券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 4 | 33.30 | 33.30 | -4 | 2,282 | -0.18% |
|
| 2024/04/22 | 0.1 | 33.55 | 0 | 0.00 | 33.25 | 0.1 | 2,296 | 0.00% |
|
| 2024/04/19 | 0 | 33.90 | 0 | 0.00 | 34.05 | 0 | 2,289 | 0.00% |
|
| 2024/04/17 | 4 | 35.90 | 0 | 0.00 | 35.20 | 4 | 2,303 | 0.17% |
|
| 2024/04/16 | 0.1 | 34.00 | 0 | 0.00 | 33.80 | 0.1 | 2,303 | 0.00% |
|
| 2024/04/12 | 2 | 35.70 | 0 | 0.00 | 35.50 | 2 | 2,513 | 0.08% |
|
| 2024/04/08 | 0 | 35.35 | 0 | 0.00 | 35.30 | 0 | 2,509 | 0.00% |
|
| 2024/04/03 | 0.2 | 35.30 | 2 | 35.15 | 35.05 | -1.8 | 2,497 | -0.07% |
|
| 2024/04/01 | 0 | 35.80 | 0 | 0.00 | 35.75 | 0 | 2,462 | 0.00% |
|
| 2024/03/29 | 2 | 38.27 | 0 | 0.00 | 35.75 | 2 | 2,445 | 0.08% |
|
| 2024/03/27 | 1.1 | 37.43 | 4.5 | 38.56 | 39.60 | -3.4 | 1,943 | -0.18% |
|
| 2024/03/25 | 0.1 | 36.55 | 0 | 0.00 | 36.50 | 0.1 | 1,671 | 0.01% |
|
| 2024/03/21 | 0 | 36.10 | 0 | 0.00 | 36.10 | 0 | 1,642 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 35.85 | 35.75 | -2 | 1,697 | -0.12% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 36.30 | 35.75 | -1 | 1,713 | -0.06% |
|
| 2024/03/11 | 0 | 35.48 | 1 | 35.55 | 35.40 | -1 | 1,661 | -0.06% |
|
| 2024/03/08 | 0 | 0.00 | 3 | 35.05 | 35.35 | -3 | 1,694 | -0.18% |
|
| 2024/03/07 | 0 | 37.00 | 4 | 37.55 | 36.70 | -4 | 1,669 | -0.24% |
|
| 2024/03/06 | 5 | 37.43 | 8 | 37.11 | 36.95 | -3 | 1,602 | -0.19% |
|
| 2024/03/05 | 5 | 36.70 | 4 | 37.13 | 37.30 | 1 | 1,526 | 0.07% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 35.55 | 35.50 | -1 | 1,454 | -0.07% |
|
| 2024/03/01 | 1 | 34.85 | 0 | 0.00 | 34.70 | 1 | 1,436 | 0.07% |
|
| 2024/02/29 | 2 | 34.70 | 0 | 0.00 | 35.00 | 2 | 1,440 | 0.14% |
|
| 2024/02/22 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 1,400 | 0.07% |
|
| 2024/02/16 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 1,403 | 0.07% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 1,396 | -0.07% |
|
| 2024/01/31 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 1,398 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 1,392 | -0.07% |
|
| 2024/01/26 | 1 | 34.95 | 0 | 0.00 | 34.85 | 1 | 1,392 | 0.07% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 35.30 | 34.80 | -2 | 1,392 | -0.14% |
|
| 2024/01/22 | 1 | 34.95 | 3 | 34.92 | 34.75 | -2 | 1,382 | -0.14% |
|
| 2024/01/11 | 3 | 37.00 | 0 | 0.00 | 36.80 | 3 | 1,350 | 0.22% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 37.95 | 37.60 | -1 | 1,310 | -0.08% |
|
| 2024/01/09 | 6 | 38.23 | 0.2 | 38.35 | 37.50 | 5.8 | 1,242 | 0.47% |
|
| 2024/01/08 | 0 | 0.00 | 1.2 | 37.30 | 37.45 | -1.2 | 1,071 | -0.11% |
|
| 2024/01/05 | 3 | 36.33 | 0 | 0.00 | 36.00 | 3 | 1,006 | 0.30% |
|
| 2024/01/02 | 0 | 0.00 | 0.3 | 36.43 | 36.75 | -0.3 | 1,000 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1.1 | 36.45 | 36.70 | -1.1 | 948 | -0.12% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 36.00 | 35.95 | -0.1 | 955 | -0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 35.60 | 35.65 | 0 | 924 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 35.30 | 35.40 | 0 | 915 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 0.1 | 35.75 | 35.80 | -0.1 | 909 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 35.20 | 34.85 | -1 | 853 | -0.12% |
|
| 2023/11/13 | 0.1 | 31.90 | 15 | 31.80 | 31.80 | -15 | 860 | -1.74% |
|
| 2023/11/10 | 0.1 | 32.05 | 0 | 0.00 | 31.80 | 0.1 | 858 | 0.01% |
|
| 2023/11/07 | 0 | 33.80 | 0 | 0.00 | 33.70 | 0 | 900 | 0.00% |
|
| 2023/10/31 | 0 | 32.30 | 0 | 0.00 | 32.05 | 0 | 954 | 0.00% |
|
| 2023/10/25 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 1,002 | 0.20% |
|
| 2023/10/24 | 0 | 32.55 | 0 | 0.00 | 32.35 | 0 | 1,000 | 0.00% |
|
| 2023/10/20 | 3.2 | 31.72 | 3 | 32.42 | 32.30 | 0.2 | 1,043 | 0.02% |
|
| 2023/10/19 | 0.1 | 33.10 | 0 | 0.00 | 32.95 | 0.1 | 1,066 | 0.01% |
|
| 2023/10/17 | 0.1 | 34.10 | 0 | 0.00 | 34.00 | 0.1 | 1,070 | 0.00% |
|
| 2023/10/16 | 0.1 | 34.20 | 0 | 0.00 | 34.05 | 0.1 | 1,083 | 0.01% |
|
| 2023/10/11 | 0 | 34.15 | 0 | 0.00 | 34.25 | 0 | 1,113 | 0.00% |
|
| 2023/10/06 | 4 | 34.65 | 1 | 34.65 | 34.85 | 3 | 1,126 | 0.27% |
|
| 2023/10/05 | 1 | 35.05 | 1 | 34.90 | 34.90 | 0 | 1,109 | 0.00% |
|
| 2023/10/04 | 0.1 | 34.05 | 0 | 0.00 | 33.95 | 0.1 | 1,092 | 0.01% |
|
| 2023/10/03 | 1 | 34.70 | 0 | 0.00 | 34.30 | 1 | 1,102 | 0.09% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 35.20 | 35.20 | -1 | 1,235 | -0.08% |
|
| 2023/09/25 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 1,258 | 0.08% |
|
| 2023/09/14 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 1,423 | 0.07% |
|
| 2023/09/08 | 0 | 35.00 | 0 | 0.00 | 34.75 | 0 | 1,453 | 0.00% |
|
| 2023/08/31 | 0 | 35.85 | 0 | 0.00 | 35.70 | 0 | 1,646 | 0.00% |
|
| 2023/08/28 | 0.1 | 34.10 | 0 | 0.00 | 33.90 | 0.1 | 1,697 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 1,707 | -0.06% |
|
| 2023/08/24 | 2.1 | 35.25 | 0 | 0.00 | 35.10 | 2.1 | 1,714 | 0.12% |
|
| 2023/08/14 | 0 | 33.45 | 0 | 0.00 | 33.90 | 0 | 1,867 | 0.00% |
|
| 2023/08/11 | 0.1 | 34.97 | 0 | 0.00 | 34.65 | 0.1 | 1,864 | 0.01% |
|
| 2023/08/10 | 0.2 | 35.83 | 1 | 35.55 | 35.45 | -0.8 | 1,840 | -0.04% |
|
| 2023/08/02 | 0.2 | 37.58 | 0 | 0.00 | 37.55 | 0.2 | 1,955 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 38.60 | 38.45 | -1 | 1,993 | -0.05% |
|
| 2023/07/24 | 0.1 | 36.73 | 0 | 0.00 | 36.50 | 0.1 | 2,286 | 0.01% |
|
| 2023/07/21 | 0.3 | 37.87 | 0 | 0.00 | 37.70 | 0.3 | 2,288 | 0.01% |
|
| 2023/07/18 | 0 | 38.40 | 0 | 0.00 | 38.15 | 0 | 2,410 | 0.00% |
|
| 2023/07/14 | 0 | 39.10 | 0 | 0.00 | 38.45 | 0 | 2,548 | 0.00% |
|
| 2023/07/12 | 1.3 | 38.27 | 0 | 0.00 | 38.20 | 1.3 | 2,683 | 0.05% |
|
| 2023/07/07 | 1 | 38.40 | 3 | 38.97 | 38.55 | -2 | 3,329 | -0.06% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 40.14 | 40.10 | -4 | 3,334 | -0.12% |
|
| 2023/07/03 | 2 | 41.35 | 0 | 0.00 | 41.30 | 2 | 3,772 | 0.05% |
|
| 2023/06/30 | 2 | 41.68 | 0 | 0.00 | 41.70 | 2 | 4,439 | 0.05% |
|
| 2023/06/28 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 4,749 | 0.04% |
|
| 2023/06/27 | 1 | 40.25 | 0 | 0.00 | 40.60 | 1 | 4,810 | 0.02% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 40.35 | 40.35 | -2 | 4,861 | -0.04% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 41.10 | 40.80 | -4 | 4,789 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 41.55 | 41.65 | -2 | 4,768 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 0.2 | 42.39 | 42.25 | -0.2 | 4,755 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 43.60 | 43.30 | -1 | 4,805 | -0.02% |
|
| 2023/06/05 | 1 | 43.20 | 0 | 0.00 | 43.40 | 1 | 4,962 | 0.02% |
|
| 2023/06/02 | 3 | 43.28 | 0 | 0.00 | 43.00 | 3 | 4,968 | 0.06% |
|
| 2023/05/26 | 2 | 42.00 | 0 | 0.00 | 41.95 | 2 | 5,048 | 0.04% |
|
| 2023/05/25 | 0.2 | 42.60 | 0 | 0.00 | 42.60 | 0.2 | 5,041 | 0.00% |
|
| 2023/05/24 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 5,076 | 0.02% |
|
| 2023/05/22 | 1 | 43.05 | 0 | 0.00 | 43.55 | 1 | 5,227 | 0.02% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 43.13 | 42.75 | -2 | 5,240 | -0.04% |
|
| 2023/05/17 | 4 | 42.80 | 0 | 0.00 | 42.80 | 4 | 5,264 | 0.08% |
|
| 2023/05/12 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 5,360 | 0.02% |
|
| 2023/05/11 | 4 | 41.60 | 0 | 0.00 | 41.60 | 4 | 5,493 | 0.07% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 43.35 | 43.10 | -2 | 5,702 | -0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 44.95 | 44.20 | -1 | 5,686 | -0.02% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 45.39 | 44.50 | -6 | 5,678 | -0.11% |
|
| 2023/05/04 | 5 | 43.95 | 1 | 44.05 | 44.15 | 4 | 5,590 | 0.07% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 42.50 | 42.25 | -1 | 5,580 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 5 | 43.70 | 43.20 | -5 | 5,625 | -0.09% |
|
| 2023/04/28 | 1 | 43.60 | 4 | 43.29 | 43.10 | -3 | 5,616 | -0.05% |
|
| 2023/04/27 | 4 | 43.29 | 1 | 43.15 | 43.25 | 3 | 5,579 | 0.05% |
|
| 2023/04/26 | 1 | 41.75 | 1 | 42.90 | 42.90 | 0 | 5,543 | 0.00% |
|
| 2023/04/24 | 1 | 42.40 | 1 | 42.25 | 42.25 | 0 | 5,459 | 0.00% |
|
| 2023/04/21 | 4 | 42.49 | 1 | 43.00 | 42.05 | 3 | 5,467 | 0.05% |
|
| 2023/04/18 | 3 | 45.02 | 5.1 | 45.33 | 44.50 | -2.1 | 5,249 | -0.04% |
|
| 2023/04/17 | 7 | 45.66 | 2 | 45.60 | 45.85 | 5 | 5,204 | 0.10% |
|
| 2023/04/14 | 2 | 45.73 | 2 | 45.20 | 45.00 | 0 | 5,141 | 0.00% |
|
| 2023/04/13 | 25.1 | 47.46 | 9.3 | 47.11 | 46.00 | 15.8 | 5,034 | 0.31% |
|
| 2023/04/12 | 14 | 46.68 | 6 | 46.88 | 47.50 | 8 | 4,688 | 0.17% |
|
| 2023/04/11 | 0 | 0.00 | 5 | 45.54 | 45.95 | -5 | 4,455 | -0.11% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 4,405 | -0.02% |
|
| 2023/04/07 | 2 | 45.33 | 7 | 45.69 | 45.90 | -5 | 4,316 | -0.12% |
|
| 2023/04/06 | 8 | 46.35 | 10 | 46.63 | 46.30 | -2 | 4,189 | -0.05% |
|
| 2023/03/31 | 4 | 46.05 | 13 | 46.09 | 46.35 | -9 | 3,907 | -0.23% |
|
| 2023/03/30 | 5 | 44.10 | 20 | 44.56 | 44.30 | -15 | 3,218 | -0.47% |
|
| 2023/03/29 | 2 | 42.90 | 0 | 0.00 | 42.90 | 2 | 2,873 | 0.07% |
|
| 2023/03/28 | 5 | 43.37 | 2 | 42.60 | 42.65 | 3 | 2,877 | 0.10% |
|
| 2023/03/24 | 2 | 42.70 | 1 | 42.65 | 42.65 | 1 | 2,772 | 0.04% |
|
| 2023/03/22 | 0.3 | 42.25 | 0 | 0.00 | 42.65 | 0.3 | 2,774 | 0.01% |
|
| 2023/03/17 | 2 | 41.10 | 0 | 0.00 | 41.05 | 2 | 2,934 | 0.07% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 41.85 | 41.70 | -1 | 3,104 | -0.03% |
|
| 2023/03/13 | 2 | 40.85 | 0 | 0.00 | 41.20 | 2 | 3,547 | 0.06% |
|
| 2023/03/10 | 6 | 41.90 | 4 | 42.06 | 41.80 | 2 | 3,666 | 0.05% |
|
| 2023/03/09 | 24 | 44.28 | 6 | 43.15 | 43.00 | 18 | 3,806 | 0.47% |
|
| 2023/03/08 | 1 | 43.35 | 5 | 43.80 | 44.20 | -4 | 3,857 | -0.10% |
|
| 2023/03/07 | 6 | 43.38 | 8 | 43.54 | 43.50 | -2 | 3,828 | -0.05% |
|
| 2023/03/06 | 15 | 42.97 | 11 | 43.55 | 43.55 | 4 | 3,847 | 0.10% |
|
| 2023/03/03 | 2 | 42.45 | 0 | 0.00 | 42.50 | 2 | 3,820 | 0.05% |
|
| 2023/03/02 | 3 | 42.30 | 0 | 0.00 | 42.10 | 3 | 3,812 | 0.08% |
|
| 2023/02/24 | 3 | 42.15 | 8 | 42.03 | 41.85 | -5 | 3,842 | -0.13% |
|
| 2023/02/22 | 2 | 42.95 | 0 | 0.00 | 42.90 | 2 | 3,824 | 0.05% |
|
| 2023/02/21 | 1 | 44.15 | 1 | 44.90 | 44.00 | 0 | 3,899 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 44.20 | 44.30 | -1 | 3,878 | -0.03% |
|
| 2023/02/17 | 2 | 43.75 | 2 | 43.63 | 43.70 | 0 | 3,834 | 0.00% |
|
| 2023/02/16 | 5 | 43.15 | 8 | 43.38 | 43.40 | -3 | 3,842 | -0.08% |
|
| 2023/02/15 | 20 | 43.29 | 11 | 42.78 | 42.70 | 9 | 3,947 | 0.23% |
|
| 2023/02/14 | 20 | 43.27 | 15 | 42.84 | 42.90 | 5 | 3,942 | 0.13% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 43.23 | 43.40 | -2 | 3,999 | -0.05% |
|
| 2023/02/10 | 2 | 43.30 | 0 | 0.00 | 43.10 | 2 | 4,026 | 0.05% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 44.43 | 43.80 | -2 | 4,009 | -0.05% |
|
| 2023/02/08 | 1 | 43.60 | 5 | 43.76 | 43.60 | -4 | 3,868 | -0.10% |
|
| 2023/02/07 | 2 | 43.50 | 2 | 43.00 | 43.00 | 0 | 3,791 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 42.00 | 41.65 | -3 | 3,598 | -0.08% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 42.60 | 42.65 | -2 | 3,545 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 41.95 | 41.85 | -1 | 3,415 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 39.40 | 39.20 | -2 | 3,387 | -0.06% |
|
| 2023/01/11 | 4 | 41.10 | 1 | 40.30 | 40.30 | 3 | 3,543 | 0.08% |
|
| 2023/01/10 | 2 | 40.40 | 0 | 0.00 | 40.20 | 2 | 3,518 | 0.06% |
|
| 2023/01/09 | 5 | 40.24 | 0 | 0.00 | 40.50 | 5 | 3,518 | 0.14% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 40.28 | 39.80 | -3 | 3,528 | -0.09% |
|
| 2023/01/03 | 5 | 38.97 | 2 | 39.15 | 39.00 | 3 | 3,487 | 0.09% |
|
| 2022/12/30 | 1 | 38.35 | 0 | 0.00 | 38.30 | 1 | 3,502 | 0.03% |
|
| 2022/12/23 | 2 | 39.75 | 0 | 0.00 | 39.50 | 2 | 3,519 | 0.06% |
|
| 2022/12/20 | 2 | 40.15 | 0 | 0.00 | 39.80 | 2 | 3,548 | 0.06% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 41.20 | 40.95 | -1 | 3,554 | -0.03% |
|
| 2022/12/15 | 0 | 41.70 | 8 | 41.95 | 41.70 | -8 | 3,543 | -0.23% |
|
| 2022/12/14 | 0 | 0.00 | 32 | 41.50 | 41.65 | -32 | 3,554 | -0.90% |
|
| 2022/12/13 | 23 | 40.78 | 6 | 40.85 | 40.50 | 17 | 3,514 | 0.48% |
|
| 2022/12/12 | 8 | 41.34 | 0 | 0.00 | 41.10 | 8 | 3,510 | 0.23% |
|
| 2022/12/09 | 6 | 41.89 | 2 | 41.70 | 41.05 | 4 | 3,507 | 0.11% |
|
| 2022/12/08 | 4 | 43.89 | 8 | 43.93 | 43.45 | -4 | 3,377 | -0.12% |
|
| 2022/12/07 | 2 | 44.50 | 1.2 | 43.44 | 43.05 | 0.8 | 3,335 | 0.02% |
|
| 2022/12/06 | 3 | 45.68 | 16 | 46.36 | 44.70 | -13 | 3,263 | -0.40% |
|
| 2022/12/05 | 10 | 44.67 | 1 | 45.40 | 44.70 | 9 | 3,003 | 0.30% |
|
| 2022/12/02 | 22 | 44.61 | 24 | 44.67 | 44.60 | -2 | 2,832 | -0.07% |
|
| 2022/12/01 | 6 | 44.90 | 1 | 44.50 | 44.50 | 5 | 2,700 | 0.19% |
|
| 2022/11/30 | 2 | 43.73 | 8 | 43.52 | 42.85 | -6 | 2,556 | -0.24% |
|
| 2022/11/28 | 0 | 0.00 | 4 | 41.29 | 41.60 | -4 | 2,583 | -0.15% |
|
| 2022/11/25 | 1 | 40.45 | 1 | 40.10 | 40.05 | 0 | 2,751 | 0.00% |
|
| 2022/11/24 | 1 | 40.30 | 4 | 40.24 | 40.25 | -3 | 2,922 | -0.10% |
|
| 2022/11/23 | 2 | 40.38 | 0 | 0.00 | 39.85 | 2 | 2,988 | 0.07% |
|
| 2022/11/22 | 1 | 40.85 | 0 | 0.00 | 40.50 | 1 | 2,995 | 0.03% |
|
| 2022/11/21 | 1 | 41.80 | 3 | 41.23 | 41.05 | -2 | 3,026 | -0.07% |
|
| 2022/11/18 | 2 | 41.33 | 0 | 0.00 | 41.00 | 2 | 3,041 | 0.07% |
|
| 2022/11/17 | 5 | 42.31 | 5 | 42.21 | 42.10 | 0 | 3,030 | 0.00% |
|
| 2022/11/16 | 9 | 41.46 | 0 | 0.00 | 41.25 | 9 | 2,924 | 0.31% |
|
| 2022/11/14 | 1.2 | 40.97 | 1 | 40.60 | 40.60 | 0.2 | 2,875 | 0.01% |
|
| 2022/11/11 | 8 | 41.13 | 5 | 40.22 | 41.40 | 3 | 2,872 | 0.10% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 40.60 | 41.00 | -3 | 2,796 | -0.11% |
|
| 2022/11/08 | 1 | 40.20 | 1 | 39.60 | 39.60 | 0 | 2,859 | 0.00% |
|
| 2022/11/07 | 3 | 38.72 | 2 | 39.03 | 38.80 | 1 | 2,811 | 0.04% |
|
| 2022/11/04 | 1 | 38.50 | 1 | 38.60 | 38.50 | 0 | 2,815 | 0.00% |
|
| 2022/11/03 | 4 | 38.10 | 4 | 38.38 | 38.20 | 0 | 2,878 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 37.85 | 37.55 | -1 | 2,908 | -0.03% |
|
| 2022/10/31 | 2 | 36.73 | 1 | 36.40 | 36.40 | 1 | 2,967 | 0.03% |
|
| 2022/10/28 | 0 | 0.00 | 40 | 36.52 | 36.50 | -40 | 2,983 | -1.34% |
|
| 2022/10/27 | 1 | 37.50 | 0 | 0.00 | 37.65 | 1 | 2,988 | 0.03% |
|
| 2022/10/26 | 3 | 38.38 | 5 | 37.71 | 37.05 | -2 | 3,055 | -0.07% |
|
| 2022/10/24 | 1 | 38.20 | 2.3 | 38.45 | 38.20 | -1.3 | 3,116 | -0.04% |
|
| 2022/10/21 | 1 | 38.10 | 0 | 0.00 | 37.60 | 1 | 3,166 | 0.03% |
|
| 2022/10/20 | 6.3 | 38.58 | 4 | 38.44 | 38.00 | 2.3 | 3,197 | 0.07% |
|
| 2022/10/19 | 21 | 38.63 | 1 | 38.90 | 38.90 | 20 | 3,194 | 0.63% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 37.25 | 37.20 | -1 | 3,473 | -0.03% |
|
| 2022/10/07 | 2 | 39.38 | 1 | 39.55 | 39.10 | 1 | 3,544 | 0.03% |
|
| 2022/10/06 | 2 | 38.95 | 2 | 39.20 | 38.90 | 0 | 3,668 | 0.00% |
|
| 2022/10/05 | 2 | 39.15 | 0 | 0.00 | 38.70 | 2 | 3,719 | 0.05% |
|
| 2022/10/04 | 3 | 38.12 | 0 | 0.00 | 38.45 | 3 | 3,730 | 0.08% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 35.50 | 38.10 | -3 | 3,801 | -0.08% |
|
| 2022/09/27 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 3,866 | 0.03% |
|
| 2022/09/26 | 2 | 38.30 | 3 | 37.87 | 37.50 | -1 | 3,884 | -0.03% |
|
| 2022/09/21 | 3 | 39.50 | 0 | 0.00 | 39.55 | 3 | 4,029 | 0.07% |
|
| 2022/09/19 | 11 | 40.05 | 0 | 0.00 | 40.05 | 11 | 4,252 | 0.26% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 40.70 | 40.70 | -3 | 4,372 | -0.07% |
|
| 2022/09/15 | 2 | 41.98 | 1 | 41.80 | 41.60 | 1 | 4,449 | 0.02% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 42.00 | 42.45 | -10 | 4,515 | -0.22% |
|
| 2022/09/13 | 12 | 42.74 | 4 | 42.51 | 42.80 | 8 | 4,599 | 0.17% |
|
| 2022/09/12 | 14 | 41.99 | 0 | 0.00 | 41.90 | 14 | 4,685 | 0.30% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 41.70 | 41.55 | -2 | 4,817 | -0.04% |
|
| 2022/09/07 | 1 | 41.45 | 0 | 0.00 | 41.20 | 1 | 5,027 | 0.02% |
|
| 2022/09/06 | 4 | 41.39 | 4 | 41.44 | 40.80 | 0 | 5,431 | 0.00% |
|
| 2022/09/05 | 6 | 42.83 | 4 | 43.33 | 41.85 | 2 | 5,500 | 0.04% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 43.93 | 44.00 | -4 | 5,465 | -0.07% |
|
| 2022/09/01 | 7 | 44.02 | 12 | 43.55 | 42.60 | -5 | 5,552 | -0.09% |
|
| 2022/08/31 | 0 | 0.00 | 7 | 43.17 | 43.70 | -7 | 5,750 | -0.12% |
|
| 2022/08/30 | 6 | 41.48 | 4 | 41.69 | 42.15 | 2 | 5,832 | 0.03% |
|
| 2022/08/29 | 2 | 40.55 | 4.1 | 40.39 | 40.45 | -2.1 | 6,552 | -0.03% |
|
| 2022/08/26 | 2.1 | 41.70 | 0 | 0.00 | 41.80 | 2.1 | 6,924 | 0.03% |
|
| 2022/08/25 | 3 | 41.05 | 0 | 0.00 | 40.95 | 3 | 7,712 | 0.04% |
|
| 2022/08/24 | 7 | 41.07 | 0 | 0.00 | 40.35 | 7 | 7,971 | 0.09% |
|
| 2022/08/22 | 1 | 41.35 | 5 | 40.86 | 40.75 | -4 | 8,267 | -0.05% |
|
| 2022/08/19 | 6 | 41.48 | 1 | 41.25 | 41.25 | 5 | 8,258 | 0.06% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 41.50 | 41.60 | -1 | 8,270 | -0.01% |
|
| 2022/08/17 | 9 | 41.48 | 2 | 41.15 | 41.10 | 7 | 8,253 | 0.08% |
|
| 2022/08/16 | 6 | 42.06 | 4 | 42.68 | 41.75 | 2 | 8,245 | 0.02% |
|
| 2022/08/15 | 5 | 41.49 | 2 | 41.45 | 41.50 | 3 | 8,183 | 0.04% |
|
| 2022/08/12 | 2 | 40.50 | 1 | 40.30 | 40.25 | 1 | 8,134 | 0.01% |
|
| 2022/08/11 | 4 | 41.43 | 4 | 40.10 | 40.10 | 0 | 8,125 | 0.00% |
|
| 2022/08/10 | 3 | 40.95 | 2 | 40.75 | 40.75 | 1 | 8,086 | 0.01% |
|
| 2022/08/08 | 1 | 39.20 | 0 | 0.00 | 39.80 | 1 | 7,978 | 0.01% |
|
| 2022/08/05 | 1 | 38.20 | 0 | 0.00 | 38.55 | 1 | 7,939 | 0.01% |
|
| 2022/08/02 | 1 | 38.50 | 4 | 38.33 | 38.30 | -3 | 7,931 | -0.04% |
|
| 2022/08/01 | 1 | 40.10 | 1 | 39.85 | 39.75 | 0 | 7,891 | 0.00% |
|
| 2022/07/29 | 1 | 39.55 | 0 | 0.00 | 39.15 | 1 | 7,858 | 0.01% |
|
| 2022/07/27 | 2 | 38.35 | 7 | 37.61 | 38.55 | -5 | 7,808 | -0.06% |
|
| 2022/07/26 | 2 | 38.40 | 1 | 38.25 | 38.15 | 1 | 7,807 | 0.01% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 38.18 | 38.00 | -4 | 7,763 | -0.05% |
|
| 2022/07/21 | 5 | 35.90 | 4 | 35.91 | 36.15 | 1 | 7,640 | 0.01% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 36.85 | 35.50 | -1 | 7,618 | -0.01% |
|
| 2022/07/19 | 0 | 0.00 | 3 | 35.30 | 36.10 | -3 | 7,579 | -0.04% |
|
| 2022/07/15 | 2 | 35.60 | 10 | 34.90 | 35.50 | -8 | 7,534 | -0.11% |
|
| 2022/07/14 | 1 | 34.00 | 2 | 35.05 | 35.75 | -1 | 7,460 | -0.01% |
|
| 2022/07/12 | 1 | 38.50 | 1 | 37.50 | 37.40 | 0 | 7,309 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 39.75 | 39.70 | -1 | 7,307 | -0.01% |
|
| 2022/07/08 | 2 | 40.28 | 1 | 39.55 | 39.55 | 1 | 7,343 | 0.01% |
|
| 2022/07/07 | 4 | 38.48 | 35 | 38.11 | 38.45 | -31 | 7,713 | -0.40% |
|
| 2022/07/05 | 15 | 39.70 | 0 | 0.00 | 39.80 | 15 | 8,146 | 0.18% |
|
| 2022/07/04 | 23 | 39.04 | 12 | 38.95 | 38.80 | 11 | 8,498 | 0.13% |
|
| 2022/07/01 | 2 | 39.40 | 8 | 40.26 | 38.80 | -6 | 8,901 | -0.07% |
|
| 2022/06/30 | 1 | 42.30 | 9 | 42.30 | 41.70 | -8 | 8,885 | -0.09% |
|
| 2022/06/29 | 5 | 43.74 | 3 | 43.50 | 43.50 | 2 | 9,490 | 0.02% |
|
| 2022/06/28 | 10 | 45.90 | 1 | 44.20 | 44.25 | 9 | 9,690 | 0.09% |
|
| 2022/06/27 | 15 | 45.56 | 8 | 46.14 | 45.60 | 7 | 9,628 | 0.07% |
|
| 2022/06/24 | 3 | 44.45 | 26 | 43.78 | 44.85 | -23 | 9,490 | -0.24% |
|
| 2022/06/23 | 16 | 42.99 | 2 | 42.48 | 42.75 | 14 | 9,384 | 0.15% |
|
| 2022/06/22 | 13 | 43.10 | 1 | 44.70 | 42.80 | 12 | 9,358 | 0.13% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 45.40 | 45.45 | -1 | 9,373 | -0.01% |
|
| 2022/06/20 | 8 | 44.90 | 2 | 43.88 | 42.65 | 6 | 9,360 | 0.06% |
|
| 2022/06/17 | 2 | 44.80 | 13 | 45.27 | 45.90 | -11 | 9,340 | -0.12% |
|
| 2022/06/15 | 10 | 48.11 | 15 | 47.39 | 46.50 | -5 | 9,064 | -0.06% |
|
| 2022/06/14 | 5 | 46.30 | 6 | 45.94 | 46.80 | -1 | 8,648 | -0.01% |
|
| 2022/06/13 | 5 | 45.79 | 6 | 46.13 | 46.25 | -1 | 8,523 | -0.01% |
|
| 2022/06/10 | 24 | 47.08 | 6 | 47.03 | 46.85 | 18 | 8,453 | 0.21% |
|
| 2022/06/09 | 13 | 47.48 | 12 | 47.47 | 46.90 | 1 | 8,270 | 0.01% |
|
| 2022/06/08 | 8 | 47.00 | 2 | 46.50 | 46.45 | 6 | 7,865 | 0.08% |
|
| 2022/06/07 | 31 | 47.67 | 26 | 48.12 | 46.80 | 5 | 7,610 | 0.07% |
|
| 2022/06/06 | 33 | 46.96 | 27 | 46.84 | 46.00 | 6 | 6,831 | 0.09% |
|
| 2022/06/02 | 4 | 46.31 | 10 | 46.22 | 47.15 | -6 | 6,442 | -0.09% |
|
| 2022/06/01 | 2 | 43.73 | 2 | 43.75 | 43.25 | 0 | 5,640 | 0.00% |
|
| 2022/05/31 | 1 | 42.70 | 3 | 42.45 | 43.30 | -2 | 5,373 | -0.04% |
|
| 2022/05/30 | 6 | 42.31 | 2 | 42.35 | 42.30 | 4 | 5,287 | 0.08% |
|
| 2022/05/26 | 1 | 41.35 | 1 | 40.30 | 40.00 | 0 | 5,173 | 0.00% |
|
| 2022/05/18 | 3 | 39.05 | 0 | 0.00 | 38.90 | 3 | 5,098 | 0.06% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 38.60 | 38.00 | -2 | 5,301 | -0.04% |
|
| 2022/05/11 | 1 | 39.60 | 1 | 39.80 | 38.85 | 0 | 5,332 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 40.55 | 40.85 | -10 | 5,774 | -0.17% |
|
| 2022/05/03 | 10 | 40.15 | 1 | 40.25 | 40.20 | 9 | 6,536 | 0.14% |
|
| 2022/04/29 | 2 | 39.85 | 1 | 39.50 | 39.50 | 1 | 6,569 | 0.02% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 40.40 | 39.30 | -1 | 6,630 | -0.02% |
|
| 2022/04/27 | 4 | 39.20 | 0 | 0.00 | 39.40 | 4 | 6,799 | 0.06% |
|
| 2022/04/26 | 1 | 40.30 | 2 | 40.30 | 40.50 | -1 | 6,956 | -0.01% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 40.70 | 40.85 | -4 | 6,974 | -0.06% |
|
| 2022/04/21 | 4 | 42.13 | 0 | 0.00 | 42.10 | 4 | 7,023 | 0.06% |
|
| 2022/04/20 | 1 | 41.60 | 0 | 0.00 | 41.00 | 1 | 7,015 | 0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 40.80 | 41.00 | -1 | 7,040 | -0.01% |
|
| 2022/04/15 | 3 | 42.35 | 0 | 0.00 | 41.80 | 3 | 7,040 | 0.04% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 43.00 | 43.10 | -4 | 7,033 | -0.06% |
|
| 2022/04/13 | 9 | 44.29 | 11 | 44.99 | 43.75 | -2 | 7,047 | -0.03% |
|
| 2022/04/12 | 6 | 43.39 | 3 | 42.77 | 43.45 | 3 | 6,629 | 0.05% |
|
| 2022/04/11 | 4 | 44.26 | 5 | 43.76 | 42.55 | -1 | 6,476 | -0.02% |
|
| 2022/04/08 | 7 | 43.17 | 4 | 42.99 | 43.80 | 3 | 6,156 | 0.05% |
|
| 2022/04/07 | 19 | 43.15 | 29 | 43.97 | 42.95 | -10 | 5,796 | -0.17% |
|
| 2022/04/06 | 4 | 40.63 | 3 | 40.62 | 40.40 | 1 | 5,378 | 0.02% |
|
| 2022/04/01 | 18 | 43.56 | 14 | 43.74 | 41.50 | 4 | 5,326 | 0.08% |
|
| 2022/03/31 | 4 | 41.58 | 39 | 42.61 | 42.70 | -35 | 4,699 | -0.74% |
|
| 2022/03/25 | 33 | 41.10 | 0 | 0.00 | 41.15 | 33 | 4,505 | 0.73% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 40.70 | 40.55 | -3 | 4,467 | -0.07% |
|
| 2022/03/23 | 4 | 41.61 | 1 | 40.90 | 41.25 | 3 | 4,439 | 0.07% |
|
| 2022/03/22 | 2 | 41.33 | 34 | 41.11 | 41.15 | -32 | 4,403 | -0.73% |
|
| 2022/03/21 | 34 | 40.33 | 0 | 0.00 | 40.35 | 34 | 4,325 | 0.79% |
|
| 2022/03/18 | 0 | 0.00 | 6 | 39.47 | 39.05 | -6 | 4,386 | -0.14% |
|
| 2022/03/17 | 10 | 39.10 | 11 | 38.85 | 38.80 | -1 | 4,468 | -0.02% |
|
| 2022/03/15 | 2 | 37.63 | 0 | 0.00 | 37.50 | 2 | 4,702 | 0.04% |
|
| 2022/03/11 | 1 | 38.00 | 5 | 37.99 | 38.15 | -4 | 4,926 | -0.08% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 38.60 | 38.30 | -1 | 5,070 | -0.02% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 37.05 | 37.75 | -2 | 5,219 | -0.04% |
|
| 2022/03/04 | 3 | 39.62 | 0 | 0.00 | 39.05 | 3 | 5,446 | 0.06% |
|
| 2022/03/02 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 5,566 | 0.02% |
|
| 2022/02/24 | 2 | 39.20 | 1 | 38.85 | 38.60 | 1 | 6,108 | 0.02% |
|
| 2022/02/18 | 2 | 40.85 | 1 | 40.90 | 40.85 | 1 | 6,936 | 0.01% |
|
| 2022/02/17 | 1 | 41.45 | 5 | 41.45 | 40.85 | -4 | 7,449 | -0.05% |
|
| 2022/02/16 | 7 | 41.64 | 1 | 41.50 | 42.05 | 6 | 7,729 | 0.08% |
|
| 2022/02/15 | 2 | 40.28 | 2 | 40.60 | 40.35 | 0 | 7,766 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 39.65 | 39.40 | -3 | 7,968 | -0.04% |
|
| 2022/02/11 | 3 | 41.07 | 2 | 40.95 | 40.75 | 1 | 8,079 | 0.01% |
|
| 2022/02/10 | 1 | 42.10 | 0 | 0.00 | 41.60 | 1 | 8,150 | 0.01% |
|
| 2022/02/08 | 5 | 42.20 | 7 | 42.56 | 42.50 | -2 | 8,338 | -0.02% |
|
| 2022/02/07 | 2 | 41.50 | 14.3 | 41.19 | 41.90 | -12.3 | 8,113 | -0.15% |
|
| 2022/01/26 | 9 | 39.66 | 13 | 39.77 | 39.30 | -4 | 7,866 | -0.05% |
|
| 2022/01/25 | 12 | 39.57 | 11.1 | 39.81 | 38.50 | 0.9 | 7,821 | 0.01% |
|
| 2022/01/24 | 5 | 37.89 | 2 | 37.75 | 38.20 | 3 | 7,673 | 0.04% |
|
| 2022/01/20 | 7 | 39.48 | 4 | 39.78 | 39.45 | 3 | 7,757 | 0.04% |
|
| 2022/01/19 | 3 | 37.52 | 6 | 38.53 | 38.20 | -3 | 7,660 | -0.04% |
|
| 2022/01/18 | 1 | 37.50 | 1 | 37.15 | 36.85 | 0 | 7,727 | 0.00% |
|
| 2022/01/14 | 2 | 34.05 | 0 | 0.00 | 34.45 | 2 | 7,750 | 0.03% |
|
| 2022/01/13 | 1 | 35.80 | 4 | 35.21 | 35.10 | -3 | 7,752 | -0.04% |
|
| 2022/01/11 | 6 | 36.83 | 0 | 0.00 | 36.45 | 6 | 7,759 | 0.08% |
|
| 2022/01/07 | 2.1 | 37.24 | 2 | 37.20 | 37.30 | 0.1 | 7,774 | 0.00% |
|
| 2022/01/06 | 2 | 37.83 | 0 | 0.00 | 38.50 | 2 | 7,781 | 0.03% |
|
| 2022/01/05 | 1 | 40.05 | 1 | 39.80 | 39.90 | 0 | 7,727 | 0.00% |
|
| 2022/01/04 | 1 | 39.60 | 0 | 0.00 | 39.85 | 1 | 7,774 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 6 | 39.73 | 39.70 | -6 | 7,792 | -0.08% |
|
| 2021/12/28 | 1 | 40.85 | 0 | 0.00 | 40.40 | 1 | 8,243 | 0.01% |
|
| 2021/12/27 | 2 | 40.00 | 0 | 0.00 | 40.30 | 2 | 8,295 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 41.30 | 41.40 | -1 | 8,433 | -0.01% |
|
| 2021/12/14 | 1 | 40.04 | 0 | 0.00 | 40.90 | 1 | 8,390 | 0.01% |
|
| 2021/12/09 | 2 | 46.13 | 1.1 | 44.97 | 44.50 | 0.9 | 8,038 | 0.01% |
|
| 2021/12/06 | 2 | 45.20 | 7 | 45.16 | 45.45 | -5 | 7,813 | -0.06% |
|
| 2021/12/03 | 2 | 44.70 | 13 | 44.00 | 44.50 | -11 | 7,663 | -0.14% |
|
| 2021/12/02 | 11 | 44.05 | 1 | 43.50 | 43.05 | 10 | 7,505 | 0.13% |
|
| 2021/11/30 | 0 | 43.30 | 0 | 0.00 | 43.40 | 0 | 7,356 | 0.00% |
|
| 2021/11/26 | 2 | 43.73 | 1 | 44.10 | 42.90 | 1 | 7,148 | 0.01% |
|
| 2021/11/25 | 1 | 44.80 | 2 | 44.98 | 44.95 | -1 | 7,006 | -0.01% |
|
| 2021/11/24 | 3 | 44.50 | 0 | 0.00 | 45.15 | 3 | 6,847 | 0.04% |
|
| 2021/11/22 | 2 | 42.95 | 0 | 0.00 | 43.00 | 2 | 6,432 | 0.03% |
|
| 2021/11/19 | 5 | 43.88 | 5 | 43.40 | 43.65 | 0 | 6,353 | 0.00% |
|
| 2021/11/18 | 4 | 45.73 | 7 | 45.35 | 44.10 | -3 | 6,144 | -0.05% |
|
| 2021/11/17 | 3 | 42.98 | 33.1 | 43.62 | 43.50 | -30.1 | 5,726 | -0.53% |
|
| 2021/11/16 | 34 | 43.54 | 7 | 42.22 | 42.05 | 27 | 5,502 | 0.49% |
|
| 2021/11/12 | 1 | 37.90 | 0 | 0.00 | 37.80 | 1 | 4,667 | 0.02% |
|
| 2021/11/11 | 2 | 40.40 | 1 | 41.30 | 39.00 | 1 | 4,548 | 0.02% |
|
| 2021/11/10 | 22 | 39.32 | 6.4 | 39.43 | 39.50 | 15.6 | 4,331 | 0.36% |
|
| 2021/11/09 | 7 | 39.34 | 1 | 39.50 | 38.85 | 6 | 4,179 | 0.14% |
|
| 2021/11/08 | 2 | 39.45 | 1 | 39.65 | 38.00 | 1 | 4,063 | 0.02% |
|
| 2021/11/05 | 1 | 39.50 | 1 | 39.35 | 39.80 | 0 | 3,986 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 37.20 | 37.00 | 0 | 3,715 | 0.00% |
|
| 2021/11/01 | 5 | 38.70 | 8 | 38.30 | 37.70 | -3 | 3,523 | -0.09% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 36.98 | 37.10 | -2 | 3,433 | -0.06% |
|
| 2021/10/28 | 8 | 37.06 | 1 | 36.30 | 35.70 | 7 | 3,373 | 0.21% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 36.53 | 36.60 | -6 | 3,439 | -0.17% |
|
| 2021/10/26 | 4 | 35.18 | 5 | 35.70 | 35.70 | -1 | 3,391 | -0.03% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 32.80 | 32.85 | -1 | 3,094 | -0.03% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 33.03 | 33.00 | -4 | 3,099 | -0.13% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 31.80 | 31.85 | -1 | 3,073 | -0.03% |
|
| 2021/10/15 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 3,100 | 0.03% |
|
| 2021/10/08 | 1 | 33.20 | 0 | 0.00 | 32.45 | 1 | 2,967 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 33.05 | 33.05 | -0.1 | 2,948 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 0 | 33.25 | 32.70 | 0 | 2,869 | 0.00% |
|
| 2021/10/04 | 1 | 32.75 | 1 | 32.80 | 33.10 | 0 | 2,536 | 0.00% |
|
| 2021/10/01 | 4 | 31.55 | 3 | 32.47 | 30.85 | 1 | 2,491 | 0.04% |
|
| 2021/09/30 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 2,443 | 0.04% |
|
| 2021/09/29 | 2 | 32.73 | 0 | 0.00 | 32.00 | 2 | 2,568 | 0.08% |
|
| 2021/09/28 | 1 | 33.95 | 1.1 | 34.10 | 32.80 | -0.1 | 2,567 | 0.00% |
|
| 2021/09/23 | 0.1 | 30.20 | 0 | 0.00 | 30.25 | 0.1 | 2,468 | 0.00% |
|
| 2021/09/22 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 2,500 | 0.04% |
|
| 2021/09/10 | 1 | 32.15 | 0 | 0.00 | 31.40 | 1 | 2,492 | 0.04% |
|
| 2021/09/06 | 2 | 32.43 | 1 | 33.00 | 31.75 | 1 | 2,365 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 12 | 33.10 | 33.00 | -12 | 2,359 | -0.51% |
|
| 2021/09/01 | 12 | 30.80 | 0 | 0.00 | 31.10 | 12 | 2,301 | 0.52% |
|
| 2021/08/27 | 1 | 31.80 | 1 | 31.40 | 31.25 | 0 | 2,301 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 2,296 | -0.04% |
|
| 2021/08/18 | 1 | 29.30 | 0 | 0.00 | 31.10 | 1 | 2,330 | 0.04% |
|
| 2021/08/16 | 1 | 29.85 | 0 | 0.00 | 29.15 | 1 | 2,316 | 0.04% |
|
| 2021/08/11 | 6 | 31.77 | 3 | 31.07 | 31.05 | 3 | 2,300 | 0.13% |
|
| 2021/08/10 | 5 | 33.30 | 5 | 32.95 | 32.90 | 0 | 2,272 | 0.00% |
|
| 2021/08/09 | 2 | 36.95 | 2 | 36.10 | 35.10 | 0 | 2,218 | 0.00% |
|
| 2021/08/06 | 2 | 37.78 | 3 | 36.97 | 36.50 | -1 | 2,215 | -0.05% |
|
| 2021/08/05 | 1 | 38.45 | 1 | 38.35 | 38.25 | 0 | 2,210 | 0.00% |
|
| 2021/08/04 | 2 | 39.58 | 2 | 38.80 | 38.35 | 0 | 2,225 | 0.00% |
|
| 2021/08/03 | 2 | 38.68 | 0 | 0.00 | 38.70 | 2 | 2,185 | 0.09% |
|
| 2021/07/30 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 1,928 | 0.05% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 35.41 | 35.10 | -4 | 1,864 | -0.21% |
|
| 2021/07/22 | 2 | 33.78 | 1 | 34.30 | 33.85 | 1 | 1,816 | 0.06% |
|
| 2021/07/21 | 4 | 33.66 | 4 | 34.10 | 33.25 | 0 | 1,806 | 0.00% |
|
| 2021/07/20 | 2 | 34.55 | 0 | 0.00 | 34.05 | 2 | 1,768 | 0.11% |
|
| 2021/07/16 | 3 | 35.62 | 2 | 35.75 | 35.65 | 1 | 1,774 | 0.06% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 1,778 | -0.06% |
|
| 2021/07/14 | 2 | 35.98 | 0 | 0.00 | 35.35 | 2 | 1,777 | 0.11% |
|
| 2021/07/13 | 1 | 38.70 | 0 | 0.00 | 36.95 | 1 | 1,760 | 0.06% |
|
| 2021/07/06 | 3 | 39.67 | 2 | 40.18 | 38.45 | 1 | 1,717 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 31.98 | 33.90 | -6 | 1,655 | -0.36% |
|
| 2021/06/25 | 2 | 31.45 | 1.1 | 30.80 | 31.40 | 0.9 | 1,624 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 1.2 | 29.85 | 30.20 | -1.2 | 1,634 | -0.07% |
|
| 2021/06/22 | 0.3 | 28.77 | 0 | 0.00 | 28.65 | 0.3 | 1,630 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 6 | 29.00 | 28.70 | -6 | 1,641 | -0.37% |
|
| 2021/06/18 | 5 | 30.05 | 0 | 0.00 | 30.10 | 5 | 1,661 | 0.30% |
|
| 2021/06/17 | 0 | 0.00 | 8 | 29.85 | 30.00 | -8 | 1,677 | -0.48% |
|
| 2021/06/16 | 0.1 | 29.70 | 0 | 0.00 | 29.80 | 0.1 | 1,693 | 0.01% |
|
| 2021/06/15 | 0.1 | 30.45 | 0 | 0.00 | 30.50 | 0.1 | 1,708 | 0.01% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 30.10 | 30.20 | -1 | 1,736 | -0.06% |
|
| 2021/06/08 | 0 | 0.00 | 0.1 | 30.50 | 30.15 | -0.1 | 1,751 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 4 | 28.80 | 29.15 | -4 | 1,762 | -0.23% |
|
| 2021/06/04 | 1 | 29.45 | 0.1 | 30.12 | 29.40 | 0.9 | 1,782 | 0.05% |
|
| 2021/06/03 | 0.2 | 30.80 | 33 | 30.04 | 30.10 | -32.8 | 1,814 | -1.81% |
|
| 2021/06/02 | 50 | 30.83 | 0 | 0.00 | 30.15 | 50 | 1,846 | 2.71% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 30.50 | 30.40 | -3 | 1,854 | -0.16% |
|
| 2021/05/31 | 0.1 | 30.60 | 2 | 30.30 | 30.20 | -2 | 1,874 | -0.10% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 30.90 | 30.65 | -0.1 | 1,888 | -0.01% |
|
| 2021/05/27 | 6.3 | 30.97 | 0.4 | 30.82 | 30.50 | 5.9 | 1,913 | 0.31% |
|
| 2021/05/26 | 1.2 | 30.43 | 1.1 | 31.59 | 32.20 | 0.1 | 1,915 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 17.1 | 29.25 | 29.30 | -17.1 | 1,935 | -0.88% |
|
| 2021/05/24 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 1,982 | 0.05% |
|
| 2021/05/21 | 15 | 26.22 | 0.3 | 26.31 | 26.25 | 14.8 | 2,054 | 0.72% |
|
| 2021/05/20 | 0 | 0.00 | 20 | 26.09 | 26.15 | -20 | 2,175 | -0.92% |
|
| 2021/05/19 | 1 | 26.20 | 0 | 0.00 | 26.15 | 1 | 2,202 | 0.05% |
|
| 2021/05/18 | 21 | 25.99 | 0 | 0.00 | 27.25 | 21 | 2,211 | 0.95% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 25.40 | 24.80 | -1 | 2,232 | -0.04% |
|
| 2021/05/14 | 2 | 27.55 | 2.2 | 26.64 | 26.35 | -0.2 | 2,227 | -0.01% |
|
| 2021/05/13 | 0.1 | 27.30 | 2 | 25.95 | 27.00 | -1.9 | 2,215 | -0.09% |
|
| 2021/05/11 | 2.2 | 32.10 | 4 | 31.83 | 30.80 | -1.8 | 2,215 | -0.08% |
|
| 2021/05/07 | 1 | 35.25 | 1 | 35.30 | 35.00 | 0 | 2,241 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 5.1 | 32.53 | 33.65 | -5.1 | 2,287 | -0.22% |
|
| 2021/05/04 | 1.2 | 32.15 | 2 | 33.25 | 32.90 | -0.8 | 2,364 | -0.03% |
|
| 2021/04/29 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 2,356 | 0.04% |
|
| 2021/04/27 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 2,405 | 0.08% |
|
| 2021/04/26 | 0.1 | 38.05 | 1 | 38.40 | 38.20 | -0.9 | 2,420 | -0.04% |
|
| 2021/04/22 | 1 | 38.30 | 1 | 38.30 | 37.70 | 0 | 2,468 | 0.00% |
|
| 2021/04/21 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 2,455 | 0.04% |
|
| 2021/04/19 | 1 | 38.95 | 0 | 0.00 | 38.95 | 1 | 2,522 | 0.04% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 38.61 | 38.90 | -4 | 2,616 | -0.15% |
|
| 2021/04/13 | 1.1 | 39.13 | 0 | 0.00 | 38.80 | 1.1 | 2,642 | 0.04% |
|
| 2021/04/12 | 2 | 39.88 | 0 | 0.00 | 39.75 | 2 | 2,657 | 0.08% |
|
| 2021/04/09 | 0.1 | 41.85 | 4 | 41.85 | 41.65 | -4 | 2,658 | -0.15% |
|
| 2021/04/08 | 0 | 0.00 | 57 | 43.80 | 43.80 | -57 | 2,631 | -2.17% |
|
| 2021/04/07 | 2 | 43.53 | 0.9 | 44.09 | 43.60 | 1.1 | 2,621 | 0.04% |
|
| 2021/04/06 | 9 | 42.51 | 5.4 | 43.04 | 44.00 | 3.6 | 2,567 | 0.14% |
|
| 2021/04/01 | 0 | 0.00 | 2.6 | 39.65 | 40.15 | -2.6 | 2,509 | -0.10% |
|
| 2021/03/31 | 3 | 38.26 | 0 | 0.00 | 38.20 | 3 | 2,574 | 0.12% |
|
| 2021/03/29 | 4 | 39.94 | 0 | 0.00 | 39.70 | 4 | 2,588 | 0.15% |
|
| 2021/03/26 | 0 | 0.00 | 0 | 37.90 | 37.80 | 0 | 2,594 | 0.00% |
|
| 2021/03/25 | 1 | 38.35 | 0 | 0.00 | 37.45 | 1 | 2,637 | 0.04% |
|
| 2021/03/24 | 1 | 37.60 | 0 | 0.00 | 37.45 | 1 | 2,662 | 0.04% |
|
| 2021/03/23 | 2 | 38.58 | 0 | 38.50 | 38.25 | 2 | 2,673 | 0.07% |
|
| 2021/03/17 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 2,710 | 0.04% |
|
| 2021/03/10 | 1 | 39.30 | 0 | 0.00 | 39.70 | 1 | 3,231 | 0.03% |
|
| 2021/03/09 | 1 | 39.00 | 0 | 0.00 | 39.70 | 1 | 3,461 | 0.03% |
|
| 2021/03/08 | 2 | 41.78 | 0 | 0.00 | 40.80 | 2 | 3,641 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 43.40 | 43.15 | -2 | 3,993 | -0.05% |
|
| 2021/02/23 | 55 | 45.10 | 1 | 44.30 | 45.00 | 54 | 4,048 | 1.33% |
|
| 2021/02/22 | 6 | 44.66 | 3 | 44.97 | 45.55 | 3 | 4,054 | 0.07% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 41.20 | 41.45 | -1 | 3,988 | -0.03% |
|
| 2021/02/02 | 1 | 39.85 | 0 | 0.00 | 39.30 | 1 | 4,321 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 2.1 | 35.70 | 36.90 | -2.1 | 5,574 | -0.04% |
|
| 2021/01/22 | 1 | 33.35 | 0 | 0.00 | 33.55 | 1 | 5,613 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 200 | 34.17 | 34.20 | -200 | 5,605 | -3.57% |
大賣/鉅額交易
|
| 2021/01/20 | 1.1 | 35.74 | 0 | 0.00 | 34.05 | 1.1 | 5,602 | 0.02% |
|
| 2021/01/18 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 5,586 | 0.02% |
|
| 2021/01/15 | 0 | 0.00 | 3 | 39.02 | 38.70 | -3 | 5,587 | -0.05% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 5,599 | -0.04% |
|
| 2021/01/13 | 0 | 38.25 | 4 | 38.26 | 38.20 | -4 | 5,663 | -0.07% |
|
| 2021/01/12 | 2 | 37.60 | 0 | 0.00 | 35.95 | 2 | 5,738 | 0.03% |
|
| 2021/01/11 | 4 | 37.44 | 1 | 37.00 | 37.65 | 3 | 5,783 | 0.05% |
|
| 2021/01/08 | 2 | 39.18 | 1 | 39.05 | 39.05 | 1 | 5,781 | 0.02% |
|
| 2021/01/07 | 1 | 39.95 | 0 | 0.00 | 40.00 | 1 | 5,826 | 0.02% |
|
| 2021/01/06 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 5,971 | 0.02% |
|
| 2021/01/05 | 1 | 41.55 | 0 | 0.00 | 41.60 | 1 | 5,985 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 42.98 | 42.80 | -2 | 6,044 | -0.03% |
|
| 2020/12/31 | 1 | 41.30 | 3 | 41.53 | 41.30 | -2 | 6,066 | -0.03% |
|
| 2020/12/30 | 2 | 41.75 | 2.1 | 41.16 | 42.00 | -0.1 | 6,061 | 0.00% |
|
| 2020/12/29 | 1 | 40.20 | 0 | 0.00 | 39.50 | 1 | 6,028 | 0.02% |
|
| 2020/12/28 | 3 | 39.27 | 3 | 39.30 | 39.15 | 0 | 6,021 | 0.00% |
|
| 2020/12/25 | 4.1 | 40.39 | 5 | 39.94 | 40.35 | -0.9 | 5,973 | -0.02% |
|
| 2020/12/24 | 3 | 41.75 | 0 | 0.00 | 41.80 | 3 | 5,891 | 0.05% |
|
| 2020/12/23 | 0 | 0.00 | 10 | 42.40 | 42.50 | -10 | 5,922 | -0.17% |
|
| 2020/12/21 | 0 | 0.00 | 0.1 | 41.30 | 41.30 | -0.1 | 6,036 | 0.00% |
|
| 2020/12/18 | 3 | 43.90 | 3 | 43.13 | 43.00 | 0 | 6,038 | 0.00% |
|
| 2020/12/17 | 1 | 44.10 | 1 | 44.05 | 44.05 | 0 | 6,032 | 0.00% |
|
| 2020/12/15 | 2 | 44.48 | 3 | 43.88 | 43.75 | -1 | 6,138 | -0.02% |
|
| 2020/12/14 | 1 | 44.55 | 6 | 44.99 | 44.90 | -5 | 6,110 | -0.08% |
|
| 2020/12/11 | 10 | 45.76 | 4 | 45.36 | 45.30 | 6 | 6,101 | 0.10% |
|
| 2020/12/10 | 2 | 46.08 | 2 | 45.65 | 45.50 | 0 | 6,081 | 0.00% |
|
| 2020/12/09 | 4 | 46.54 | 2 | 46.35 | 46.45 | 2 | 6,052 | 0.03% |
|
| 2020/12/08 | 2 | 47.10 | 2 | 47.10 | 47.20 | 0 | 6,016 | 0.00% |
|
| 2020/12/07 | 110 | 45.16 | 2 | 45.93 | 45.15 | 108 | 5,945 | 1.82% |
大買/鉅額交易
|
| 2020/12/04 | 107 | 50.87 | 2 | 50.05 | 49.90 | 105 | 5,781 | 1.82% |
大買/鉅額交易
|
| 2020/12/03 | 0 | 0.00 | 1 | 53.80 | 54.90 | -1 | 5,571 | -0.02% |
|
| 2020/12/02 | 0 | 0.00 | 14 | 48.88 | 50.70 | -14 | 5,343 | -0.26% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 46.02 | 46.10 | -3 | 5,163 | -0.06% |
|
| 2020/11/30 | 1 | 47.00 | 2 | 47.00 | 45.00 | -1 | 5,127 | -0.02% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 47.20 | 47.30 | -3 | 5,032 | -0.06% |
|
| 2020/11/25 | 3 | 48.60 | 3 | 48.10 | 47.20 | 0 | 5,055 | 0.00% |
|
| 2020/11/24 | 5 | 47.52 | 0 | 0.00 | 47.00 | 5 | 5,030 | 0.10% |
|
| 2020/11/23 | 13 | 46.87 | 10 | 47.48 | 48.80 | 3 | 5,037 | 0.06% |
|
| 2020/11/20 | 5 | 49.74 | 0 | 0.00 | 48.35 | 5 | 4,954 | 0.10% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 48.70 | 48.05 | -1 | 4,789 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 49.15 | 48.30 | -1 | 4,737 | -0.02% |
|
| 2020/11/16 | 1 | 47.00 | 1 | 46.45 | 47.85 | 0 | 4,689 | 0.00% |
|
| 2020/11/12 | 7 | 44.96 | 3 | 45.85 | 45.75 | 4 | 4,666 | 0.09% |
|
| 2020/11/10 | 2 | 45.00 | 1 | 45.50 | 44.90 | 1 | 4,623 | 0.02% |
|
| 2020/11/09 | 6 | 48.02 | 1 | 47.15 | 46.50 | 5 | 4,551 | 0.11% |
|
| 2020/11/06 | 3 | 47.00 | 0 | 0.00 | 47.60 | 3 | 4,465 | 0.07% |
|
| 2020/11/05 | 9 | 46.57 | 1 | 45.25 | 46.00 | 8 | 4,329 | 0.18% |
|
| 2020/11/04 | 1 | 44.75 | 2 | 45.45 | 45.00 | -1 | 4,100 | -0.02% |
|
| 2020/11/03 | 3 | 43.07 | 4 | 44.36 | 45.10 | -1 | 3,930 | -0.03% |
|
| 2020/11/02 | 1 | 39.05 | 9 | 39.29 | 41.00 | -8 | 3,561 | -0.22% |
|
| 2020/10/26 | 3 | 37.00 | 0 | 0.00 | 36.10 | 3 | 3,298 | 0.09% |
|
| 2020/10/22 | 0 | 0.00 | 30 | 37.90 | 36.95 | -30 | 3,366 | -0.89% |
|
| 2020/10/21 | 8 | 38.40 | 0 | 0.00 | 38.30 | 8 | 3,397 | 0.24% |
|
| 2020/10/20 | 22 | 39.84 | 2 | 40.05 | 39.85 | 20 | 3,428 | 0.58% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 39.30 | 39.50 | -1 | 3,365 | -0.03% |
|
| 2020/10/15 | 1 | 38.95 | 0 | 0.00 | 39.00 | 1 | 3,279 | 0.03% |
|
| 2020/10/14 | 3 | 39.37 | 0 | 0.00 | 38.95 | 3 | 3,255 | 0.09% |
|
| 2020/10/13 | 0 | 0.00 | 7 | 37.50 | 38.00 | -7 | 3,197 | -0.22% |
|
| 2020/10/12 | 10 | 37.87 | 0 | 0.00 | 37.95 | 10 | 3,207 | 0.31% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 36.00 | 36.20 | -2 | 3,144 | -0.06% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 34.20 | 34.20 | -4 | 3,112 | -0.13% |
|
| 2020/10/06 | 4 | 33.85 | 0 | 0.00 | 33.95 | 4 | 3,158 | 0.13% |
|
| 2020/10/05 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 3,261 | 0.06% |
|
| 2020/09/30 | 2 | 33.60 | 1 | 33.50 | 33.80 | 1 | 3,421 | 0.03% |
|
| 2020/09/28 | 1 | 33.15 | 0 | 0.00 | 34.10 | 1 | 3,617 | 0.03% |
|
| 2020/09/24 | 1 | 33.70 | 0 | 0.00 | 32.55 | 1 | 3,686 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 14 | 38.55 | 38.00 | -14 | 3,973 | -0.35% |
|
| 2020/09/18 | 14 | 37.94 | 2 | 38.20 | 39.10 | 12 | 3,924 | 0.31% |
|
| 2020/09/10 | 1 | 36.20 | 1 | 37.15 | 36.10 | 0 | 3,900 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 36.90 | 36.65 | -1 | 3,934 | -0.03% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 39.00 | 37.90 | -2 | 4,035 | -0.05% |
|
| 2020/09/01 | 2 | 38.85 | 0 | 0.00 | 38.80 | 2 | 4,047 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 38.90 | 38.90 | -3 | 4,039 | -0.07% |
|
| 2020/08/27 | 4 | 39.59 | 0 | 0.00 | 39.00 | 4 | 4,027 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 10 | 35.00 | 33.80 | -10 | 3,992 | -0.25% |
|
| 2020/08/19 | 12 | 35.61 | 15 | 35.90 | 35.80 | -3 | 4,003 | -0.07% |
|
| 2020/08/17 | 15 | 34.21 | 0 | 0.00 | 34.50 | 15 | 4,020 | 0.37% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 36.20 | 36.10 | -3 | 3,998 | -0.08% |
|
| 2020/08/13 | 1 | 37.00 | 0 | 0.00 | 36.50 | 1 | 4,017 | 0.02% |
|
| 2020/08/12 | 0 | 0.00 | 0.7 | 37.00 | 37.20 | -0.7 | 4,108 | -0.02% |
|
| 2020/08/10 | 4 | 38.65 | 4 | 38.95 | 38.60 | 0 | 4,182 | 0.00% |
|
| 2020/08/07 | 4 | 40.01 | 0 | 0.00 | 39.90 | 4 | 4,209 | 0.10% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 36.90 | 36.75 | -2 | 4,335 | -0.05% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 36.13 | 36.70 | -2 | 5,103 | -0.04% |
|
| 2020/07/27 | 0 | 0.00 | 10 | 39.25 | 37.55 | -10 | 5,174 | -0.19% |
|
| 2020/07/24 | 9 | 41.72 | 1 | 40.50 | 39.95 | 8 | 5,227 | 0.15% |
|
| 2020/07/22 | 1 | 40.00 | 0 | 0.00 | 41.35 | 1 | 5,464 | 0.02% |
|
| 2020/07/20 | 0 | 0.00 | 12 | 36.45 | 38.70 | -12 | 5,708 | -0.21% |
|
| 2020/07/16 | 6 | 41.10 | 0 | 0.00 | 41.10 | 6 | 5,708 | 0.11% |
|
| 2020/07/13 | 1 | 37.00 | 0 | 0.00 | 37.85 | 1 | 5,826 | 0.02% |
|
| 2020/07/10 | 1 | 34.75 | 15 | 36.98 | 36.95 | -14 | 5,806 | -0.24% |
|
| 2020/07/09 | 3 | 37.00 | 0.1 | 38.60 | 38.60 | 2.9 | 5,696 | 0.05% |
|
| 2020/07/08 | 0 | 0.00 | 2.8 | 35.10 | 35.10 | -2.8 | 5,540 | -0.05% |
|
| 2020/07/07 | 4 | 30.10 | 3 | 31.95 | 31.95 | 1 | 5,497 | 0.02% |
|
| 2020/07/03 | 11 | 28.88 | 2.1 | 28.79 | 28.75 | 8.9 | 5,356 | 0.17% |
|
| 2020/07/02 | 2 | 29.55 | 22.5 | 29.53 | 28.60 | -20.5 | 5,270 | -0.39% |
|
| 2020/07/01 | 13 | 27.38 | 0 | 0.00 | 27.90 | 13 | 5,129 | 0.25% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 23.18 | 23.10 | -3 | 4,877 | -0.06% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 23.30 | 23.40 | -1 | 4,893 | -0.02% |
|
| 2020/06/10 | 2 | 24.50 | 0 | 0.00 | 24.20 | 2 | 4,963 | 0.04% |
|
| 2020/06/09 | 1 | 23.60 | 1 | 23.75 | 23.65 | 0 | 4,954 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 25.00 | 24.75 | -5 | 4,927 | -0.10% |
|
| 2020/05/29 | 0 | 0.00 | 21 | 25.55 | 25.20 | -21 | 4,990 | -0.42% |
|
| 2020/05/28 | 1 | 26.35 | 0 | 0.00 | 25.35 | 1 | 5,002 | 0.02% |
|
| 2020/05/27 | 3 | 26.00 | 0 | 0.00 | 25.95 | 3 | 4,993 | 0.06% |
|
| 2020/05/26 | 24 | 27.19 | 0 | 0.00 | 26.65 | 24 | 5,035 | 0.48% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 25.30 | 26.95 | -5 | 5,006 | -0.10% |
|
| 2020/05/22 | 4 | 25.80 | 3 | 25.50 | 25.30 | 1 | 4,962 | 0.02% |
|
| 2020/05/21 | 3 | 25.93 | 0 | 0.00 | 25.80 | 3 | 4,965 | 0.06% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 25.60 | 25.15 | -1 | 4,982 | -0.02% |
|
| 2020/05/19 | 1 | 25.25 | 1 | 25.00 | 25.95 | 0 | 4,961 | 0.00% |
|
| 2020/05/14 | 4 | 25.38 | 0 | 0.00 | 24.50 | 4 | 4,797 | 0.08% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 25.45 | 26.20 | -1 | 4,863 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 32 | 28.33 | 26.15 | -32 | 4,859 | -0.66% |
|
| 2020/05/07 | 32 | 27.39 | 0 | 0.00 | 27.40 | 32 | 4,664 | 0.69% |
|
| 2020/05/06 | 1 | 24.30 | 0 | 0.00 | 24.95 | 1 | 4,554 | 0.02% |
|
| 2020/05/05 | 4 | 22.45 | 0 | 0.00 | 22.70 | 4 | 4,469 | 0.09% |
|
| 2020/04/30 | 0 | 0.00 | 11 | 24.00 | 23.60 | -11 | 4,351 | -0.25% |
|
| 2020/04/29 | 8 | 23.40 | 15 | 22.74 | 23.80 | -7 | 4,310 | -0.16% |
|
| 2020/04/28 | 15 | 24.39 | 0 | 0.00 | 23.75 | 15 | 4,265 | 0.35% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 23.22 | 23.35 | -3 | 4,021 | -0.07% |
|
| 2020/04/20 | 4 | 18.55 | 1 | 18.50 | 18.40 | 3 | 3,684 | 0.08% |
|
| 2020/04/17 | 6 | 17.60 | 1 | 17.75 | 18.05 | 5 | 3,645 | 0.14% |
|
| 2020/04/16 | 1 | 16.60 | 0 | 0.00 | 17.40 | 1 | 3,539 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 14.85 | 14.45 | -1 | 3,456 | -0.03% |
|
| 2020/04/06 | 1 | 13.00 | 5 | 13.00 | 13.00 | -4 | 3,728 | -0.11% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 11.75 | 11.85 | -4 | 3,794 | -0.11% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 10.85 | 10.85 | -2 | 3,800 | -0.05% |
|
| 2020/03/25 | 7 | 11.23 | 0 | 0.00 | 11.20 | 7 | 3,786 | 0.18% |
|
| 2020/03/24 | 1 | 10.35 | 1 | 10.70 | 10.60 | 0 | 3,760 | 0.00% |
|
| 2020/03/23 | 5 | 10.01 | 1 | 10.05 | 10.05 | 4 | 3,749 | 0.11% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 3,719 | -0.03% |
|
| 2020/03/19 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 3,688 | 0.03% |
|
| 2020/03/18 | 2 | 11.80 | 0 | 0.00 | 11.15 | 2 | 3,662 | 0.05% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 12.20 | 12.10 | -2 | 3,681 | -0.05% |
|
| 2020/03/16 | 4 | 13.94 | 2 | 13.35 | 13.35 | 2 | 3,689 | 0.05% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 13.50 | 14.50 | -2 | 3,742 | -0.05% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 15.20 | 14.90 | -1 | 3,782 | -0.03% |
|
| 2020/03/11 | 1 | 16.45 | 1 | 16.55 | 16.55 | 0 | 3,816 | 0.00% |
|
| 2020/03/10 | 1 | 14.45 | 0 | 0.00 | 15.05 | 1 | 3,725 | 0.03% |
|
| 2020/03/06 | 0 | 0.00 | 3 | 14.90 | 14.90 | -3 | 3,683 | -0.08% |
|
| 2020/03/05 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 3,750 | 0.03% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 3,547 | -0.03% |
|
| 2020/02/24 | 0 | 0.00 | 21 | 18.96 | 18.90 | -21 | 3,500 | -0.60% |
|
| 2020/02/21 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 3,458 | 0.03% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 3,236 | -0.03% |
|
| 2020/02/13 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 3,138 | 0.03% |
|
| 2020/02/12 | 1 | 20.70 | 0 | 0.00 | 20.20 | 1 | 3,034 | 0.03% |
|
| 2020/02/11 | 15 | 20.15 | 2 | 20.73 | 20.60 | 13 | 2,955 | 0.44% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 19.35 | 19.20 | -1 | 2,815 | -0.04% |
|
| 2020/02/07 | 3 | 18.83 | 0 | 0.00 | 19.15 | 3 | 2,720 | 0.11% |
|
| 2020/02/06 | 6 | 18.35 | 3 | 18.35 | 18.50 | 3 | 2,563 | 0.12% |
|
| 2020/02/05 | 1 | 15.50 | 0 | 0.00 | 16.85 | 1 | 2,439 | 0.04% |
|
| 2020/02/04 | 2 | 14.38 | 0 | 0.00 | 15.35 | 2 | 2,373 | 0.08% |
|
| 2020/02/03 | 7 | 15.36 | 0 | 0.00 | 15.25 | 7 | 2,320 | 0.30% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 16.50 | 18.15 | -1 | 2,062 | -0.05% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 18.45 | 18.30 | -2 | 1,926 | -0.10% |
|
| 2020/01/09 | 1 | 16.70 | 1 | 16.40 | 16.40 | 0 | 1,781 | 0.00% |
|
| 2020/01/08 | 1 | 16.25 | 19 | 16.14 | 16.20 | -18 | 1,760 | -1.02% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 1,747 | -0.11% |
|
| 2020/01/06 | 3 | 15.97 | 9 | 16.19 | 16.05 | -6 | 1,711 | -0.35% |
|
| 2020/01/03 | 1 | 17.00 | 1 | 16.35 | 16.35 | 0 | 1,638 | 0.00% |
|
| 2020/01/02 | 16 | 18.57 | 0 | 0.00 | 18.15 | 16 | 1,607 | 1.00% |
|
| 2019/12/31 | 0 | 0.00 | 4 | 17.28 | 17.85 | -4 | 1,497 | -0.27% |
|
| 2019/12/30 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 1,348 | 0.07% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 1,171 | -0.17% |
|
| 2019/12/24 | 0 | 0.00 | 3 | 12.10 | 12.15 | -3 | 990 | -0.30% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 11.75 | 12.00 | -1 | 859 | -0.12% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 12.40 | 12.25 | -1 | 813 | -0.12% |
|
| 2019/12/10 | 1 | 11.85 | 1 | 11.90 | 11.95 | 0 | 757 | 0.00% |
|
| 2019/12/06 | 1 | 9.60 | 3 | 9.71 | 9.93 | -2 | 575 | -0.35% |
|
| 2019/12/05 | 2 | 9.09 | 0 | 0.00 | 9.03 | 2 | 452 | 0.44% |
|
| 2019/12/04 | 1 | 8.53 | 0 | 0.00 | 8.45 | 1 | 415 | 0.24% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 6.80 | 6.80 | -1 | 240 | -0.42% |
|
| 2018/12/03 | 1 | 7.01 | 0 | 0.00 | 7.00 | 1 | 240 | 0.42% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 8.11 | 8.09 | -1 | 1,543 | -0.06% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 8.52 | 8.39 | -1 | 1,535 | -0.07% |
|
| 2018/07/05 | 1 | 8.81 | 0 | 0.00 | 8.66 | 1 | 1,549 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 15 | 8.62 | 8.72 | -15 | 1,313 | -1.14% |
|
| 2018/06/07 | 15 | 9.71 | 0 | 0.00 | 9.78 | 15 | 1,159 | 1.29% |
|
| 2018/05/31 | 0 | 0.00 | 23 | 8.78 | 8.89 | -23 | 614 | -3.74% |
|
| 2018/05/24 | 12 | 7.38 | 12 | 7.40 | 7.49 | 0 | 440 | 0.00% |
|
| 2018/05/22 | 1 | 6.70 | 0 | 0.00 | 6.70 | 1 | 394 | 0.25% |
|
| 2018/05/17 | 1 | 6.68 | 0 | 0.00 | 6.68 | 1 | 400 | 0.25% |
|
| 2018/05/11 | 2 | 6.79 | 0 | 0.00 | 6.77 | 2 | 420 | 0.48% |
|
| 2018/05/10 | 10 | 6.70 | 0 | 0.00 | 6.73 | 10 | 418 | 2.39% |
|
| 2018/05/09 | 0 | 0.00 | 11 | 6.70 | 6.70 | -11 | 420 | -2.62% |
|
| 2018/05/02 | 1 | 6.03 | 1 | 6.03 | 6.04 | 0 | 353 | 0.00% |
|
| 2018/04/24 | 3 | 6.05 | 0 | 0.00 | 6.04 | 3 | 409 | 0.73% |
|
| 2018/04/23 | 2 | 6.03 | 2 | 6.06 | 6.05 | 0 | 409 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 18 | 6.38 | 6.31 | -18 | 408 | -4.40% |
|
| 2018/04/13 | 2 | 6.47 | 0 | 0.00 | 6.40 | 2 | 411 | 0.49% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 6.95 | 6.94 | -6 | 400 | -1.50% |
|
| 2018/04/03 | 0 | 0.00 | 7 | 6.88 | 7.05 | -7 | 399 | -1.75% |
|
| 2018/03/30 | 15 | 7.13 | 0 | 0.00 | 6.99 | 15 | 392 | 3.82% |
|
| 2018/03/29 | 1 | 7.24 | 16 | 7.20 | 7.20 | -15 | 379 | -3.96% |
|
| 2018/02/09 | 1 | 7.16 | 0 | 0.00 | 7.14 | 1 | 499 | 0.20% |
|
| 2018/02/06 | 1 | 7.30 | 1 | 7.23 | 6.90 | 0 | 505 | 0.00% |
|
| 2018/02/02 | 5 | 7.75 | 0 | 0.00 | 7.66 | 5 | 490 | 1.02% |
|
| 2018/02/01 | 0 | 0.00 | 6 | 7.75 | 7.70 | -6 | 494 | -1.21% |
|
| 2018/01/26 | 6 | 8.00 | 0 | 0.00 | 8.03 | 6 | 496 | 1.21% |
|
| 2018/01/18 | 0 | 0.00 | 9 | 8.11 | 8.15 | -9 | 465 | -1.93% |
|
| 2018/01/16 | 10 | 8.22 | 9 | 8.20 | 8.20 | 1 | 462 | 0.22% |
|
| 2018/01/15 | 0 | 0.00 | 7 | 8.22 | 8.22 | -7 | 468 | -1.50% |
|
| 2018/01/10 | 1 | 8.30 | 0 | 0.00 | 8.29 | 1 | 483 | 0.21% |
|
| 2018/01/09 | 5 | 8.52 | 0 | 0.00 | 8.51 | 5 | 505 | 0.99% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 8.56 | 8.55 | -4 | 532 | -0.75% |
|
| 2018/01/04 | 7 | 8.60 | 14 | 8.56 | 8.56 | -7 | 537 | -1.30% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 8.62 | 8.64 | -1 | 550 | -0.18% |
|