系統電 (5309)-富邦-台東券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.00
漲跌
▼0.55
漲幅
-1.59%
成交量
910張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	33.85	33.85	-1	2,265	-0.04%
2024/04/25	0	0.00	1	34.20	34.10	-1	2,265	-0.04%
2024/04/23	2	33.30	0	0.00	33.30	2	2,282	0.09%
2024/04/19	1	34.05	0	0.00	34.05	1	2,289	0.04%
2024/04/17	1	35.80	0	0.00	35.20	1	2,303	0.04%
2024/04/16	1	33.90	0	0.00	33.80	1	2,303	0.04%
2024/04/09	1	35.60	0	0.00	35.55	1	2,498	0.04%
2024/03/27	0	0.00	1.4	39.39	39.60	-1.4	1,943	-0.07%
2024/03/26	0	0.00	2	35.98	36.00	-2	1,684	-0.12%
2024/03/21	1	36.00	1	36.05	36.10	0	1,642	0.00%
2024/03/20	1	35.90	0	0.00	35.70	1	1,651	0.06%
2024/03/18	0	0.00	0.7	35.55	35.75	-0.7	1,697	-0.04%
2024/03/14	1	37.25	0	0.00	36.50	1	1,744	0.06%
2024/03/07	0	0.00	1	37.30	36.70	-1	1,669	-0.06%
2024/03/05	0	0.00	5	35.45	37.30	-5	1,526	-0.33%
2024/02/27	5	34.60	0	0.00	34.65	5	1,431	0.35%
2024/02/26	0	0.00	2	33.90	34.25	-2	1,419	-0.14%
2024/02/20	1	34.70	0	0.00	34.30	1	1,410	0.07%
2024/02/02	1	34.00	0	0.00	34.05	1	1,396	0.07%
2024/01/12	4	36.51	9	36.34	36.30	-5	1,363	-0.37%
2024/01/11	5	37.14	3	36.80	36.80	2	1,350	0.15%
2024/01/10	3	37.80	0	0.00	37.60	3	1,310	0.23%
2024/01/09	2	37.30	0	0.00	37.50	2	1,242	0.16%
2023/12/12	0	0.00	2	36.25	36.70	-2	948	-0.21%
2023/12/05	1	35.30	0	0.00	35.95	1	955	0.10%
2023/11/30	2	35.40	3	35.32	35.80	-1	909	-0.11%
2023/11/28	2	34.75	2	34.85	34.85	0	853	0.00%
2023/11/27	0	0.00	1	34.35	34.35	-1	847	-0.12%
2023/11/23	2	34.23	0	0.00	34.15	2	843	0.24%
2023/11/17	3	34.05	3	33.92	34.00	0	851	0.00%
2023/11/15	0	0.00	10	33.25	33.15	-10	840	-1.19%
2023/11/07	3	33.70	3	33.72	33.70	0	900	0.00%
2023/11/03	0	0.00	1	33.25	33.40	-1	957	-0.10%
2023/11/02	0	0.00	1	32.75	32.70	-1	955	-0.10%
2023/10/24	2	32.55	3	32.20	32.35	-1	1,000	-0.10%
2023/10/23	0	0.00	3	32.63	32.50	-3	1,014	-0.30%
2023/10/20	7	32.01	3	32.22	32.30	4	1,043	0.38%
2023/10/12	1	34.30	0	0.00	34.40	1	1,102	0.09%
2023/10/06	7	34.94	8	34.60	34.85	-1	1,126	-0.09%
2023/10/05	2	35.05	1	35.90	34.90	1	1,109	0.09%
2023/10/04	2	34.00	0	0.00	33.95	2	1,092	0.18%
2023/09/20	1	35.30	0	0.00	35.25	1	1,334	0.07%
2023/09/12	0	0.00	1	36.80	36.15	-1	1,463	-0.07%
2023/09/08	1	34.90	0	0.00	34.75	1	1,453	0.07%
2023/08/30	0	0.00	1	35.40	35.55	-1	1,671	-0.06%
2023/08/29	1	34.05	0	0.00	34.10	1	1,691	0.06%
2023/08/18	0	0.00	1	35.85	35.60	-1	1,784	-0.06%
2023/08/17	0	0.00	1	35.85	36.00	-1	1,788	-0.06%
2023/08/16	0	0.00	2	34.40	34.75	-2	1,786	-0.11%
2023/08/15	3	34.48	0	0.00	34.50	3	1,826	0.16%
2023/08/11	2	35.20	2	34.60	34.65	0	1,864	0.00%
2023/08/04	1	37.65	0	0.00	37.85	1	1,907	0.05%
2023/07/28	3	38.10	0	0.00	38.25	3	2,213	0.14%
2023/07/25	0	0.00	1	38.00	38.20	-1	2,271	-0.04%
2023/07/12	0	0.00	1	38.25	38.20	-1	2,683	-0.04%
2023/07/10	3	38.52	3	38.40	38.35	0	3,103	0.00%
2023/07/07	1	38.40	0	0.00	38.55	1	3,329	0.03%
2023/07/05	0	0.00	3	40.38	40.45	-3	3,396	-0.09%
2023/07/03	0	0.00	1	41.55	41.30	-1	3,772	-0.03%
2023/06/30	1	41.70	0	0.00	41.70	1	4,439	0.02%
2023/06/19	1	40.90	0	0.00	40.90	1	4,858	0.02%
2023/06/15	0	0.00	2	40.85	40.75	-2	4,831	-0.04%
2023/06/13	1	40.50	0	0.00	40.65	1	4,812	0.02%
2023/06/12	3	41.05	3	40.95	40.80	0	4,789	0.00%
2023/06/09	5	41.55	4	41.68	41.65	1	4,768	0.02%
2023/06/07	2	43.58	2	43.30	43.30	0	4,805	0.00%
2023/05/24	1	43.55	1	43.35	43.35	0	5,076	0.00%
2023/05/18	1	43.75	0	0.00	43.50	1	5,227	0.02%
2023/05/12	2	41.38	2	41.20	42.10	0	5,360	0.00%
2023/05/11	3	42.00	1	42.75	41.60	2	5,493	0.04%
2023/05/10	1	42.70	3	43.02	42.85	-2	5,535	-0.04%
2023/05/09	2	43.20	2	43.10	43.10	0	5,702	0.00%
2023/05/05	2	44.90	2	45.28	44.50	0	5,678	0.00%
2023/05/04	1	44.45	0	0.00	44.15	1	5,590	0.02%
2023/05/02	1	43.25	2	43.60	43.20	-1	5,625	-0.02%
2023/04/28	4	43.21	1	43.10	43.10	3	5,616	0.05%
2023/04/26	11	42.28	2	42.10	42.90	9	5,543	0.16%
2023/04/24	1	42.15	0	0.00	42.25	1	5,459	0.02%
2023/04/21	0	0.00	2.5	43.00	42.05	-2.5	5,467	-0.05%
2023/04/19	5	44.62	3	44.40	44.25	2	5,314	0.04%
2023/04/18	0	0.00	1	45.50	44.50	-1	5,249	-0.02%
2023/04/14	4	45.25	0	0.00	45.00	4	5,141	0.08%
2023/04/13	2	47.23	0	0.00	46.00	2	5,034	0.04%
2023/04/12	0	0.00	1	46.30	47.50	-1	4,688	-0.02%
2023/04/11	1	45.10	1	45.45	45.95	0	4,455	0.00%
2023/04/10	0	0.00	1	45.00	45.05	-1	4,405	-0.02%
2023/04/06	8	46.45	6	46.82	46.30	2	4,189	0.05%
2023/03/31	1.3	46.26	0	0.00	46.35	1.3	3,907	0.03%
2023/03/30	0.3	44.32	1	44.60	44.30	-0.8	3,218	-0.02%
2023/03/13	8	40.86	11	40.76	41.20	-3	3,547	-0.08%
2023/03/10	5	41.85	2	41.80	41.80	3	3,666	0.08%
2023/03/09	16	43.98	16	43.44	43.00	0	3,806	0.00%
2023/03/08	1	44.15	0	0.00	44.20	1	3,857	0.03%
2023/03/06	0	0.00	8	43.00	43.55	-8	3,847	-0.21%
2023/03/01	0	0.00	2	42.35	42.20	-2	3,834	-0.05%
2023/02/24	6	42.23	11	42.10	41.85	-5	3,842	-0.13%
2023/02/23	1	42.95	3	43.00	43.00	-2	3,805	-0.05%
2023/02/22	2	42.98	1	42.90	42.90	1	3,824	0.03%
2023/02/20	2	43.98	1	44.30	44.30	1	3,878	0.03%
2023/02/17	0	0.00	5	43.70	43.70	-5	3,834	-0.13%
2023/02/16	0	0.00	1	43.30	43.40	-1	3,842	-0.03%
2023/02/15	5	43.20	6	42.83	42.70	-1	3,947	-0.03%
2023/02/14	12	43.09	12	42.99	42.90	0	3,942	0.00%
2023/02/13	5	42.99	5	42.89	43.40	0	3,999	0.00%
2023/02/09	7	44.27	4	44.45	43.80	3	4,009	0.07%
2023/02/08	3	43.60	3	43.43	43.60	0	3,868	0.00%
2023/02/07	8	43.23	7	43.21	43.00	1	3,791	0.03%
2023/02/06	4	42.21	4	41.65	41.65	0	3,598	0.00%
2023/02/03	2	42.20	0	0.00	42.55	2	3,574	0.06%
2023/02/01	7	42.21	6	42.00	42.00	1	3,507	0.03%
2023/01/11	10	40.45	0	0.00	40.30	10	3,543	0.28%
2023/01/09	2	40.10	0	0.00	40.50	2	3,518	0.06%
2023/01/06	8	39.71	0	0.00	39.80	8	3,515	0.23%
2022/12/27	0	0.00	1	39.85	39.60	-1	3,502	-0.03%
2022/12/20	0	0.00	10	39.80	39.80	-10	3,548	-0.28%
2022/12/12	10	41.00	0	0.00	41.10	10	3,510	0.28%
2022/12/09	7	41.71	2	41.40	41.05	5	3,507	0.14%
2022/12/08	2	43.65	12.1	43.73	43.45	-10.1	3,377	-0.30%
2022/12/07	4	44.01	5.1	42.99	43.05	-1.1	3,335	-0.03%
2022/12/06	0	0.00	5	46.30	44.70	-5	3,263	-0.15%
2022/12/02	5	44.40	5	44.60	44.60	0	2,832	0.00%
2022/12/01	5	43.60	5	44.65	44.50	0	2,700	0.00%
2022/11/30	0	0.00	0.1	43.10	42.85	-0.1	2,556	0.00%
2022/11/29	3.1	41.56	3	41.70	41.50	0.1	2,524	0.00%
2022/11/24	1	40.30	0	0.00	40.25	1	2,922	0.03%
2022/11/23	0	0.00	0.2	40.72	39.85	-0.2	2,988	-0.01%
2022/11/17	0	0.00	0.1	42.40	42.10	-0.1	3,030	0.00%
2022/11/16	0	0.00	8	41.80	41.25	-8	2,924	-0.27%
2022/11/11	2	40.55	2	41.10	41.40	0	2,872	0.00%
2022/11/08	0	0.00	1	39.85	39.60	-1	2,859	-0.03%
2022/11/07	0	0.00	1	38.90	38.80	-1	2,811	-0.04%
2022/10/26	1	38.45	0	0.00	37.05	1	3,055	0.03%
2022/10/07	3	39.02	3	39.45	39.10	0	3,544	0.00%
2022/09/26	1	37.20	0	0.00	37.50	1	3,884	0.03%
2022/09/22	1.1	38.94	0	0.00	39.65	1.1	3,997	0.03%
2022/09/21	1.1	39.94	0	0.00	39.55	1.1	4,029	0.03%
2022/09/15	3	41.80	0	0.00	41.60	3	4,449	0.07%
2022/09/14	2	41.90	1	42.40	42.45	1	4,515	0.02%
2022/09/08	0.3	41.82	0	0.00	41.55	0.3	4,817	0.01%
2022/09/05	0	0.00	3	43.50	41.85	-3	5,500	-0.05%
2022/09/01	3	43.70	0	0.00	42.60	3	5,552	0.05%
2022/08/31	1	43.50	2	43.83	43.70	-1	5,750	-0.02%
2022/08/29	0	0.00	3	40.40	40.45	-3	6,552	-0.05%
2022/08/26	13	42.11	10	41.70	41.80	3	6,924	0.04%
2022/08/17	1	41.15	0	0.00	41.10	1	8,253	0.01%
2022/08/16	6	41.87	2	42.23	41.75	4	8,245	0.05%
2022/08/15	0	0.00	1	41.30	41.50	-1	8,183	-0.01%
2022/08/11	1	40.40	0	0.00	40.10	1	8,125	0.01%
2022/08/10	2	41.00	1	41.20	40.75	1	8,086	0.01%
2022/08/08	3	39.27	3	39.57	39.80	0	7,978	0.00%
2022/08/02	0	0.00	1	39.10	38.30	-1	7,931	-0.01%
2022/07/26	1	38.55	1	38.70	38.15	0	7,807	0.00%
2022/07/22	11	37.16	10	37.35	37.05	1	7,746	0.01%
2022/07/15	0	0.00	1	35.65	35.50	-1	7,534	-0.01%
2022/07/14	0	0.00	6	34.55	35.75	-6	7,460	-0.08%
2022/07/13	1	37.30	0	0.00	37.30	1	7,326	0.01%
2022/07/06	0	0.00	2	38.30	37.80	-2	7,847	-0.03%
2022/07/05	1	39.80	0	0.00	39.80	1	8,146	0.01%
2022/07/04	2	39.60	0	0.00	38.80	2	8,498	0.02%
2022/07/01	3	40.27	1	41.90	38.80	2	8,901	0.02%
2022/06/30	0	0.00	1	42.30	41.70	-1	8,885	-0.01%
2022/06/29	0	0.00	1	43.70	43.50	-1	9,490	-0.01%
2022/06/27	5	46.15	6	46.48	45.60	-1	9,628	-0.01%
2022/06/23	11	42.98	2	42.75	42.75	9	9,384	0.10%
2022/06/22	3	43.68	5	43.28	42.80	-2	9,358	-0.02%
2022/06/21	9	45.67	9	44.00	45.45	0	9,373	0.00%
2022/06/20	1	43.05	6	43.95	42.65	-5	9,360	-0.05%
2022/06/17	1	45.70	7	45.00	45.90	-6	9,340	-0.06%
2022/06/16	10	46.93	6	47.38	45.05	4	9,253	0.04%
2022/06/15	16	47.38	14	47.56	46.50	2	9,064	0.02%
2022/06/14	1	46.35	0	0.00	46.80	1	8,648	0.01%
2022/06/10	9	46.95	9	47.18	46.85	0	8,453	0.00%
2022/06/09	9	47.15	14	47.53	46.90	-5	8,270	-0.06%
2022/06/08	4	46.70	2	46.08	46.45	2	7,865	0.03%
2022/06/07	25	47.84	12	48.12	46.80	13	7,610	0.17%
2022/06/06	5	46.72	3	46.37	46.00	2	6,831	0.03%
2022/06/02	6	45.99	6	47.05	47.15	0	6,442	0.00%
2022/06/01	0	0.00	2	44.35	43.25	-2	5,640	-0.04%
2022/05/31	1	42.80	2	43.63	43.30	-1	5,373	-0.02%
2022/05/30	1	42.30	0	0.00	42.30	1	5,287	0.02%
2022/05/27	1	40.60	0	0.00	40.60	1	5,150	0.02%
2022/05/26	3	41.80	0	0.00	40.00	3	5,173	0.06%
2022/05/24	0	0.00	5	39.95	39.25	-5	5,178	-0.10%
2022/05/23	1	41.20	2	40.63	40.70	-1	5,144	-0.02%
2022/05/20	0	0.00	1	39.10	39.05	-1	5,081	-0.02%
2022/05/19	1	38.30	0	0.00	38.95	1	5,095	0.02%
2022/05/17	1	38.55	2	38.55	38.60	-1	5,143	-0.02%
2022/05/09	0	0.00	2	38.90	38.90	-2	5,506	-0.04%
2022/05/06	1	40.80	0	0.00	40.85	1	5,774	0.02%
2022/05/05	0	0.00	1	40.60	40.85	-1	6,053	-0.02%
2022/05/04	2	39.75	0	0.00	39.80	2	6,258	0.03%
2022/05/03	3	40.62	0	0.00	40.20	3	6,536	0.05%
2022/04/29	0	0.00	2	39.95	39.50	-2	6,569	-0.03%
2022/04/28	1	40.50	1	40.00	39.30	0	6,630	0.00%
2022/04/27	1	39.20	0	0.00	39.40	1	6,799	0.01%
2022/04/22	2	41.65	0	0.00	41.70	2	7,011	0.03%
2022/04/19	0	0.00	1	40.90	41.00	-1	7,040	-0.01%
2022/04/18	0	0.00	1	40.45	40.35	-1	7,054	-0.01%
2022/04/15	1	42.05	1	42.20	41.80	0	7,040	0.00%
2022/04/14	1	42.60	3	42.93	43.10	-2	7,033	-0.03%
2022/04/13	10	44.86	7	44.23	43.75	3	7,047	0.04%
2022/04/12	1	42.25	0	0.00	43.45	1	6,629	0.02%
2022/04/11	16	43.22	17	43.11	42.55	-1	6,476	-0.02%
2022/04/08	9	42.98	12	43.01	43.80	-3	6,156	-0.05%
2022/04/07	50	43.22	52	43.22	42.95	-2	5,796	-0.03%
2022/04/06	4	40.63	3	40.40	40.40	1	5,378	0.02%
2022/04/01	19	43.04	18	42.96	41.50	1	5,326	0.02%
2022/03/31	10	41.31	12	41.59	42.70	-2	4,699	-0.04%
2022/03/28	3	40.43	1	40.35	40.65	2	4,522	0.04%
2022/03/25	3	41.25	1	40.60	41.15	2	4,505	0.04%
2022/03/24	3	40.80	0	0.00	40.55	3	4,467	0.07%
2022/03/23	0	0.00	2	41.25	41.25	-2	4,439	-0.05%
2022/03/22	1	41.15	0	0.00	41.15	1	4,403	0.02%
2022/03/21	0	39.60	1	40.70	40.35	-1	4,325	-0.02%
2022/03/18	1	39.85	0	0.00	39.05	1	4,386	0.02%
2022/03/17	2	38.80	0	0.00	38.80	2	4,468	0.04%
2022/03/14	2	38.30	0	0.00	38.20	2	4,761	0.04%
2022/03/09	7	37.16	7	37.67	37.75	0	5,219	0.00%
2022/02/21	0	0.00	0.1	40.95	40.80	-0.1	6,731	0.00%
2022/02/18	0	0.00	0	41.00	40.85	0	6,936	0.00%
2022/02/16	1	41.80	0	0.00	42.05	1	7,729	0.01%
2022/02/15	0	0.00	1	40.95	40.35	-1	7,766	-0.01%
2022/02/14	1	39.45	0	0.00	39.40	1	7,968	0.01%
2022/02/11	2.1	40.81	0	0.00	40.75	2.1	8,079	0.03%
2022/02/10	4	41.90	6	42.19	41.60	-2	8,150	-0.02%
2022/02/09	5	42.00	0	0.00	42.00	5	8,151	0.06%
2022/02/08	2	42.06	0	0.00	42.50	2	8,338	0.02%
2022/01/25	4	39.95	3	40.08	38.50	1	7,821	0.01%
2022/01/20	0	0.00	3	40.05	39.45	-3	7,757	-0.04%
2022/01/19	3	38.92	0	0.00	38.20	3	7,660	0.04%
2022/01/17	0	0.00	2	36.90	37.05	-2	7,792	-0.03%
2022/01/07	1	38.50	1	37.30	37.30	0	7,774	0.00%
2022/01/05	0	0.00	2	40.03	39.90	-2	7,727	-0.03%
2022/01/04	1	40.05	1	40.75	39.85	0	7,774	0.00%
2022/01/03	1	39.80	0	0.00	39.70	1	7,792	0.01%
2021/12/30	1	39.95	1	40.30	39.95	0	7,824	0.00%
2021/12/29	2	40.08	1	40.05	40.05	1	7,915	0.01%
2021/12/28	1	40.40	1	41.40	40.40	0	8,243	0.00%
2021/12/24	1	41.15	0	0.00	39.95	1	8,359	0.01%
2021/12/22	0	0.00	1	41.30	41.40	-1	8,433	-0.01%
2021/12/21	1	40.60	1	40.95	40.95	0	8,597	0.00%
2021/12/20	1	40.85	2	40.90	41.05	-1	8,603	-0.01%
2021/12/17	1	40.10	0	0.00	40.00	1	8,562	0.01%
2021/12/16	1	41.00	0	0.00	41.20	1	8,485	0.01%
2021/12/13	4	44.68	3	43.00	43.00	1	8,274	0.01%
2021/12/10	1	42.90	0	0.00	44.50	1	8,162	0.01%
2021/12/07	1	46.65	2	45.45	45.85	-1	7,912	-0.01%
2021/12/06	0	0.00	23	45.57	45.45	-23	7,813	-0.29%
2021/12/03	12	43.72	0	0.00	44.50	12	7,663	0.16%
2021/12/02	0	0.00	2	43.45	43.05	-2	7,505	-0.03%
2021/12/01	10	43.50	1	43.40	43.40	9	7,396	0.12%
2021/11/30	5	44.31	1	43.50	43.40	4	7,356	0.05%
2021/11/25	0	0.00	2	44.80	44.95	-2	7,006	-0.03%
2021/11/24	0	0.00	10	44.79	45.15	-10	6,847	-0.15%
2021/11/23	0	0.00	1	43.00	42.05	-1	6,516	-0.02%
2021/11/22	0	0.00	1	44.00	43.00	-1	6,432	-0.02%
2021/11/19	7	44.08	1	42.95	43.65	6	6,353	0.09%
2021/11/18	8	44.70	16	44.56	44.10	-8	6,144	-0.13%
2021/11/17	0	0.00	6	43.87	43.50	-6	5,726	-0.10%
2021/11/16	16	43.12	3	43.43	42.05	13	5,502	0.24%
2021/11/15	11	41.53	8	41.07	41.55	3	4,984	0.06%
2021/11/12	3	39.65	5	38.18	37.80	-2	4,667	-0.04%
2021/11/11	1	41.36	0	0.00	39.00	1	4,548	0.02%
2021/11/10	1	39.75	1	40.00	39.50	0	4,331	0.00%
2021/11/09	1	39.35	2	39.08	38.85	-1	4,179	-0.02%
2021/11/08	0	0.00	1	39.75	38.00	-1	4,063	-0.02%
2021/11/05	6	39.18	5	39.69	39.80	1	3,986	0.03%
2021/11/04	0	0.00	1	37.75	38.20	-1	3,769	-0.03%
2021/11/03	5	37.00	2	37.20	37.00	3	3,715	0.08%
2021/11/02	3	38.07	2	38.10	37.10	1	3,701	0.03%
2021/10/28	10	36.43	1	37.35	35.70	9	3,373	0.27%
2021/10/27	2	36.45	2	36.28	36.60	0	3,439	0.00%
2021/10/26	2	34.83	0	0.00	35.70	2	3,391	0.06%
2021/10/25	1	32.60	1	33.85	33.85	0	3,153	0.00%
2021/10/14	0	0.00	1	30.65	31.85	-1	3,070	-0.03%
2021/10/13	0	0.00	1	30.20	30.25	-1	3,034	-0.03%
2021/10/06	6	33.43	5	33.94	33.00	1	2,963	0.03%
2021/10/05	5	32.98	5	33.75	32.70	0	2,869	0.00%
2021/10/01	0	0.00	3	31.27	30.85	-3	2,491	-0.12%
2021/09/29	1	33.65	0	0.00	32.00	1	2,568	0.04%
2021/09/14	3	32.25	0	0.00	32.20	3	2,546	0.12%
2021/09/10	1	31.80	0	0.00	31.40	1	2,492	0.04%
2021/08/18	0	0.00	10	30.80	31.10	-10	2,330	-0.43%
2021/08/04	10	38.85	0	0.00	38.35	10	2,225	0.45%
2021/08/02	4	38.74	5	38.99	39.20	-1	2,114	-0.05%
2021/07/30	1	36.50	0	0.00	36.50	1	1,928	0.05%
2021/07/29	0	0.00	1	35.00	35.00	-1	1,859	-0.05%
2021/07/21	1	33.90	0	0.00	33.25	1	1,806	0.06%
2021/07/01	1	35.05	0	0.00	35.00	1	1,602	0.06%
2021/06/29	1	32.55	0	0.00	33.05	1	1,671	0.06%
2021/05/27	0	0.00	1	32.80	30.50	-1	1,913	-0.05%
2021/05/26	2	30.63	1	31.20	32.20	1	1,915	0.05%
2021/05/20	0	0.00	2	26.75	26.15	-2	2,175	-0.09%
2021/05/19	2	26.05	0	0.00	26.15	2	2,202	0.09%
2021/05/10	0	0.00	5	34.65	33.85	-5	2,210	-0.23%
2021/05/07	5	35.10	0	0.00	35.00	5	2,241	0.22%
2021/05/04	0	0.00	7	32.41	32.90	-7	2,364	-0.30%
2021/04/13	1	38.90	0	0.00	38.80	1	2,642	0.04%
2021/04/12	1	40.10	0	0.00	39.75	1	2,657	0.04%
2021/04/09	0	0.00	1	42.95	41.65	-1	2,658	-0.04%
2021/04/08	5	43.90	0	0.00	43.80	5	2,631	0.19%
2021/04/06	0	0.00	6	42.18	44.00	-6	2,567	-0.23%
2021/04/01	3	40.20	0	0.00	40.15	3	2,509	0.12%
2021/03/26	1	37.50	0	0.00	37.80	1	2,594	0.04%
2021/03/24	2	37.55	0	0.00	37.45	2	2,662	0.08%
2021/03/23	1	38.25	0	0.00	38.25	1	2,673	0.04%
2021/03/18	1	40.05	0	0.00	40.95	1	2,686	0.04%
2021/03/16	1	39.60	0	0.00	39.50	1	2,737	0.04%
2021/03/15	0	0.00	1	39.20	39.90	-1	2,774	-0.04%
2021/03/02	1	45.30	0	0.00	43.60	1	3,807	0.03%
2021/02/22	3	45.07	4	44.50	45.55	-1	4,054	-0.02%
2021/02/18	1	39.90	0	0.00	40.05	1	4,055	0.02%
2021/02/03	0	0.00	1	38.75	38.65	-1	4,249	-0.02%
2021/01/29	0	0.00	1	39.35	38.00	-1	4,542	-0.02%
2021/01/26	3	39.10	0	0.00	38.60	3	5,387	0.06%
2021/01/14	1	37.85	0	0.00	37.95	1	5,599	0.02%
2020/12/21	0	0.00	2	41.35	41.30	-2	6,036	-0.03%
2020/12/18	2	43.03	0	0.00	43.00	2	6,038	0.03%
2020/12/07	1	45.30	7	45.27	45.15	-6	5,945	-0.10%
2020/12/04	1	51.80	0.1	49.90	49.90	0.9	5,781	0.02%
2020/12/03	4	51.70	5	50.86	54.90	-1	5,571	-0.02%
2020/12/02	3	48.87	2	48.10	50.70	1	5,343	0.02%
2020/12/01	0	0.00	11	45.80	46.10	-11	5,163	-0.21%
2020/11/30	5	45.80	23	47.35	45.00	-18	5,127	-0.35%
2020/11/27	26	47.30	6	47.50	47.05	20	5,031	0.40%
2020/11/25	2	47.10	0	0.00	47.20	2	5,055	0.04%
2020/11/24	6	47.67	3	47.32	47.00	3	5,030	0.06%
2020/11/23	0	0.00	2	48.25	48.80	-2	5,037	-0.04%
2020/11/20	1	48.70	0	0.00	48.35	1	4,954	0.02%
2020/11/19	0	0.00	0.6	50.40	50.40	-0.6	4,860	-0.01%
2020/11/17	2	48.00	0	0.00	48.30	2	4,737	0.04%
2020/11/16	1	47.85	0	0.00	47.85	1	4,689	0.02%
2020/11/12	1	45.75	0	0.00	45.75	1	4,666	0.02%
2020/11/10	1	45.00	0	0.00	44.90	1	4,623	0.02%
2020/11/09	1	46.10	0	0.00	46.50	1	4,551	0.02%
2020/11/06	2	47.20	0	0.00	47.60	2	4,465	0.04%
2020/11/05	1	48.60	5	48.50	46.00	-4	4,329	-0.09%
2020/11/04	2	45.45	1	45.15	45.00	1	4,100	0.02%
2020/11/03	4	44.05	14	43.89	45.10	-10	3,930	-0.25%
2020/11/02	5	39.90	2	39.75	41.00	3	3,561	0.08%
2020/10/29	0	0.00	2	35.48	35.85	-2	3,264	-0.06%
2020/10/28	1	36.30	0	0.00	35.65	1	3,285	0.03%
2020/10/26	1	36.60	0	0.00	36.10	1	3,298	0.03%
2020/10/20	0	0.00	2	39.93	39.85	-2	3,428	-0.06%
2020/10/19	0	0.00	2	39.50	39.50	-2	3,365	-0.06%
2020/10/15	1	39.15	0	0.00	39.00	1	3,279	0.03%
2020/10/14	2	39.43	1	39.35	38.95	1	3,255	0.03%
2020/10/13	2	37.70	1	38.00	38.00	1	3,197	0.03%
2020/10/12	0	0.00	1	37.95	37.95	-1	3,207	-0.03%
2020/09/23	1	35.80	0	0.00	35.30	1	3,768	0.03%
2020/09/22	1	36.20	0	0.00	36.50	1	3,926	0.03%
2020/09/18	0	0.00	32	39.10	39.10	-32	3,924	-0.82%
2020/09/03	1	37.50	0	0.00	37.30	1	3,949	0.03%
2020/09/02	1	38.90	0	0.00	37.90	1	4,035	0.02%
2020/09/01	1	38.90	0	0.00	38.80	1	4,047	0.02%
2020/08/31	0	0.00	1	39.40	39.35	-1	4,041	-0.02%
2020/08/28	1	38.60	0	0.00	38.90	1	4,039	0.02%
2020/08/27	0	0.00	9	39.47	39.00	-9	4,027	-0.22%
2020/08/25	0	0.00	1	35.35	35.05	-1	3,924	-0.03%
2020/08/10	5	38.15	9	38.99	38.60	-4	4,182	-0.10%
2020/08/07	0	0.00	3	39.88	39.90	-3	4,209	-0.07%
2020/08/03	8	37.45	0	0.00	37.20	8	4,593	0.17%
2020/07/30	4	37.30	7	37.09	37.75	-3	4,995	-0.06%
2020/07/29	1	34.50	9	35.37	36.70	-8	5,103	-0.16%
2020/07/28	0	0.00	1	37.55	36.20	-1	5,147	-0.02%
2020/07/27	1	38.30	1	39.10	37.55	0	5,174	0.00%
2020/07/24	2	42.03	0	0.00	39.95	2	5,227	0.04%
2020/07/23	0	0.00	1	40.90	42.05	-1	5,389	-0.02%
2020/07/21	1	38.70	0	0.00	38.90	1	5,613	0.02%
2020/07/17	0	0.00	2	39.73	38.55	-2	5,734	-0.03%
2020/07/16	2	39.93	0	0.00	41.10	2	5,708	0.04%
2020/07/15	0	0.00	5	37.74	37.40	-5	5,689	-0.09%
2020/07/14	2	38.88	0	0.00	38.00	2	5,754	0.03%
2020/07/13	3	38.00	2	36.90	37.85	1	5,826	0.02%
2020/07/10	1	34.75	1	37.40	36.95	0	5,806	0.00%
2020/07/09	9	37.27	0	0.00	38.60	9	5,696	0.16%
2020/07/03	0	0.00	2	28.85	28.75	-2	5,356	-0.04%
2020/07/02	2	29.15	1	29.40	28.60	1	5,270	0.02%
2020/07/01	1	27.40	3	27.23	27.90	-2	5,129	-0.04%
2020/06/30	2	24.30	2	25.40	25.40	0	4,946	0.00%
2020/06/22	3	24.25	0	0.00	23.75	3	4,894	0.06%
2020/06/18	2	24.03	0	0.00	23.90	2	4,915	0.04%
2020/06/17	0	0.00	0.8	24.25	24.35	-0.8	4,923	-0.02%
2020/06/11	1	23.60	0	0.00	23.00	1	4,978	0.02%
2020/06/10	1	24.15	0	0.00	24.20	1	4,963	0.02%
2020/06/08	0	0.00	1	24.85	24.75	-1	4,927	-0.02%
2020/06/05	0	0.00	1	25.50	25.45	-1	5,001	-0.02%
2020/06/04	3	25.38	1	25.35	25.30	2	5,034	0.04%
2020/06/03	0	0.00	2	26.20	25.90	-2	5,021	-0.04%
2020/06/02	1	26.90	0	0.00	26.30	1	4,997	0.02%
2020/06/01	1	26.25	0	0.00	25.85	1	4,969	0.02%
2020/05/28	0	0.00	2	26.00	25.35	-2	5,002	-0.04%
2020/05/27	3	26.38	2	26.35	25.95	1	4,993	0.02%
2020/05/26	0	0.00	1	27.35	26.65	-1	5,035	-0.02%
2020/05/25	2	26.00	1	26.55	26.95	1	5,006	0.02%
2020/05/22	0	0.00	2	25.35	25.30	-2	4,962	-0.04%
2020/05/21	2	25.90	1	25.30	25.80	1	4,965	0.02%
2020/05/20	1	25.45	7	25.39	25.15	-6	4,982	-0.12%
2020/05/19	6	25.36	0	0.00	25.95	6	4,961	0.12%
2020/05/18	5	24.57	2	24.20	24.10	3	4,876	0.06%
2020/05/15	1	24.90	0	0.00	24.50	1	4,862	0.02%
2020/05/13	0	0.00	10	26.00	26.05	-10	4,810	-0.21%
2020/05/11	4	25.43	7	24.86	26.20	-3	4,863	-0.06%
2020/05/07	10	25.60	2	27.00	27.40	8	4,664	0.17%
2020/05/05	2	22.63	2	23.00	22.70	0	4,469	0.00%
2020/05/04	1	23.00	0	0.00	22.80	1	4,394	0.02%
2020/04/30	0	0.00	2	24.10	23.60	-2	4,351	-0.05%
2020/04/29	1	23.50	0	0.00	23.80	1	4,310	0.02%
2020/04/28	3	24.85	0	0.00	23.75	3	4,265	0.07%
2020/04/27	0	0.00	1	23.35	23.35	-1	4,021	-0.02%
2020/04/24	1	20.40	0	0.00	21.25	1	3,958	0.03%
2020/04/23	3	19.27	0	0.00	19.70	3	3,853	0.08%
2020/04/21	1	18.40	0	0.00	17.25	1	3,695	0.03%
2020/04/20	0	0.00	2	18.25	18.40	-2	3,684	-0.05%
2020/04/16	1	16.00	0	0.00	17.40	1	3,539	0.03%
2020/04/15	3	15.73	0	0.00	16.35	3	3,430	0.09%
2020/04/14	2	14.85	0	0.00	14.90	2	3,392	0.06%
2020/02/26	1	17.80	0	0.00	17.50	1	3,588	0.03%
2020/02/24	2	18.73	0	0.00	18.90	2	3,500	0.06%
2020/02/14	1	18.50	15	20.00	19.70	-14	3,236	-0.43%
2020/02/11	0	0.00	1	20.25	20.60	-1	2,955	-0.03%
2020/02/07	0	0.00	2	18.45	19.15	-2	2,720	-0.07%
2020/02/03	1	15.25	0	0.00	15.25	1	2,320	0.04%
2020/01/31	1	15.15	0	0.00	16.90	1	2,254	0.04%
2020/01/30	1	16.80	0	0.00	16.80	1	2,159	0.05%
2020/01/17	12	18.13	0	0.00	18.15	12	2,062	0.58%
2020/01/15	0	0.00	1	18.20	18.30	-1	1,926	-0.05%
2020/01/14	0	0.00	3	18.28	18.40	-3	1,895	-0.16%
2020/01/09	0	0.00	2	16.80	16.40	-2	1,781	-0.11%
2020/01/06	0	0.00	1	16.20	16.05	-1	1,711	-0.06%
2020/01/02	1	18.00	0	0.00	18.15	1	1,607	0.06%
2019/12/31	0	0.00	1	17.35	17.85	-1	1,497	-0.07%
2019/12/30	0	0.00	1.4	16.09	16.25	-1.4	1,348	-0.10%
2019/12/27	0	0.00	15	14.90	14.90	-15	1,171	-1.28%
2019/12/11	5	12.40	0	0.00	12.25	5	813	0.61%
2019/12/05	0	0.00	1	9.00	9.03	-1	452	-0.22%
2019/08/05	1	6.56	0	0.00	6.54	1	145	0.69%
2019/07/04	1	6.83	0	0.00	6.76	1	162	0.61%
2019/07/03	1	6.80	1	6.97	6.90	0	168	0.00%
2019/07/02	0	0.00	2	6.89	7.03	-2	162	-1.23%
2019/06/28	0	0.00	1	6.43	6.41	-1	143	-0.70%
2019/06/11	1	6.37	0	0.00	6.35	1	167	0.60%
2019/05/30	1	6.32	1	6.40	6.32	0	177	0.00%
2019/05/22	0	0.00	1	6.47	6.43	-1	238	-0.42%
2019/04/11	1	6.90	0	0.00	7.00	1	223	0.45%
2019/02/27	1	7.17	0	0.00	7.22	1	222	0.45%
2019/02/26	0	0.00	1	7.30	7.28	-1	217	-0.46%
2019/02/25	0	0.00	1.8	7.09	7.09	-1.8	193	-0.95%
2019/02/22	0	0.00	0.5	6.39	6.45	-0.5	172	-0.31%
2019/02/21	0	0.00	1	6.37	6.40	-1	170	-0.59%
2019/02/19	1	6.23	3	6.23	6.35	-2	167	-1.19%
2019/02/14	0	0.00	1	6.38	6.38	-1	167	-0.60%
2019/02/11	0	0.00	1	6.30	6.34	-1	168	-0.59%
2019/01/29	1	6.35	0	0.00	6.36	1	170	0.59%
2019/01/22	0	0.00	1	6.47	6.45	-1	178	-0.56%
2019/01/08	1	6.43	0	0.00	6.40	1	178	0.56%
2019/01/02	0	0.00	1	6.56	6.56	-1	191	-0.52%
2018/12/28	2	6.38	0	0.00	6.30	2	188	1.06%
2018/12/13	0	0.00	2	6.88	6.85	-2	226	-0.88%
2018/10/11	0	0.00	1	8.21	7.99	-1	378	-0.26%
2018/10/03	0.3	8.95	0	0.00	8.95	0.3	406	0.07%
2018/09/21	1	6.70	0	0.00	6.71	1	424	0.24%
2018/09/19	1	6.63	0	0.00	6.72	1	435	0.23%
2018/09/12	1	6.96	0	0.00	6.95	1	544	0.18%
2018/06/22	0	0.00	17	9.66	9.50	-17	1,489	-1.14%
2018/06/21	17	9.32	0	0.00	9.74	17	1,443	1.18%
2018/05/28	4	7.62	0	0.00	7.61	4	501	0.80%
2018/05/24	0	0.00	1	7.49	7.49	-1	440	-0.23%
2018/05/23	0	0.00	2	6.80	6.81	-2	397	-0.50%
2018/05/03	0	0.00	1	6.64	6.64	-1	373	-0.27%
2018/05/02	0	0.00	3	6.04	6.04	-3	353	-0.85%
2018/04/17	2	6.10	0	0.00	6.02	2	405	0.49%
2018/03/23	4	7.30	0	0.00	7.30	4	384	1.04%
2018/02/26	0	0.00	1	7.47	7.42	-1	484	-0.21%
2018/02/23	0	0.00	2	7.49	7.47	-2	487	-0.41%
2018/02/22	1	7.32	0	0.00	7.41	1	490	0.20%
2018/02/08	0	0.00	2	7.30	7.30	-2	506	-0.39%
2018/02/02	4	7.68	2	7.71	7.66	2	490	0.41%
2018/01/30	2	7.87	0	0.00	7.82	2	492	0.41%
2018/01/26	0	0.00	2	8.03	8.03	-2	496	-0.40%
2018/01/23	0	0.00	2	7.76	7.74	-2	485	-0.41%
2018/01/19	2	8.05	0	0.00	8.03	2	468	0.43%