券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗南 券商分點個股進出
華南永昌-斗南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2020/03/20 | 1 | 10.85 | 0 | 0.00 | 11.05 | 1 | 3,719 | 0.03% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 11.85 | 11.15 | -1 | 3,662 | -0.03% |
|
| 2020/03/17 | 1 | 12.45 | 0 | 0.00 | 12.10 | 1 | 3,681 | 0.03% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 13.45 | 14.50 | -3 | 3,742 | -0.08% |
|
| 2020/03/12 | 10 | 14.90 | 0 | 0.00 | 14.90 | 10 | 3,782 | 0.26% |
|
| 2020/03/11 | 3 | 16.50 | 10 | 16.55 | 16.55 | -7 | 3,816 | -0.18% |
|
| 2020/02/27 | 10 | 16.30 | 0 | 0.00 | 15.90 | 10 | 3,684 | 0.27% |
|
| 2020/02/26 | 10 | 17.80 | 0 | 0.00 | 17.50 | 10 | 3,588 | 0.28% |
|
| 2020/02/25 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 3,547 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 3,274 | -0.03% |
|
| 2020/02/14 | 1 | 19.75 | 0 | 0.00 | 19.70 | 1 | 3,236 | 0.03% |
|
| 2020/02/06 | 0 | 0.00 | 20 | 18.50 | 18.50 | -20 | 2,563 | -0.78% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 2,439 | -0.41% |
|
| 2020/02/03 | 10 | 15.25 | 0 | 0.00 | 15.25 | 10 | 2,320 | 0.43% |
|
| 2020/01/31 | 10 | 15.15 | 10 | 16.80 | 16.90 | 0 | 2,254 | 0.00% |
|
| 2020/01/17 | 10 | 17.00 | 0 | 0.00 | 18.15 | 10 | 2,062 | 0.48% |
|
| 2020/01/14 | 0 | 0.00 | 0.1 | 18.25 | 18.40 | -0.1 | 1,895 | -0.01% |
|
| 2020/01/02 | 10 | 18.55 | 1 | 17.95 | 18.15 | 9 | 1,607 | 0.56% |
|
| 2019/12/31 | 0 | 0.00 | 0.4 | 17.60 | 17.85 | -0.4 | 1,497 | -0.03% |
|
| 2019/12/30 | 20 | 15.33 | 2 | 16.25 | 16.25 | 18 | 1,348 | 1.33% |
|
| 2019/12/27 | 0 | 0.00 | 33.5 | 14.90 | 14.90 | -33.5 | 1,171 | -2.86% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 12.50 | 12.70 | -2 | 1,018 | -0.20% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 940 | -0.21% |
|
| 2019/12/09 | 0 | 0.00 | 6 | 10.90 | 10.90 | -6 | 662 | -0.91% |
|
| 2019/11/28 | 0 | 0.00 | 0.1 | 7.04 | 7.04 | -0.1 | 197 | -0.04% |
|
| 2019/11/13 | 0 | 0.00 | 6 | 6.36 | 6.37 | -6 | 146 | -4.10% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 6.42 | 6.41 | -4 | 137 | -2.91% |
|
| 2019/06/28 | 5 | 6.43 | 0 | 0.00 | 6.41 | 5 | 143 | 3.48% |
|
| 2019/06/10 | 5 | 6.34 | 0 | 0.00 | 6.32 | 5 | 167 | 2.98% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 6.50 | 6.50 | -2 | 238 | -0.84% |
|
| 2019/04/02 | 0 | 7.07 | 0 | 0.00 | 7.12 | 0 | 218 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 25 | 7.31 | 7.28 | -25 | 217 | -11.48% |
|
| 2019/02/15 | 0 | 0.00 | 10 | 6.31 | 6.31 | -10 | 167 | -5.95% |
|
| 2018/12/04 | 0 | 0.00 | 8 | 7.01 | 6.99 | -8 | 241 | -3.32% |
|
| 2018/10/15 | 10 | 7.75 | 0 | 0.00 | 7.69 | 10 | 378 | 2.64% |
|
| 2018/10/11 | 3 | 7.97 | 0 | 0.00 | 7.99 | 3 | 378 | 0.79% |
|
| 2018/09/18 | 10 | 6.65 | 2 | 6.59 | 6.60 | 8 | 443 | 1.80% |
|
| 2018/06/13 | 0 | 0.00 | 6 | 8.94 | 8.72 | -6 | 1,313 | -0.46% |
|
| 2018/06/12 | 0 | 0.00 | 50 | 9.12 | 9.00 | -50 | 1,276 | -3.92% |
|
| 2018/06/11 | 10 | 9.34 | 0 | 0.00 | 9.43 | 10 | 1,236 | 0.81% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 9.61 | 9.39 | -5 | 1,215 | -0.41% |
|
| 2018/06/06 | 56 | 10.07 | 0 | 0.00 | 10.20 | 56 | 1,078 | 5.19% |
|
| 2018/06/01 | 5 | 9.45 | 0 | 0.00 | 9.70 | 5 | 785 | 0.64% |
|
| 2018/05/31 | 0 | 0.00 | 15 | 8.89 | 8.89 | -15 | 614 | -2.44% |
|
| 2018/05/04 | 0 | 0.00 | 30 | 7.04 | 7.00 | -30 | 413 | -7.26% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 6.15 | 6.10 | -4 | 408 | -0.98% |
|
| 2018/04/09 | 15 | 7.00 | 0 | 0.00 | 6.94 | 15 | 400 | 3.75% |
|
| 2018/03/30 | 0 | 7.05 | 0 | 0.00 | 6.99 | 0 | 392 | 0.00% |
|
| 2018/03/08 | 20 | 7.74 | 0 | 0.00 | 7.65 | 20 | 418 | 4.78% |
|
| 2018/03/01 | 0 | 0.00 | 20 | 8.24 | 7.95 | -20 | 488 | -4.09% |
|
| 2018/01/15 | 20 | 8.24 | 0 | 0.00 | 8.22 | 20 | 468 | 4.27% |
|
| 2018/01/08 | 2 | 8.62 | 0 | 0.00 | 8.65 | 2 | 538 | 0.37% |
|