.19 | 41 | 34.88 | 35.80 | -30 | 4,003 | -0.75% |
|
| 2020/08/18 | 1 | 33.20 | 1 | 33.40 | 33.35 | 0 | 4,024 | 0.00% |
|
| 2020/08/17 | 3 | 34.55 | 0 | 0.00 | 34.50 | 3 | 4,020 | 0.07% |
|
| 2020/08/14 | 3 | 36.13 | 0 | 0.00 | 36.10 | 3 | 3,998 | 0.08% |
|
| 2020/08/12 | 2 | 36.80 | 1 | 37.15 | 37.20 | 1 | 4,108 | 0.02% |
|
| 2020/08/11 | 17 | 37.54 | 1 | 37.80 | 37.20 | 16 | 4,127 | 0.39% |
|
| 2020/08/10 | 13 | 38.88 | 1 | 38.85 | 38.60 | 12 | 4,182 | 0.29% |
|
| 2020/08/07 | 3 | 39.32 | 4 | 39.04 | 39.90 | -1 | 4,209 | -0.02% |
|
| 2020/08/06 | 5 | 36.96 | 0 | 0.00 | 36.90 | 5 | 4,169 | 0.12% |
|
| 2020/08/05 | 5 | 36.58 | 0 | 0.00 | 37.00 | 5 | 4,217 | 0.12% |
|
| 2020/08/04 | 2 | 36.85 | 3 | 37.50 | 36.75 | -1 | 4,335 | -0.02% |
|
| 2020/08/03 | 3 | 37.22 | 0 | 0.00 | 37.20 | 3 | 4,593 | 0.07% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 37.95 | 38.15 | -3 | 4,819 | -0.06% |
|
| 2020/07/30 | 2 | 37.53 | 0 | 0.00 | 37.75 | 2 | 4,995 | 0.04% |
|
| 2020/07/28 | 6 | 36.27 | 2.5 | 37.37 | 36.20 | 3.5 | 5,147 | 0.07% |
|
| 2020/07/27 | 6 | 38.64 | 8 | 38.54 | 37.55 | -2 | 5,174 | -0.04% |
|
| 2020/07/24 | 10 | 42.40 | 10 | 42.04 | 39.95 | 0 | 5,227 | 0.00% |
|
| 2020/07/23 | 3 | 41.97 | 6 | 42.11 | 42.05 | -3 | 5,389 | -0.06% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 41.00 | 41.35 | -2 | 5,464 | -0.04% |
|
| 2020/07/21 | 2 | 38.80 | 0 | 0.00 | 38.90 | 2 | 5,613 | 0.04% |
|
| 2020/07/20 | 6 | 34.99 | 7 | 37.68 | 38.70 | -1 | 5,708 | -0.02% |
|
| 2020/07/17 | 9 | 39.76 | 0 | 0.00 | 38.55 | 9 | 5,734 | 0.16% |
|
| 2020/07/16 | 2 | 38.50 | 4 | 39.98 | 41.10 | -2 | 5,708 | -0.04% |
|
| 2020/07/15 | 2 | 37.25 | 0 | 0.00 | 37.40 | 2 | 5,689 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 38.95 | 38.00 | -1 | 5,754 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 38.05 | 37.85 | -3 | 5,826 | -0.05% |
|
| 2020/07/10 | 10 | 37.98 | 8 | 38.95 | 36.95 | 2 | 5,806 | 0.03% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 38.60 | 38.60 | -2 | 5,696 | -0.04% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 35.10 | 35.10 | -2 | 5,540 | -0.04% |
|
| 2020/07/07 | 2 | 30.40 | 12 | 30.03 | 31.95 | -10 | 5,497 | -0.18% |
|
| 2020/07/06 | 4 | 29.30 | 8 | 29.55 | 29.05 | -4 | 5,361 | -0.07% |
|
| 2020/07/03 | 31 | 28.72 | 12 | 28.20 | 28.75 | 19 | 5,356 | 0.35% |
|
| 2020/07/02 | 5 | 28.76 | 21 | 29.27 | 28.60 | -16 | 5,270 | -0.30% |
|
| 2020/07/01 | 7 | 26.51 | 24 | 27.30 | 27.90 | -17 | 5,129 | -0.33% |
|
| 2020/06/30 | 16 | 24.10 | 3 | 25.40 | 25.40 | 13 | 4,946 | 0.26% |
|
| 2020/06/23 | 1 | 23.25 | 0 | 0.00 | 23.40 | 1 | 4,893 | 0.02% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 23.30 | 24.35 | -1 | 4,923 | -0.02% |
|
| 2020/06/12 | 1 | 21.80 | 0 | 0.00 | 23.55 | 1 | 4,969 | 0.02% |
|
| 2020/06/11 | 1 | 23.05 | 2 | 23.30 | 23.00 | -1 | 4,978 | -0.02% |
|
| 2020/06/10 | 2 | 23.95 | 0 | 0.00 | 24.20 | 2 | 4,963 | 0.04% |
|
| 2020/06/09 | 4.5 | 23.29 | 0 | 0.00 | 23.65 | 4.5 | 4,954 | 0.09% |
|
| 2020/06/08 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 4,927 | 0.02% |
|
| 2020/06/04 | 2 | 25.38 | 0 | 0.00 | 25.30 | 2 | 5,034 | 0.04% |
|
| 2020/06/02 | 12 | 26.38 | 1 | 26.35 | 26.30 | 11 | 4,997 | 0.22% |
|
| 2020/05/27 | 1 | 26.50 | 0 | 0.00 | 25.95 | 1 | 4,993 | 0.02% |
|
| 2020/05/26 | 6 | 26.98 | 0 | 0.00 | 26.65 | 6 | 5,035 | 0.12% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 25.55 | 26.95 | -1 | 5,006 | -0.02% |
|
| 2020/05/22 | 2 | 25.30 | 0 | 0.00 | 25.30 | 2 | 4,962 | 0.04% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 25.90 | 25.80 | -2 | 4,965 | -0.04% |
|
| 2020/05/19 | 1 | 25.90 | 13 | 25.80 | 25.95 | -12 | 4,961 | -0.24% |
|
| 2020/05/18 | 3 | 24.33 | 0 | 0.00 | 24.10 | 3 | 4,876 | 0.06% |
|
| 2020/05/15 | 12 | 25.44 | 4 | 25.40 | 24.50 | 8 | 4,862 | 0.16% |
|
| 2020/05/14 | 6 | 25.20 | 10 | 25.25 | 24.50 | -4 | 4,797 | -0.08% |
|
| 2020/05/13 | 10 | 26.00 | 0 | 0.00 | 26.05 | 10 | 4,810 | 0.21% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 26.45 | 26.10 | -5 | 4,859 | -0.10% |
|
| 2020/05/11 | 13 | 25.51 | 5 | 27.00 | 26.20 | 8 | 4,863 | 0.16% |
|
| 2020/05/08 | 5 | 27.95 | 5 | 27.80 | 26.15 | 0 | 4,859 | 0.00% |
|
| 2020/05/07 | 14 | 25.57 | 6 | 27.18 | 27.40 | 8 | 4,664 | 0.17% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 24.90 | 24.95 | -1 | 4,554 | -0.02% |
|
| 2020/05/05 | 6 | 23.08 | 0 | 0.00 | 22.70 | 6 | 4,469 | 0.13% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 4,351 | -0.02% |
|
| 2020/04/28 | 2 | 23.45 | 0 | 0.00 | 23.75 | 2 | 4,265 | 0.05% |
|
| 2020/04/24 | 0 | 0.00 | 26 | 20.98 | 21.25 | -26 | 3,958 | -0.66% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 19.85 | 19.70 | -10 | 3,853 | -0.26% |
|
| 2020/04/21 | 10 | 17.20 | 0 | 0.00 | 17.25 | 10 | 3,695 | 0.27% |
|
| 2020/04/17 | 1 | 18.55 | 0 | 0.00 | 18.05 | 1 | 3,645 | 0.03% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 17.90 | 17.40 | -10 | 3,539 | -0.28% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 16.35 | 16.35 | -10 | 3,430 | -0.29% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.15 | 10.80 | -1 | 3,798 | -0.03% |
|
| 2020/03/24 | 0 | 0.00 | 0.5 | 10.70 | 10.60 | -0.5 | 3,760 | -0.01% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 11.75 | 11.15 | -1 | 3,662 | -0.03% |
|
| 2020/03/17 | 0 | 0.00 | 20 | 12.30 | 12.10 | -20 | 3,681 | -0.54% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 15.85 | 14.90 | -1 | 3,782 | -0.03% |
|
| 2020/03/11 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 3,816 | 0.05% |
|
| 2020/03/05 | 20 | 15.52 | 0 | 0.00 | 15.25 | 20 | 3,750 | 0.53% |
|
| 2020/02/27 | 0 | 0.00 | 15 | 16.95 | 15.90 | -15 | 3,684 | -0.41% |
|
| 2020/02/26 | 0 | 0.00 | 30 | 17.90 | 17.50 | -30 | 3,588 | -0.84% |
|
| 2020/02/25 | 30 | 18.63 | 15.3 | 18.14 | 18.40 | 14.7 | 3,547 | 0.42% |
|
| 2020/02/24 | 0 | 0.00 | 15 | 18.90 | 18.90 | -15 | 3,500 | -0.43% |
|
| 2020/02/21 | 17 | 19.72 | 2 | 19.15 | 19.35 | 15 | 3,458 | 0.43% |
|
| 2020/02/17 | 19 | 19.81 | 0 | 0.00 | 19.55 | 19 | 3,274 | 0.58% |
|
| 2020/02/12 | 2 | 20.25 | 1 | 20.50 | 20.20 | 1 | 3,034 | 0.03% |
|
| 2020/02/11 | 10 | 20.10 | 1 | 20.35 | 20.60 | 9 | 2,955 | 0.30% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 16.48 | 16.85 | -2 | 2,439 | -0.08% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 15.30 | 15.25 | -1 | 2,320 | -0.04% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 15.95 | 16.90 | -5 | 2,254 | -0.22% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 2,159 | -0.05% |
|
| 2020/01/20 | 2 | 18.38 | 1 | 18.50 | 18.65 | 1 | 2,127 | 0.05% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 18.40 | 18.40 | -10 | 1,895 | -0.53% |
|
| 2020/01/07 | 0 | 0.00 | 6 | 16.34 | 16.35 | -6 | 1,747 | -0.34% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 16.00 | 16.05 | -3 | 1,711 | -0.18% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 17.75 | 17.85 | -3 | 1,497 | -0.20% |
|
| 2019/12/27 | 0 | 0.00 | 0.1 | 14.90 | 14.90 | -0.1 | 1,171 | -0.01% |
|
| 2019/12/19 | 0 | 0.00 | 0.5 | 11.30 | 11.40 | -0.5 | 947 | -0.06% |
|
| 2019/12/12 | 0 | 0.00 | 0.3 | 11.55 | 12.00 | -0.3 | 859 | -0.03% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 12.00 | 12.25 | -1 | 813 | -0.12% |
|
| 2019/12/10 | 1 | 11.30 | 0 | 0.00 | 11.95 | 1 | 757 | 0.13% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 9.93 | 9.93 | -1 | 575 | -0.17% |
|
| 2019/11/05 | 0 | 0.00 | 0.4 | 6.31 | 6.36 | -0.4 | 143 | -0.29% |
|
| 2019/07/22 | 0 | 0.00 | 2.4 | 6.73 | 6.83 | -2.4 | 139 | -1.73% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 6.85 | 6.86 | -1 | 239 | -0.42% |
|
| 2019/04/02 | 0 | 7.07 | 0 | 0.00 | 7.12 | 0 | 218 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 7.60 | 7.60 | -2 | 224 | -0.89% |
|
| 2019/03/18 | 3 | 7.63 | 0 | 0.00 | 7.62 | 3 | 221 | 1.35% |
|
| 2019/03/14 | 0.2 | 7.10 | 0 | 0.00 | 7.20 | 0.2 | 211 | 0.09% |
|
| 2019/02/25 | 0 | 0.00 | 15 | 7.08 | 7.09 | -15 | 193 | -7.76% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 6.57 | 6.51 | -10 | 179 | -5.57% |
|
| 2019/01/14 | 10 | 6.33 | 0 | 0.00 | 6.08 | 10 | 177 | 5.64% |
|
| 2019/01/09 | 0 | 0.00 | 0.7 | 6.40 | 6.40 | -0.7 | 177 | -0.40% |
|
| 2019/01/08 | 1 | 6.42 | 0 | 0.00 | 6.40 | 1 | 178 | 0.56% |
|
| 2019/01/02 | 0 | 0.00 | 11 | 6.58 | 6.56 | -11 | 191 | -5.73% |
|
| 2018/12/27 | 10 | 6.40 | 0 | 0.00 | 6.35 | 10 | 188 | 5.30% |
|
| 2018/12/20 | 1 | 6.62 | 1 | 6.61 | 6.61 | 0 | 206 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 6.85 | 6.77 | -10 | 234 | -4.26% |
|
| 2018/12/07 | 0 | 0.00 | 5 | 6.80 | 6.80 | -5 | 240 | -2.08% |
|
| 2018/12/06 | 15 | 6.68 | 0 | 0.00 | 6.78 | 15 | 243 | 6.15% |
|
| 2018/11/30 | 0 | 0.00 | 20 | 7.08 | 7.06 | -20 | 235 | -8.48% |
|
| 2018/11/23 | 13 | 6.71 | 0 | 0.00 | 6.72 | 13 | 233 | 5.57% |
|
| 2018/11/20 | 12 | 6.80 | 0 | 0.00 | 6.79 | 12 | 250 | 4.79% |
|
| 2018/11/16 | 10 | 6.79 | 0 | 0.00 | 6.78 | 10 | 258 | 3.87% |
|
| 2018/11/14 | 0 | 0.00 | 3 | 6.84 | 6.79 | -3 | 269 | -1.11% |
|
| 2018/08/21 | 1 | 7.66 | 0 | 0.00 | 7.66 | 1 | 1,451 | 0.07% |
|
| 2018/08/20 | 0 | 0.00 | 87 | 7.32 | 7.48 | -87 | 1,466 | -5.93% |
|
| 2018/08/17 | 0 | 0.00 | 10 | 8.05 | 8.02 | -10 | 1,500 | -0.67% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 8.95 | 9.00 | -10 | 1,531 | -0.65% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 9.17 | 9.17 | -1 | 1,585 | -0.06% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 9.28 | 9.20 | -1 | 1,581 | -0.06% |
|
| 2018/06/21 | 0.1 | 9.74 | 0 | 0.00 | 9.74 | 0.1 | 1,443 | 0.01% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 9.18 | 9.12 | -1 | 1,401 | -0.07% |
|
| 2018/06/15 | 1 | 9.38 | 0 | 0.00 | 9.32 | 1 | 1,389 | 0.07% |
|
| 2018/06/14 | 8 | 8.91 | 0 | 0.00 | 9.17 | 8 | 1,353 | 0.59% |
|
| 2018/06/06 | 1 | 10.05 | 5 | 9.76 | 10.20 | -4 | 1,078 | -0.37% |
|
| 2018/06/05 | 5 | 9.31 | 0 | 0.00 | 9.40 | 5 | 928 | 0.54% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 9.04 | 9.40 | -10 | 875 | -1.14% |
|
| 2018/06/01 | 10.2 | 9.62 | 0 | 0.00 | 9.70 | 10.2 | 785 | 1.30% |
|
| 2018/05/30 | 0 | 0.00 | 30 | 7.92 | 8.09 | -30 | 532 | -5.63% |
|
| 2018/05/28 | 30 | 7.60 | 10 | 7.71 | 7.61 | 20 | 501 | 3.98% |
|
| 2018/05/25 | 0 | 0.00 | 79 | 7.72 | 7.75 | -79 | 485 | -16.27% |
|
| 2018/05/24 | 0 | 0.00 | 6.2 | 7.42 | 7.49 | -6.2 | 440 | -1.41% |
|
| 2018/05/14 | 0.1 | 6.85 | 0 | 0.00 | 6.83 | 0.1 | 421 | 0.02% |
|
| 2018/05/04 | 0 | 0.00 | 3.2 | 7.14 | 7.00 | -3.2 | 413 | -0.77% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 6.64 | 6.64 | -2 | 373 | -0.54% |
|
| 2018/04/12 | 0.2 | 6.51 | 0 | 0.00 | 6.60 | 0.2 | 416 | 0.05% |
|
| 2018/04/11 | 3 | 6.55 | 0 | 0.00 | 6.55 | 3 | 410 | 0.73% |
|
| 2018/03/30 | 3 | 7.10 | 0 | 0.00 | 6.99 | 3 | 392 | 0.76% |
|
| 2018/01/30 | 0.1 | 7.82 | 0 | 0.00 | 7.82 | 0.1 | 492 | 0.02% |
|
| 2018/01/22 | 2 | 7.81 | 0 | 0.00 | 7.81 | 2 | 482 | 0.41% |
|
| 2018/01/10 | 0 | 0.00 | 5 | 8.36 | 8.29 | -5 | 483 | -1.03% |
|
| 2018/01/09 | 3 | 8.55 | 0 | 0.00 | 8.51 | 3 | 505 | 0.59% |
|
| 2018/01/05 | 2 | 8.55 | 0 | 0.00 | 8.55 | 2 | 532 | 0.38% |
|
| 2018/01/02 | 6 | 8.63 | 0 | 0.00 | 8.64 | 6 | 550 | 1.09% |
|