系統電 (5309)-富邦-桃園券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.25
漲跌
▼0.50
漲幅
-1.44%
成交量
573張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	34.70	34.75	-10	2,250	-0.44%
2024/05/02	7	34.93	0	0.00	34.80	7	2,261	0.31%
2024/04/29	1	34.55	0	0.00	34.45	1	2,268	0.04%
2024/04/26	0	0.00	3	34.15	33.85	-3	2,265	-0.13%
2024/04/25	3	34.20	0	0.00	34.10	3	2,265	0.13%
2024/04/22	0	0.00	2	33.95	33.25	-2	2,296	-0.09%
2024/04/19	5	34.05	5	33.95	34.05	0	2,289	0.00%
2024/04/17	2	34.15	2	35.85	35.20	0	2,303	0.00%
2024/04/16	15	34.03	15	33.75	33.80	0	2,303	0.00%
2024/04/15	0	0.00	7	35.45	35.00	-7	2,450	-0.29%
2024/04/12	0	0.00	8	35.91	35.50	-8	2,513	-0.32%
2024/04/11	9	34.99	8	35.02	34.95	1	2,509	0.04%
2024/04/03	2	35.15	0	0.00	35.05	2	2,497	0.08%
2024/04/02	3	35.27	0	0.00	35.35	3	2,487	0.12%
2024/04/01	7	36.07	0	0.00	35.75	7	2,462	0.28%
2024/03/29	30	37.70	29	35.83	35.75	1	2,445	0.04%
2024/03/28	45	39.73	33	39.48	39.50	12	2,276	0.53%
2024/03/27	5	39.50	11	37.35	39.60	-6	1,943	-0.31%
2024/03/25	6	36.80	6	36.85	36.50	0	1,671	0.00%
2024/03/22	6	36.20	1	36.45	36.20	5	1,648	0.30%
2024/03/21	10	35.70	12	36.03	36.10	-2	1,642	-0.12%
2024/03/18	0	0.00	3	35.70	35.75	-3	1,697	-0.18%
2024/03/15	10	36.30	13	36.06	35.80	-3	1,748	-0.17%
2024/03/14	9	36.13	9	36.20	36.50	0	1,744	0.00%
2024/03/13	6	36.14	3	35.90	35.75	3	1,713	0.18%
2024/03/12	12	36.52	7	36.63	36.80	5	1,702	0.29%
2024/03/08	20	35.23	3	35.83	35.35	17	1,694	1.00%
2024/03/07	10	36.90	16	37.42	36.70	-6	1,669	-0.36%
2024/03/06	1	37.80	7	37.34	36.95	-6	1,602	-0.37%
2024/03/05	1	37.10	0	0.00	37.30	1	1,526	0.07%
2024/03/01	2	34.70	0	0.00	34.70	2	1,436	0.14%
2024/02/27	2	34.25	0	0.00	34.65	2	1,431	0.14%
2024/02/26	4	34.33	0	0.00	34.25	4	1,419	0.28%
2024/02/23	3	34.17	0	0.00	33.85	3	1,402	0.21%
2024/02/22	6	33.83	0	0.00	34.25	6	1,400	0.43%
2024/02/19	0	34.95	0	0.00	34.60	0	1,412	0.00%
2024/02/15	2	33.35	1	33.65	33.70	1	1,395	0.07%
2024/02/05	0	0.00	2	34.05	33.85	-2	1,389	-0.14%
2024/02/01	1	34.40	3	34.60	34.45	-2	1,397	-0.14%
2024/01/30	1	34.80	0	0.00	34.90	1	1,393	0.07%
2024/01/29	0	35.00	0	0.00	34.90	0	1,392	0.00%
2024/01/25	0	0.00	2	35.05	34.80	-2	1,392	-0.14%
2024/01/24	7	35.61	7	35.43	35.65	0	1,388	0.00%
2024/01/23	2	34.90	1	34.95	34.85	1	1,388	0.07%
2024/01/22	0	34.60	0	0.00	34.75	0	1,382	0.00%
2024/01/18	1	34.65	0	0.00	34.60	1	1,382	0.07%
2024/01/17	1	35.20	0	0.00	35.00	1	1,389	0.07%
2024/01/16	2	35.73	1	36.05	35.50	1	1,373	0.07%
2024/01/11	3	37.25	5	37.15	36.80	-2	1,350	-0.15%
2024/01/10	17	38.04	18	37.86	37.60	-1	1,310	-0.08%
2024/01/09	15	38.09	14	38.06	37.50	1	1,242	0.08%
2024/01/08	8	37.45	0	0.00	37.45	8	1,071	0.75%
2024/01/05	0	0.00	1	36.30	36.00	-1	1,006	-0.10%
2023/12/26	1	36.00	0	0.00	35.95	1	1,065	0.09%
2023/12/25	0	36.00	5	35.95	35.95	-5	1,048	-0.48%
2023/12/21	0	0.00	1	34.90	35.15	-1	1,004	-0.10%
2023/12/19	1	35.00	0	0.00	34.95	1	1,004	0.10%
2023/12/18	0	0.00	1	35.95	35.55	-1	1,002	-0.10%
2023/12/15	1	35.90	0	0.00	35.80	1	1,000	0.10%
2023/12/14	1	36.50	0	0.00	35.85	1	987	0.10%
2023/12/13	4	36.40	0	0.00	36.10	4	983	0.41%
2023/12/12	0	0.00	2	36.63	36.70	-2	948	-0.21%
2023/12/11	0	0.00	0.2	35.15	35.25	-0.2	902	-0.02%
2023/12/06	1	35.40	1	35.75	35.25	0	964	0.00%
2023/12/05	6	36.48	6	36.00	35.95	0	955	0.00%
2023/12/01	4	35.28	0	0.00	35.40	4	915	0.44%
2023/11/30	0	0.00	5	35.81	35.80	-5	909	-0.55%
2023/11/27	2	34.35	3	34.42	34.35	-1	847	-0.12%
2023/11/24	0	34.00	4	34.15	34.00	-4	842	-0.47%
2023/11/23	5	34.63	0	0.00	34.15	5	843	0.59%
2023/11/21	2	33.78	0	0.00	33.75	2	846	0.24%
2023/11/20	0	0.00	1.1	34.49	34.00	-1.1	855	-0.13%
2023/11/17	0	0.00	0.1	33.80	34.00	-0.1	851	-0.01%
2023/11/16	0	0.00	3	33.32	33.50	-3	848	-0.35%
2023/11/15	0	0.00	5	32.94	33.15	-5	840	-0.59%
2023/11/14	2.2	32.27	2	31.90	32.35	0.2	842	0.02%
2023/11/13	2	31.85	0	0.00	31.80	2	860	0.23%
2023/11/10	1	31.90	1	32.20	31.80	0	858	0.00%
2023/11/07	0	0.00	0	33.75	33.70	0	900	0.00%
2023/11/03	0	0.00	4	33.45	33.40	-4	957	-0.42%
2023/11/01	4	32.00	5	31.85	31.85	-1	954	-0.10%
2023/10/31	3	32.75	0	0.00	32.05	3	954	0.31%
2023/10/24	1	32.35	0	0.00	32.35	1	1,000	0.10%
2023/10/20	6	32.06	1	32.20	32.30	5	1,043	0.48%
2023/10/18	2	33.55	8	33.88	33.25	-6	1,075	-0.56%
2023/10/17	0	0.00	2	34.05	34.00	-2	1,070	-0.19%
2023/10/16	1	34.05	0	0.00	34.05	1	1,083	0.09%
2023/10/13	0	0.00	2	34.65	34.40	-2	1,093	-0.18%
2023/10/12	2	34.40	0	0.00	34.40	2	1,102	0.18%
2023/10/11	7	34.36	0	0.00	34.25	7	1,113	0.63%
2023/10/05	3	34.92	1	35.20	34.90	2	1,109	0.18%
2023/10/04	4	33.99	9	33.99	33.95	-5	1,092	-0.46%
2023/10/02	7.2	34.61	18	34.78	34.55	-10.9	1,153	-0.94%
2023/09/25	5	35.35	6	35.47	35.55	-1	1,258	-0.08%
2023/09/21	1	34.75	0	0.00	34.85	1	1,323	0.08%
2023/09/15	2	36.08	1	36.20	36.20	1	1,403	0.07%
2023/09/14	5	36.12	0	0.00	36.20	5	1,423	0.35%
2023/09/13	2	36.08	1	36.00	36.05	1	1,436	0.07%
2023/09/12	3	36.38	0	0.00	36.15	3	1,463	0.20%
2023/09/11	11	35.78	0	0.00	35.10	11	1,454	0.76%
2023/09/08	1	34.80	0	0.00	34.75	1	1,453	0.07%
2023/09/07	1	35.00	1	35.35	35.00	0	1,491	0.00%
2023/09/05	4	35.65	0	0.00	35.80	4	1,586	0.25%
2023/09/01	1	35.30	0	0.00	35.35	1	1,635	0.06%
2023/08/30	1	35.20	0	0.00	35.55	1	1,671	0.06%
2023/08/28	2	34.05	0	0.00	33.90	2	1,697	0.12%
2023/08/23	0	0.00	3	35.95	35.95	-3	1,716	-0.17%
2023/08/21	1	35.50	2	35.60	35.50	-1	1,766	-0.06%
2023/08/18	1	35.70	1	35.80	35.60	0	1,784	0.00%
2023/08/17	0	0.00	1	35.15	36.00	-1	1,788	-0.06%
2023/08/16	1	34.70	2	34.80	34.75	-1	1,786	-0.06%
2023/08/15	2	34.63	0	0.00	34.50	2	1,826	0.11%
2023/08/14	3	33.72	0	0.00	33.90	3	1,867	0.16%
2023/08/11	3	35.35	13	34.90	34.65	-10	1,864	-0.54%
2023/08/10	2	36.90	1	36.50	35.45	1	1,840	0.05%
2023/08/09	7	37.54	2	37.70	37.10	5	1,815	0.28%
2023/08/08	1	37.55	0	0.00	37.10	1	1,815	0.06%
2023/08/07	3	37.78	0	0.00	37.75	3	1,873	0.16%
2023/08/02	2	37.70	0	0.00	37.55	2	1,955	0.10%
2023/08/01	1	38.65	0	0.00	38.45	1	1,993	0.05%
2023/07/31	1	38.90	2	38.98	38.75	-1	2,134	-0.05%
2023/07/28	2	38.05	1	38.25	38.25	1	2,213	0.05%
2023/07/27	1	38.15	0	0.00	38.25	1	2,230	0.04%
2023/07/26	3	38.08	0	0.00	37.85	3	2,248	0.13%
2023/07/25	1	38.00	1	38.00	38.20	0	2,271	0.00%
2023/07/24	8	37.21	1	36.60	36.50	7	2,286	0.31%
2023/07/21	3	37.78	1	38.15	37.70	2	2,288	0.09%
2023/07/20	1	38.10	0	0.00	38.00	1	2,325	0.04%
2023/07/18	0	0.00	5	38.57	38.15	-5	2,410	-0.21%
2023/07/17	2	38.03	0	0.00	38.85	2	2,494	0.08%
2023/07/14	4	38.80	0	0.00	38.45	4	2,548	0.16%
2023/07/13	0	0.00	3	38.60	38.55	-3	2,629	-0.11%
2023/07/12	1	38.25	0	0.00	38.20	1	2,683	0.04%
2023/07/11	1	38.20	0	0.00	38.00	1	2,786	0.04%
2023/07/10	6	38.41	1	38.50	38.35	5	3,103	0.16%
2023/07/07	6	38.78	1	38.65	38.55	5	3,329	0.15%
2023/07/06	1	40.15	2	40.40	40.10	-1	3,334	-0.03%
2023/07/05	2	40.43	0	0.00	40.45	2	3,396	0.06%
2023/07/04	3	40.70	0	0.00	40.60	3	3,497	0.09%
2023/07/03	0	0.00	1	41.30	41.30	-1	3,772	-0.03%
2023/06/30	0	0.00	6	41.68	41.70	-6	4,439	-0.14%
2023/06/28	0	0.00	1	40.65	40.55	-1	4,749	-0.02%
2023/06/27	0	0.00	6	40.30	40.60	-6	4,810	-0.12%
2023/06/26	0	0.00	2	40.65	40.90	-2	4,849	-0.04%
2023/06/21	5	40.35	3	40.55	40.35	2	4,851	0.04%
2023/06/20	3	40.35	4	40.68	40.50	-1	4,856	-0.02%
2023/06/19	3	40.90	6	40.56	40.90	-3	4,858	-0.06%
2023/06/16	4	40.45	12	40.42	40.35	-8	4,861	-0.16%
2023/06/15	3	40.65	1	40.75	40.75	2	4,831	0.04%
2023/06/14	5	41.29	1.2	41.43	41.45	3.8	4,806	0.08%
2023/06/13	3	40.58	41	40.55	40.65	-38	4,812	-0.79%
2023/06/12	0	0.00	4	40.99	40.80	-4	4,789	-0.08%
2023/06/09	16	41.53	6	41.67	41.65	10	4,768	0.21%
2023/06/08	4	42.78	0	0.00	42.25	4	4,755	0.08%
2023/06/07	1	43.50	3	43.47	43.30	-2	4,805	-0.04%
2023/06/06	10	43.00	0	0.00	42.95	10	4,900	0.20%
2023/06/05	21	43.25	0	0.00	43.40	21	4,962	0.42%
2023/06/02	4	43.13	0	0.00	43.00	4	4,968	0.08%
2023/05/31	2	42.65	0	0.00	42.70	2	4,997	0.04%
2023/05/29	1	42.60	1.3	42.44	42.45	-0.3	5,000	0.00%
2023/05/24	0	0.00	4	43.18	43.35	-4	5,076	-0.08%
2023/05/19	1	42.80	0.2	43.00	42.75	0.9	5,240	0.02%
2023/05/18	0.3	43.75	0	0.00	43.50	0.3	5,227	0.01%
2023/05/17	0.1	42.75	0	0.00	42.80	0.1	5,264	0.00%
2023/05/12	2	41.35	0	0.00	42.10	2	5,360	0.04%
2023/05/11	2	41.58	0.1	41.80	41.60	1.9	5,493	0.03%
2023/05/10	1	42.90	0.3	42.90	42.85	0.7	5,535	0.01%
2023/05/09	1	43.00	2.2	43.11	43.10	-1.2	5,702	-0.02%
2023/05/08	1	44.20	1	44.05	44.20	0	5,686	0.00%
2023/05/05	1	45.55	9	45.19	44.50	-8	5,678	-0.14%
2023/05/04	8.6	44.30	2	44.38	44.15	6.6	5,590	0.12%
2023/05/03	1	42.85	0	0.00	42.25	1	5,580	0.02%
2023/05/02	0	0.00	1	43.30	43.20	-1	5,625	-0.02%
2023/04/28	1	43.15	0	0.00	43.10	1	5,616	0.02%
2023/04/26	1	42.65	1	42.10	42.90	0	5,543	0.00%
2023/04/24	1	42.20	0	0.00	42.25	1	5,459	0.02%
2023/04/21	2	42.98	0	0.00	42.05	2	5,467	0.04%
2023/04/20	0	0.00	1	44.75	43.50	-1	5,397	-0.02%
2023/04/19	0	0.00	1	44.80	44.25	-1	5,314	-0.02%
2023/04/18	1	44.65	1.3	44.76	44.50	-0.3	5,249	0.00%
2023/04/17	1	45.45	1	45.45	45.85	0	5,204	0.00%
2023/04/14	9	45.33	44.2	45.39	45.00	-35.2	5,141	-0.68%
2023/04/13	16.1	47.11	13	46.60	46.00	3.1	5,034	0.06%
2023/04/12	21	46.95	5	46.81	47.50	16	4,688	0.34%
2023/04/11	4	45.29	1.2	45.35	45.95	2.8	4,455	0.06%
2023/04/10	2	46.00	3	45.38	45.05	-1	4,405	-0.02%
2023/04/07	3.1	45.56	14	45.87	45.90	-10.9	4,316	-0.25%
2023/04/06	18	46.78	32	46.52	46.30	-14	4,189	-0.33%
2023/03/31	55	45.90	42	46.02	46.35	13	3,907	0.33%
2023/03/30	4.4	44.63	11	44.36	44.30	-6.6	3,218	-0.21%
2023/03/28	8	43.78	6	42.83	42.65	2	2,877	0.07%
2023/03/27	1	43.30	8	43.34	43.50	-7	2,812	-0.25%
2023/03/24	0	0.00	1.3	42.93	42.65	-1.3	2,772	-0.05%
2023/03/23	3	42.98	3	42.80	42.80	0	2,771	0.00%
2023/03/22	1	42.50	0	0.00	42.65	1	2,774	0.04%
2023/03/20	1.3	41.60	1	41.60	41.60	0.3	2,788	0.01%
2023/03/16	3	40.88	0	0.00	40.45	3	2,989	0.10%
2023/03/15	0	0.00	1	42.05	41.70	-1	3,104	-0.03%
2023/03/14	1	41.30	0	0.00	41.00	1	3,369	0.03%
2023/03/13	4	40.65	0	0.00	41.20	4	3,547	0.11%
2023/03/10	2	41.75	3	41.88	41.80	-1	3,666	-0.03%
2023/03/09	10	43.93	3	44.90	43.00	7	3,806	0.18%
2023/03/08	17	44.02	24	44.11	44.20	-7	3,857	-0.18%
2023/03/07	2	43.50	0	0.00	43.50	2	3,828	0.05%
2023/03/06	22	43.19	1	43.10	43.55	21	3,847	0.55%
2023/03/03	1	42.45	0	0.00	42.50	1	3,820	0.03%
2023/03/02	6	42.30	0	0.00	42.10	6	3,812	0.16%
2023/02/24	3	42.17	2	42.10	41.85	1	3,842	0.03%
2023/02/22	1	42.80	6	43.09	42.90	-5	3,824	-0.13%
2023/02/21	8	44.33	2	44.30	44.00	6	3,899	0.15%
2023/02/20	2	44.00	2	44.00	44.30	0	3,878	0.00%
2023/02/17	0	0.00	5	43.63	43.70	-5	3,834	-0.13%
2023/02/16	1	43.15	0	0.00	43.40	1	3,842	0.03%
2023/02/15	1	43.05	4	43.65	42.70	-3	3,947	-0.08%
2023/02/13	1	43.15	12	42.97	43.40	-11	3,999	-0.27%
2023/02/10	10	43.43	0	0.00	43.10	10	4,026	0.25%
2023/02/09	26	44.41	6	44.60	43.80	20	4,009	0.50%
2023/02/08	4	43.54	7	43.82	43.60	-3	3,868	-0.08%
2023/02/07	12	43.20	6	43.40	43.00	6	3,791	0.16%
2023/02/03	1	42.15	1	42.90	42.55	0	3,574	0.00%
2023/02/02	0	0.00	5	42.28	42.65	-5	3,545	-0.14%
2023/02/01	9	42.93	2	43.05	42.00	7	3,507	0.20%
2023/01/31	5	41.90	3	41.87	41.85	2	3,415	0.06%
2023/01/30	1	40.00	0	0.00	40.55	1	3,377	0.03%
2023/01/13	0	39.80	0	0.00	39.75	0	3,396	0.00%
2023/01/12	2	39.93	0	0.00	39.80	2	3,474	0.06%
2023/01/10	5	40.71	6	40.28	40.20	-1	3,518	-0.03%
2023/01/09	2	40.20	2.3	40.26	40.50	-0.3	3,518	-0.01%
2023/01/06	1.1	39.65	4	39.75	39.80	-2.9	3,515	-0.08%
2023/01/05	3	40.37	2.5	40.08	39.80	0.5	3,528	0.01%
2023/01/04	1	39.10	2	39.60	39.10	-1	3,485	-0.03%
2023/01/03	0	0.00	1	38.90	39.00	-1	3,487	-0.03%
2022/12/29	0	0.00	1	38.45	38.35	-1	3,502	-0.03%
2022/12/28	6.3	38.48	0	0.00	38.00	6.3	3,531	0.18%
2022/12/27	2	40.20	0	0.00	39.60	2	3,502	0.06%
2022/12/23	0.2	39.75	0	0.00	39.50	0.2	3,519	0.01%
2022/12/22	2	40.40	0.2	40.30	40.25	1.8	3,509	0.05%
2022/12/20	0.4	40.24	4	40.30	39.80	-3.6	3,548	-0.10%
2022/12/19	2	41.23	0	0.00	40.80	2	3,549	0.06%
2022/12/15	1	41.60	0	0.00	41.70	1	3,543	0.03%
2022/12/14	0	0.00	1	41.80	41.65	-1	3,554	-0.03%
2022/12/13	5	41.26	0	0.00	40.50	5	3,514	0.14%
2022/12/12	1	41.10	0	0.00	41.10	1	3,510	0.03%
2022/12/09	5	42.37	0	0.00	41.05	5	3,507	0.14%
2022/12/08	3	43.65	8	44.01	43.45	-5	3,377	-0.15%
2022/12/07	0	0.00	10	43.89	43.05	-10	3,335	-0.30%
2022/12/06	1	46.00	2	45.38	44.70	-1	3,263	-0.03%
2022/12/05	2	44.55	5	45.02	44.70	-3	3,003	-0.10%
2022/12/02	2	44.68	1	44.50	44.60	1	2,832	0.04%
2022/12/01	6	44.39	1	44.05	44.50	5	2,700	0.19%
2022/11/30	1	41.80	6	42.41	42.85	-5	2,556	-0.20%
2022/11/28	1	41.20	5	41.15	41.60	-4	2,583	-0.15%
2022/11/24	0	0.00	2	40.40	40.25	-2	2,922	-0.07%
2022/11/23	1	39.90	3	40.00	39.85	-2	2,988	-0.07%
2022/11/21	3	41.65	0	0.00	41.05	3	3,026	0.10%
2022/11/18	2	41.68	0	0.00	41.00	2	3,041	0.07%
2022/11/17	8	42.23	13	42.28	42.10	-5	3,030	-0.17%
2022/11/16	2	41.25	2	41.40	41.25	0	2,924	0.00%
2022/11/14	1	40.90	2	40.60	40.60	-1	2,875	-0.03%
2022/11/11	4	41.68	9	40.76	41.40	-5	2,872	-0.17%
2022/11/10	0	0.00	1	40.50	41.00	-1	2,796	-0.04%
2022/11/09	3	40.17	2	39.70	39.65	1	2,883	0.03%
2022/11/08	0	0.00	2	40.00	39.60	-2	2,859	-0.07%
2022/11/07	2	39.30	5	38.79	38.80	-3	2,811	-0.11%
2022/11/04	4	38.58	0	0.00	38.50	4	2,815	0.14%
2022/11/03	1	38.60	2	37.85	38.20	-1	2,878	-0.03%
2022/11/02	0	0.00	1	37.50	37.55	-1	2,908	-0.03%
2022/10/28	1	35.85	0	0.00	36.50	1	2,983	0.03%
2022/10/27	0	0.00	1	37.60	37.65	-1	2,988	-0.03%
2022/10/26	0	38.50	0	0.00	37.05	0	3,055	0.00%
2022/10/24	0	0.00	2	38.50	38.20	-2	3,116	-0.06%
2022/10/20	2	38.53	1	38.15	38.00	1	3,197	0.03%
2022/10/19	5	38.80	6	38.97	38.90	-1	3,194	-0.03%
2022/10/14	1	36.00	0	0.00	36.35	1	3,355	0.03%
2022/10/11	1	37.00	0	0.00	37.20	1	3,473	0.03%
2022/10/05	0	0.00	2	39.45	38.70	-2	3,719	-0.05%
2022/10/04	7	38.21	0	0.00	38.45	7	3,730	0.19%
2022/09/30	1	38.10	1	37.85	38.10	0	3,801	0.00%
2022/09/27	1	37.50	0	0.00	37.40	1	3,866	0.03%
2022/09/23	0	0.00	1	40.05	39.00	-1	3,951	-0.03%
2022/09/22	0	0.00	1	39.40	39.65	-1	3,997	-0.03%
2022/09/21	1	39.40	0	0.00	39.55	1	4,029	0.02%
2022/09/20	1	40.35	0	0.00	40.35	1	4,098	0.02%
2022/09/19	0	0.00	1	40.05	40.05	-1	4,252	-0.02%
2022/09/16	0	41.60	3	40.83	40.70	-3	4,372	-0.07%
2022/09/15	2	42.23	0	0.00	41.60	2	4,449	0.04%
2022/09/14	2	42.30	0	0.00	42.45	2	4,515	0.04%
2022/09/13	2	41.53	0	0.00	42.80	2	4,599	0.04%
2022/09/12	1	41.80	4	41.94	41.90	-3	4,685	-0.06%
2022/09/08	0	0.00	3	41.75	41.55	-3	4,817	-0.06%
2022/09/07	2	40.70	0	0.00	41.20	2	5,027	0.04%
2022/09/06	2	40.83	0	0.00	40.80	2	5,431	0.04%
2022/09/05	1	42.80	3	42.83	41.85	-2	5,500	-0.04%
2022/09/02	2	43.35	10	43.86	44.00	-8	5,465	-0.15%
2022/09/01	8	43.86	6	44.20	42.60	2	5,552	0.04%
2022/08/31	21	43.57	2	43.55	43.70	19	5,750	0.33%
2022/08/30	1	41.60	11	42.18	42.15	-10	5,832	-0.17%
2022/08/29	1	40.50	1	40.10	40.45	0	6,552	0.00%
2022/08/26	3	41.85	8	41.93	41.80	-5	6,924	-0.07%
2022/08/25	1	41.15	0	0.00	40.95	1	7,712	0.01%
2022/08/24	8	41.38	12	41.23	40.35	-4	7,971	-0.05%
2022/08/23	8	41.09	1	40.60	41.00	7	8,142	0.09%
2022/08/19	11	42.02	6	41.90	41.25	5	8,258	0.06%
2022/08/17	1	41.30	0	0.00	41.10	1	8,253	0.01%
2022/08/16	15	42.01	17	42.33	41.75	-2	8,245	-0.02%
2022/08/15	11	41.21	12	41.02	41.50	-1	8,183	-0.01%
2022/08/12	2	40.35	0	0.00	40.25	2	8,134	0.02%
2022/08/11	1	40.60	3	40.60	40.10	-2	8,125	-0.02%
2022/08/10	8	40.93	3	40.98	40.75	5	8,086	0.06%
2022/08/09	0	0.00	4	40.01	40.65	-4	8,024	-0.05%
2022/08/08	2	39.15	2	39.53	39.80	0	7,978	0.00%
2022/08/05	8	38.23	11	38.51	38.55	-3	7,939	-0.04%
2022/08/04	0	0.00	2	37.05	37.25	-2	7,932	-0.03%
2022/08/02	10	38.16	5	38.61	38.30	5	7,931	0.06%
2022/08/01	7	39.67	7	40.02	39.75	0	7,891	0.00%
2022/07/29	0	0.00	1	39.55	39.15	-1	7,858	-0.01%
2022/07/28	4	39.08	2	38.70	38.70	2	7,851	0.03%
2022/07/27	1	37.50	0	0.00	38.55	1	7,808	0.01%
2022/07/26	2	38.60	2	38.73	38.15	0	7,807	0.00%
2022/07/25	10	37.85	0	0.00	38.00	10	7,763	0.13%
2022/07/22	0	0.00	2	37.93	37.05	-2	7,746	-0.03%
2022/07/21	1	35.30	4	36.03	36.15	-3	7,640	-0.04%
2022/07/20	3	36.13	2	36.30	35.50	1	7,618	0.01%
2022/07/19	0	0.00	1	36.15	36.10	-1	7,579	-0.01%
2022/07/18	0	0.00	2	35.88	35.65	-2	7,549	-0.03%
2022/07/15	4	35.36	2	35.20	35.50	2	7,534	0.03%
2022/07/14	2	34.25	2	35.03	35.75	0	7,460	0.00%
2022/07/08	1	40.20	1	39.95	39.55	0	7,343	0.00%
2022/07/06	1	39.20	3	39.32	37.80	-2	7,847	-0.03%
2022/07/05	3	39.72	0	0.00	39.80	3	8,146	0.04%
2022/07/04	1	39.30	0	0.00	38.80	1	8,498	0.01%
2022/07/01	1	41.75	2	42.08	38.80	-1	8,901	-0.01%
2022/06/30	0	0.00	2	42.68	41.70	-2	8,885	-0.02%
2022/06/29	3	43.93	0	0.00	43.50	3	9,490	0.03%
2022/06/28	6	45.63	13	45.35	44.25	-7	9,690	-0.07%
2022/06/27	13.2	45.56	0	0.00	45.60	13.2	9,628	0.14%
2022/06/24	1	45.15	11	43.80	44.85	-10	9,490	-0.11%
2022/06/23	0	0.00	2	42.73	42.75	-2	9,384	-0.02%
2022/06/22	4	43.61	5	44.41	42.80	-1	9,358	-0.01%
2022/06/21	15	44.78	9	44.46	45.45	6	9,373	0.06%
2022/06/20	2	45.00	1	45.15	42.65	1	9,360	0.01%
2022/06/17	1	45.85	1	45.15	45.90	0	9,340	0.00%
2022/06/16	19	46.78	25	46.60	45.05	-6	9,253	-0.06%
2022/06/15	33	47.72	32	47.58	46.50	1	9,064	0.01%
2022/06/14	17	46.21	8	45.66	46.80	9	8,648	0.10%
2022/06/13	20	45.84	20	46.22	46.25	0	8,523	0.00%
2022/06/10	17	47.15	14	47.09	46.85	3	8,453	0.04%
2022/06/09	11	47.25	22	47.67	46.90	-11	8,270	-0.13%
2022/06/08	18	46.68	15	46.51	46.45	3	7,865	0.04%
2022/06/07	60	47.96	63	48.24	46.80	-3	7,610	-0.04%
2022/06/06	30	47.52	30	46.43	46.00	0	6,831	0.00%
2022/06/02	49	46.21	64	46.42	47.15	-15	6,442	-0.23%
2022/06/01	19	43.99	9	44.15	43.25	10	5,640	0.18%
2022/05/31	17	42.75	16	43.17	43.30	1	5,373	0.02%
2022/05/30	3	42.33	5	41.88	42.30	-2	5,287	-0.04%
2022/05/27	0	0.00	3	40.67	40.60	-3	5,150	-0.06%
2022/05/26	0	0.00	3	41.35	40.00	-3	5,173	-0.06%
2022/05/24	0	0.00	5	41.15	39.25	-5	5,178	-0.10%
2022/05/23	17	40.87	18	41.22	40.70	-1	5,144	-0.02%
2022/05/17	2	38.55	0	0.00	38.60	2	5,143	0.04%
2022/05/12	0	0.00	10	38.20	38.00	-10	5,301	-0.19%
2022/05/09	0	0.00	1	39.80	38.90	-1	5,506	-0.02%
2022/05/05	0	0.00	1	40.90	40.85	-1	6,053	-0.02%
2022/05/04	2	39.93	0	0.00	39.80	2	6,258	0.03%
2022/04/28	12	40.40	6	40.18	39.30	6	6,630	0.09%
2022/04/27	9	39.20	6	39.20	39.40	3	6,799	0.04%
2022/04/26	4	40.10	3	40.10	40.50	1	6,956	0.01%
2022/04/25	3	40.70	6	40.70	40.85	-3	6,974	-0.04%
2022/04/22	7	42.16	2	41.70	41.70	5	7,011	0.07%
2022/04/21	4	42.25	1	42.35	42.10	3	7,023	0.04%
2022/04/19	0	0.00	5	41.00	41.00	-5	7,040	-0.07%
2022/04/18	7	40.82	6	41.25	40.35	1	7,054	0.01%
2022/04/15	7	42.13	3	42.20	41.80	4	7,040	0.06%
2022/04/13	22	44.65	35.1	44.32	43.75	-13.1	7,047	-0.19%
2022/04/12	26	42.74	15	42.57	43.45	11	6,629	0.17%
2022/04/11	3	43.73	14	44.23	42.55	-11	6,476	-0.17%
2022/04/08	19.6	43.51	10	42.90	43.80	9.6	6,156	0.16%
2022/04/07	42.5	43.44	37	43.01	42.95	5.5	5,796	0.09%
2022/04/06	3	40.85	1	40.65	40.40	2	5,378	0.04%
2022/04/01	27	43.70	27	43.16	41.50	0	5,326	0.00%
2022/03/31	17	42.44	15	41.88	42.70	2	4,699	0.04%
2022/03/30	7	40.94	3	40.53	40.95	4	4,508	0.09%
2022/03/29	1	40.20	11	40.91	39.90	-10	4,507	-0.22%
2022/03/28	19	40.42	17	39.99	40.65	2	4,522	0.04%
2022/03/25	6	41.33	13	41.29	41.15	-7	4,505	-0.16%
2022/03/24	5	41.49	0	0.00	40.55	5	4,467	0.11%
2022/03/23	10	40.95	4	41.25	41.25	6	4,439	0.14%
2022/03/22	10	41.06	5	41.44	41.15	5	4,403	0.11%
2022/03/21	1	40.30	17	40.22	40.35	-16	4,325	-0.37%
2022/03/18	20	39.50	4	39.52	39.05	16	4,386	0.36%
2022/03/17	1	38.85	0	0.00	38.80	1	4,468	0.02%
2022/03/15	0	0.00	1	38.70	37.50	-1	4,702	-0.02%
2022/03/14	1	38.20	7	38.30	38.20	-6	4,761	-0.13%
2022/03/11	7	38.02	0	0.00	38.15	7	4,926	0.14%
2022/03/10	0	0.00	1	38.40	38.30	-1	5,070	-0.02%
2022/03/08	0	0.00	12	36.68	36.00	-12	5,317	-0.23%
2022/03/07	2	37.00	0	0.00	37.10	2	5,357	0.04%
2022/03/04	1	39.25	2	39.75	39.05	-1	5,446	-0.02%
2022/03/03	3	40.93	5	40.46	39.80	-2	5,537	-0.04%
2022/03/02	0	0.00	1	39.65	39.95	-1	5,566	-0.02%
2022/03/01	1	40.55	2	40.33	40.50	-1	5,708	-0.02%
2022/02/25	0	0.00	1	38.80	38.80	-1	6,023	-0.02%
2022/02/24	1	39.65	14	39.85	38.60	-13	6,108	-0.21%
2022/02/22	8	39.90	3	39.87	39.70	5	6,348	0.08%
2022/02/21	0	0.00	1	41.15	40.80	-1	6,731	-0.01%
2022/02/18	7	40.86	5	40.85	40.85	2	6,936	0.03%
2022/02/17	3	41.02	7	41.16	40.85	-4	7,449	-0.05%
2022/02/16	20	41.83	10	41.79	42.05	10	7,729	0.13%
2022/02/15	10	40.43	4	40.45	40.35	6	7,766	0.08%
2022/02/14	3	39.65	8	39.58	39.40	-5	7,968	-0.06%
2022/02/11	7	40.91	1	41.05	40.75	6	8,079	0.07%
2022/02/10	1	41.50	4	41.85	41.60	-3	8,150	-0.04%
2022/02/09	13	42.27	1	42.10	42.00	12	8,151	0.15%
2022/02/08	38	42.45	84	42.12	42.50	-46	8,338	-0.55%
2022/02/07	60	41.82	7	41.39	41.90	53	8,113	0.65%
2022/01/26	5	39.82	9	40.41	39.30	-4	7,866	-0.05%
2022/01/25	39	39.91	36	39.75	38.50	3	7,821	0.04%
2022/01/24	3	37.48	2	37.68	38.20	1	7,673	0.01%
2022/01/21	4	39.00	2	39.25	38.90	2	7,730	0.03%
2022/01/20	13	39.73	9	39.59	39.45	4	7,757	0.05%
2022/01/19	8	38.91	14	38.46	38.20	-6	7,660	-0.08%
2022/01/18	3	36.63	1	37.60	36.85	2	7,727	0.03%
2022/01/17	4	37.10	10	35.97	37.05	-6	7,792	-0.08%
2022/01/14	4.1	34.09	1	34.40	34.45	3.1	7,750	0.04%
2022/01/13	3.1	35.04	3	35.57	35.10	0.1	7,752	0.00%
2022/01/12	4.5	35.49	0	0.00	35.50	4.5	7,751	0.06%
2022/01/11	2.1	36.89	4	36.48	36.45	-1.9	7,759	-0.02%
2022/01/10	7	37.17	3	37.35	37.45	4	7,749	0.05%
2022/01/07	4.2	37.44	0	0.00	37.30	4.2	7,774	0.05%
2022/01/06	3.1	38.86	0	0.00	38.50	3.1	7,781	0.04%
2022/01/05	1	40.20	1	39.95	39.90	0	7,727	0.00%
2022/01/04	2	39.90	2	40.30	39.85	0	7,774	0.00%
2022/01/03	1	39.95	11	39.90	39.70	-10	7,792	-0.13%
2021/12/29	2.1	40.08	2	40.03	40.05	0.1	7,915	0.00%
2021/12/28	1.1	40.62	3	40.78	40.40	-1.9	8,243	-0.02%
2021/12/27	8	40.33	2	40.40	40.30	6	8,295	0.07%
2021/12/24	3.2	40.04	5	39.96	39.95	-1.8	8,359	-0.02%
2021/12/23	6	41.31	1	41.15	41.15	5	8,360	0.06%
2021/12/22	0	0.00	3	41.72	41.40	-3	8,433	-0.04%
2021/12/21	1	41.05	2	40.95	40.95	-1	8,597	-0.01%
2021/12/20	0	0.00	4	40.69	41.05	-4	8,603	-0.05%
2021/12/17	2	40.54	2.1	40.05	40.00	0	8,562	0.00%
2021/12/16	4	41.16	1	41.60	41.20	3	8,485	0.04%
2021/12/15	13	41.18	3	41.20	41.15	10	8,434	0.12%
2021/12/14	7.6	41.38	5.1	41.40	40.90	2.5	8,390	0.03%
2021/12/13	19	44.76	17	43.69	43.00	2	8,274	0.02%
2021/12/10	5.1	43.08	6	42.91	44.50	-0.9	8,162	-0.01%
2021/12/09	0	0.00	4	46.19	44.50	-4	8,038	-0.05%
2021/12/08	4	45.20	8	45.43	45.15	-4	7,958	-0.05%
2021/12/07	30	46.21	19	45.41	45.85	11	7,912	0.14%
2021/12/06	4	45.06	14	45.01	45.45	-10	7,813	-0.13%
2021/12/03	2	44.25	6	44.63	44.50	-4	7,663	-0.05%
2021/12/02	14	43.85	3.1	44.27	43.05	10.9	7,505	0.15%
2021/12/01	2	43.70	1	43.80	43.40	1	7,396	0.01%
2021/11/30	8	44.19	7	43.34	43.40	1	7,356	0.01%
2021/11/29	4	41.14	9	41.57	42.25	-5	7,265	-0.07%
2021/11/26	2	43.75	7	43.51	42.90	-5	7,148	-0.07%
2021/11/25	4	45.05	2	44.90	44.95	2	7,006	0.03%
2021/11/24	16.1	44.03	19	44.14	45.15	-2.9	6,847	-0.04%
2021/11/23	3	42.35	9	42.38	42.05	-6	6,516	-0.09%
2021/11/22	5	43.19	7	43.45	43.00	-2	6,432	-0.03%
2021/11/19	31	43.58	45.4	43.51	43.65	-14.4	6,353	-0.23%
2021/11/18	21.1	45.10	19	45.19	44.10	2.1	6,144	0.03%
2021/11/17	23.2	43.57	17	43.64	43.50	6.2	5,726	0.11%
2021/11/16	23.1	43.06	33	43.18	42.05	-9.9	5,502	-0.18%
2021/11/15	13	39.84	37	40.65	41.55	-24	4,984	-0.48%
2021/11/12	4	38.98	2	38.95	37.80	2	4,667	0.04%
2021/11/11	28	39.70	10	40.25	39.00	18	4,548	0.40%
2021/11/10	13	39.74	16	39.79	39.50	-3	4,331	-0.07%
2021/11/09	6	39.08	5	39.02	38.85	1	4,179	0.02%
2021/11/08	5	38.91	3	39.17	38.00	2	4,063	0.05%
2021/11/05	16	39.30	26	39.65	39.80	-10	3,986	-0.25%
2021/11/04	2	37.65	19	37.89	38.20	-17	3,769	-0.45%
2021/11/03	7	37.08	2	37.73	37.00	5	3,715	0.13%
2021/11/02	8	37.28	5	37.96	37.10	3	3,701	0.08%
2021/11/01	2	38.03	0	0.00	37.70	2	3,523	0.06%
2021/10/29	3	36.77	7	36.89	37.10	-4	3,433	-0.12%
2021/10/28	14	37.38	17	36.72	35.70	-3	3,373	-0.09%
2021/10/27	14	36.08	9	36.29	36.60	5	3,439	0.15%
2021/10/26	8	35.40	18	35.79	35.70	-10	3,391	-0.29%
2021/10/25	11	33.66	9	33.42	33.85	2	3,153	0.06%
2021/10/22	2	31.78	3	32.03	32.00	-1	3,071	-0.03%
2021/10/21	5	32.79	4	33.13	32.25	1	3,112	0.03%
2021/10/20	17	32.76	1	32.80	32.85	16	3,094	0.52%
2021/10/19	2	32.68	8	33.03	33.00	-6	3,099	-0.19%
2021/10/18	1	31.90	0	0.00	31.85	1	3,073	0.03%
2021/10/15	1	32.65	1	32.25	32.10	0	3,100	0.00%
2021/10/14	6	31.30	5	31.68	31.85	1	3,070	0.03%
2021/10/13	2	30.10	3	30.60	30.25	-1	3,034	-0.03%
2021/10/12	6	30.88	3	30.72	30.45	3	3,022	0.10%
2021/10/08	2	33.10	0	0.00	32.45	2	2,967	0.07%
2021/10/07	1	33.10	1	33.80	33.05	0	2,948	0.00%
2021/10/06	13	33.33	17	33.85	33.00	-4	2,963	-0.13%
2021/10/05	63	33.86	59	33.32	32.70	4	2,869	0.14%
2021/10/04	2	32.28	9	31.63	33.10	-7	2,536	-0.28%
2021/10/01	3	32.45	1	33.65	30.85	2	2,491	0.08%
2021/09/30	1	31.85	0	0.00	33.20	1	2,443	0.04%
2021/09/29	2	32.55	6	33.14	32.00	-4	2,568	-0.16%
2021/09/28	13	33.73	20	32.69	32.80	-7	2,567	-0.27%
2021/09/27	2	31.85	5	31.86	31.70	-3	2,393	-0.13%
2021/09/23	1	30.30	1	30.90	30.25	0	2,468	0.00%
2021/09/22	5	30.28	0	0.00	30.10	5	2,500	0.20%
2021/09/17	1	30.80	0	0.00	31.10	1	2,540	0.04%
2021/09/16	1	31.45	0	0.00	31.25	1	2,550	0.04%
2021/09/15	1	32.75	3	32.63	31.95	-2	2,544	-0.08%
2021/09/14	2	32.35	1	32.30	32.20	1	2,546	0.04%
2021/09/13	3	31.55	3	31.85	31.70	0	2,509	0.00%
2021/09/10	2	31.75	0	0.00	31.40	2	2,492	0.08%
2021/09/09	13	32.20	19	32.51	32.75	-6	2,447	-0.25%
2021/09/08	0	0.00	1	30.00	29.80	-1	2,374	-0.04%
2021/09/07	1	31.00	0	0.00	30.70	1	2,373	0.04%
2021/09/06	1	32.10	6	32.10	31.75	-5	2,365	-0.21%
2021/09/03	1	32.25	7	32.99	33.00	-6	2,359	-0.25%
2021/09/02	2	32.00	4	31.96	32.00	-2	2,337	-0.09%
2021/08/27	5	31.20	1	31.15	31.25	4	2,301	0.17%
2021/08/26	2	31.30	2	31.60	31.20	0	2,278	0.00%
2021/08/25	2	31.35	0	0.00	31.30	2	2,257	0.09%
2021/08/24	0	0.00	2	30.35	30.85	-2	2,252	-0.09%
2021/08/23	0	0.00	2	29.90	29.90	-2	2,247	-0.09%
2021/08/20	1	29.00	0	0.00	29.00	1	2,254	0.04%
2021/08/19	2	29.40	1	29.45	29.10	1	2,296	0.04%
2021/08/18	2	28.95	3	29.30	31.10	-1	2,330	-0.04%
2021/08/16	3	30.30	0	0.00	29.15	3	2,316	0.13%
2021/08/13	4	31.05	1	31.05	31.05	3	2,297	0.13%
2021/08/12	0	0.00	1	31.80	31.35	-1	2,295	-0.04%
2021/08/11	16	32.08	0	0.00	31.05	16	2,300	0.70%
2021/08/10	11	33.65	1	32.90	32.90	10	2,272	0.44%
2021/08/09	4	36.10	3	36.53	35.10	1	2,218	0.05%
2021/08/06	6	37.07	3	37.50	36.50	3	2,215	0.14%
2021/08/05	1	38.80	1	38.45	38.25	0	2,210	0.00%
2021/08/04	1	39.00	1	38.80	38.35	0	2,225	0.00%
2021/08/03	6	38.62	1	38.40	38.70	5	2,185	0.23%
2021/08/02	5	38.74	8	38.97	39.20	-3	2,114	-0.14%
2021/07/30	2	36.45	2	36.70	36.50	0	1,928	0.00%
2021/07/29	0	0.00	1	34.45	35.00	-1	1,859	-0.05%
2021/07/28	6	33.40	2	33.55	33.60	4	1,858	0.22%
2021/07/27	1	35.70	15	36.64	35.10	-14	1,864	-0.75%
2021/07/26	1	35.70	1	35.55	35.50	0	1,836	0.00%
2021/07/23	6	35.37	8	35.34	35.55	-2	1,828	-0.11%
2021/07/22	8	34.05	0	0.00	33.85	8	1,816	0.44%
2021/07/21	2	34.30	4	34.68	33.25	-2	1,806	-0.11%
2021/07/20	1	34.10	1	34.10	34.05	0	1,768	0.00%
2021/07/19	0	0.00	1	35.05	35.05	-1	1,759	-0.06%
2021/07/16	3	35.30	0	0.00	35.65	3	1,774	0.17%
2021/07/15	0	0.00	2	35.60	35.50	-2	1,778	-0.11%
2021/07/14	3	36.43	0	0.00	35.35	3	1,777	0.17%
2021/07/13	5	38.13	4	38.51	36.95	1	1,760	0.06%
2021/07/12	4	37.43	0	0.00	37.10	4	1,705	0.23%
2021/07/09	2	37.08	0	0.00	36.90	2	1,695	0.12%
2021/07/08	3	38.12	17	38.78	37.95	-14	1,702	-0.82%
2021/07/07	19.3	38.01	2	38.30	37.55	17.3	1,709	1.01%
2021/07/06	16	39.50	19	39.44	38.45	-3	1,717	-0.17%
2021/07/05	3	36.75	12	37.84	38.35	-9	1,591	-0.57%
2021/07/02	2	35.13	0	0.00	34.90	2	1,550	0.13%
2021/07/01	1	35.05	0	0.00	35.00	1	1,602	0.06%
2021/06/30	0	0.00	6	34.73	35.80	-6	1,688	-0.36%
2021/06/29	1	32.70	2	33.15	33.05	-1	1,671	-0.06%
2021/06/28	1	30.40	5	32.52	33.90	-4	1,655	-0.24%
2021/06/25	0	0.00	4.4	31.32	31.40	-4.4	1,624	-0.27%
2021/06/23	0.4	30.10	5	29.84	30.20	-4.7	1,634	-0.28%
2021/06/22	1	28.70	0	0.00	28.65	1	1,630	0.06%
2021/06/21	4	29.10	1	28.70	28.70	3	1,641	0.18%
2021/06/16	3	29.98	0	0.00	29.80	3	1,693	0.18%
2021/06/11	0	30.55	0	0.00	30.35	0	1,718	0.00%
2021/06/07	1	28.40	1	28.90	29.15	0	1,762	0.00%
2021/06/04	2	29.85	0	0.00	29.40	2	1,782	0.11%
2021/06/03	1	30.00	0	0.00	30.10	1	1,814	0.06%
2021/06/01	1	30.40	2	30.40	30.40	-1	1,854	-0.05%
2021/05/31	1	30.65	0	0.00	30.20	1	1,874	0.05%
2021/05/28	3	30.62	0	0.00	30.65	3	1,888	0.16%
2021/05/27	4	31.13	5	31.99	30.50	-1	1,913	-0.05%
2021/05/26	3	31.13	8	31.28	32.20	-5	1,915	-0.26%
2021/05/25	0	0.00	9	29.02	29.30	-9	1,935	-0.47%
2021/05/21	1	26.10	0	0.00	26.25	1	2,054	0.05%
2021/05/19	3	27.13	1	26.15	26.15	2	2,202	0.09%
2021/05/18	0	0.00	6	26.02	27.25	-6	2,211	-0.27%
2021/05/17	2	24.45	4	25.43	24.80	-2	2,232	-0.09%
2021/05/14	5	26.95	2	29.03	26.35	3	2,227	0.13%
2021/05/13	4	26.63	6	25.52	27.00	-2	2,215	-0.09%
2021/05/12	8	29.24	5.4	28.29	27.75	2.6	2,197	0.12%
2021/05/11	3	31.55	0	0.00	30.80	3	2,215	0.14%
2021/05/10	1	33.90	0	0.00	33.85	1	2,210	0.05%
2021/05/07	0	0.00	1	35.35	35.00	-1	2,241	-0.04%
2021/05/06	0	0.00	1	35.00	34.40	-1	2,272	-0.04%
2021/05/05	0	0.00	1	33.60	33.65	-1	2,287	-0.04%
2021/05/04	6	32.60	2	34.00	32.90	4	2,364	0.17%
2021/05/03	7	35.70	0	0.00	35.00	7	2,360	0.30%
2021/04/28	1	37.35	0	0.00	37.30	1	2,374	0.04%
2021/04/23	2	37.50	3	37.20	38.00	-1	2,436	-0.04%
2021/04/22	8	38.18	0	0.00	37.70	8	2,468	0.32%
2021/04/21	2	38.60	0	0.00	38.60	2	2,455	0.08%
2021/04/16	0	0.00	0.1	39.30	39.30	-0.1	2,593	-0.01%
2021/04/14	4	38.63	0	0.00	38.50	4	2,618	0.15%
2021/04/13	13	39.15	2	38.95	38.80	11	2,642	0.42%
2021/04/12	6	40.18	0	0.00	39.75	6	2,657	0.23%
2021/04/09	8	41.79	0	0.00	41.65	8	2,658	0.30%
2021/04/08	4	44.09	0	0.00	43.80	4	2,631	0.15%
2021/04/07	0	0.00	3	42.60	43.60	-3	2,621	-0.11%
2021/04/06	8	43.12	12	43.04	44.00	-4	2,567	-0.16%
2021/04/01	0	0.00	2	40.18	40.15	-2	2,509	-0.08%
2021/03/29	1	39.75	0	0.00	39.70	1	2,588	0.04%
2021/03/25	4	38.00	1	38.15	37.45	3	2,637	0.11%
2021/03/24	2	37.40	6	37.50	37.45	-4	2,662	-0.15%
2021/03/22	1	39.20	1	39.30	39.15	0	2,662	0.00%
2021/03/19	1	40.20	0.5	40.05	40.05	0.5	2,679	0.02%
2021/03/18	1	39.80	0	0.00	40.95	1	2,686	0.04%
2021/03/17	6	39.50	1	39.20	39.45	5	2,710	0.18%
2021/03/16	3	39.63	0	0.00	39.50	3	2,737	0.11%
2021/03/12	0	0.00	4	39.26	39.40	-4	2,845	-0.14%
2021/02/26	0	0.00	3	44.85	44.85	-3	3,845	-0.08%
2021/02/25	0	0.00	7	45.39	45.55	-7	3,906	-0.18%
2021/02/24	5	44.15	3	43.73	43.15	2	3,993	0.05%
2021/02/23	2	45.05	4	44.49	45.00	-2	4,048	-0.05%
2021/02/22	7	44.51	6	44.93	45.55	1	4,054	0.02%
2021/02/19	0	0.00	3	40.30	41.45	-3	3,988	-0.08%
2021/02/18	2	40.10	0.5	40.00	40.05	1.5	4,055	0.04%
2021/02/17	0	0.00	3	40.25	40.00	-3	4,124	-0.07%
2021/02/05	0	0.00	2	39.28	38.30	-2	4,118	-0.05%
2021/02/04	0	0.00	1	39.60	38.95	-1	4,168	-0.02%
2021/02/02	1	40.40	8	39.78	39.30	-7	4,321	-0.16%
2021/02/01	1	37.15	15	37.50	38.05	-14	4,378	-0.32%
2021/01/29	0	0.00	1	39.10	38.00	-1	4,542	-0.02%
2021/01/28	4	37.65	0	0.00	38.95	4	4,791	0.08%
2021/01/26	4	39.10	4	39.05	38.60	0	5,387	0.00%
2021/01/25	0	0.00	12	35.60	36.90	-12	5,574	-0.22%
2021/01/20	7	34.17	0	0.00	34.05	7	5,602	0.12%
2021/01/19	1	36.70	0	0.00	36.35	1	5,579	0.02%
2021/01/18	2	37.15	0	0.00	37.20	2	5,586	0.04%
2021/01/15	0	0.00	4	39.10	38.70	-4	5,587	-0.07%
2021/01/14	1	37.90	1	38.05	37.95	0	5,599	0.00%
2021/01/13	0	0.00	1	38.15	38.20	-1	5,663	-0.02%
2021/01/12	9	36.31	20	37.98	35.95	-11	5,738	-0.19%
2021/01/11	26	36.58	2	38.50	37.65	24	5,783	0.41%
2021/01/08	3	39.05	4	39.38	39.05	-1	5,781	-0.02%
2021/01/07	6	40.04	3	40.03	40.00	3	5,826	0.05%
2021/01/06	4	40.68	1	41.05	39.80	3	5,971	0.05%
2021/01/05	5	42.06	2	42.58	41.60	3	5,985	0.05%
2021/01/04	0	0.00	7	42.41	42.80	-7	6,044	-0.12%
2020/12/31	3	42.65	0	0.00	41.30	3	6,066	0.05%
2020/12/30	1	42.05	2	42.08	42.00	-1	6,061	-0.02%
2020/12/29	1	39.75	8	39.70	39.50	-7	6,028	-0.12%
2020/12/28	6	39.17	6	39.41	39.15	0	6,021	0.00%
2020/12/25	8	40.39	3	39.50	40.35	5	5,973	0.08%
2020/12/24	2	41.80	0	0.00	41.80	2	5,891	0.03%
2020/12/23	5	42.00	3	42.47	42.50	2	5,922	0.03%
2020/12/22	10	41.59	7	42.24	41.50	3	5,968	0.05%
2020/12/21	0	0.00	2	42.45	41.30	-2	6,036	-0.03%
2020/12/18	1	43.05	0	0.00	43.00	1	6,038	0.02%
2020/12/17	2	44.15	0	0.00	44.05	2	6,032	0.03%
2020/12/16	2	45.28	0	0.00	44.90	2	6,063	0.03%
2020/12/15	3	44.15	18	44.70	43.75	-15	6,138	-0.24%
2020/12/14	3	44.77	0	0.00	44.90	3	6,110	0.05%
2020/12/09	1	46.70	2	46.35	46.45	-1	6,052	-0.02%
2020/12/08	7	47.43	5	47.30	47.20	2	6,016	0.03%
2020/12/07	20	46.15	0	0.00	45.15	20	5,945	0.34%
2020/12/04	23	50.29	1	49.65	49.90	22	5,781	0.38%
2020/12/03	6	52.52	1.7	53.92	54.90	4.3	5,571	0.08%
2020/12/02	2	49.85	14	49.65	50.70	-12	5,343	-0.22%
2020/12/01	2	46.23	1	45.45	46.10	1	5,163	0.02%
2020/11/30	5	45.16	0.6	45.00	45.00	4.4	5,127	0.09%
2020/11/27	0	0.00	2	47.10	47.05	-2	5,031	-0.04%
2020/11/26	0	0.00	1	47.15	47.30	-1	5,032	-0.02%
2020/11/25	0	0.00	3	48.32	47.20	-3	5,055	-0.06%
2020/11/24	9	47.89	0	0.00	47.00	9	5,030	0.18%
2020/11/23	1	48.95	0	0.00	48.80	1	5,037	0.02%
2020/11/20	0	0.00	7	48.46	48.35	-7	4,954	-0.14%
2020/11/19	0	0.00	3	49.00	50.40	-3	4,860	-0.06%
2020/11/18	0	0.00	5	48.18	48.05	-5	4,789	-0.10%
2020/11/17	0	0.00	4	48.69	48.30	-4	4,737	-0.08%
2020/11/16	4	46.50	14	46.79	47.85	-10	4,689	-0.21%
2020/11/13	0	0.00	4	45.81	45.75	-4	4,663	-0.09%
2020/11/12	7	45.44	2	46.00	45.75	5	4,666	0.11%
2020/11/11	11	46.63	3	46.33	47.05	8	4,679	0.17%
2020/11/10	1	45.00	8	44.94	44.90	-7	4,623	-0.15%
2020/11/09	5	47.86	3	47.32	46.50	2	4,551	0.04%
2020/11/06	4	46.13	21	46.99	47.60	-17	4,465	-0.38%
2020/11/05	26	47.97	23	47.46	46.00	3	4,329	0.07%
2020/11/04	16	44.87	12	45.03	45.00	4	4,100	0.10%
2020/11/03	17	42.08	38	42.90	45.10	-21	3,930	-0.53%
2020/11/02	22	40.12	11	39.82	41.00	11	3,561	0.31%
2020/10/30	21	36.16	5	37.57	37.45	16	3,310	0.48%
2020/10/29	2	35.53	2	35.18	35.85	0	3,264	0.00%
2020/10/22	4	37.90	15.7	37.39	36.95	-11.7	3,366	-0.35%
2020/10/21	2	38.70	0	0.00	38.30	2	3,397	0.06%
2020/10/20	13	40.35	11	39.91	39.85	2	3,428	0.06%
2020/10/19	3	39.45	16	39.17	39.50	-13	3,365	-0.39%
2020/10/16	3	38.43	0	0.00	38.00	3	3,327	0.09%
2020/10/15	11	39.34	4	39.23	39.00	7	3,279	0.21%
2020/10/14	0	0.00	13	39.28	38.95	-13	3,255	-0.40%
2020/10/13	0	0.00	5	38.20	38.00	-5	3,197	-0.16%
2020/10/12	9	37.22	10	37.50	37.95	-1	3,207	-0.03%
2020/10/08	5	35.95	1	35.70	36.20	4	3,144	0.13%
2020/10/07	2	34.15	0	0.00	34.20	2	3,112	0.06%
2020/10/06	1	34.20	2	33.65	33.95	-1	3,158	-0.03%
2020/10/05	11	32.80	10	33.26	32.80	1	3,261	0.03%
2020/09/28	10	33.65	2	34.05	34.10	8	3,617	0.22%
2020/09/25	3	32.18	0	0.00	31.10	3	3,636	0.08%
2020/09/24	4	33.00	19	33.41	32.55	-15	3,686	-0.41%
2020/09/22	1	36.70	0	0.00	36.50	1	3,926	0.03%
2020/09/21	9	38.19	2	38.03	38.00	7	3,973	0.18%
2020/09/18	4	38.11	10	38.30	39.10	-6	3,924	-0.15%
2020/09/17	2	36.25	0	0.00	36.30	2	3,846	0.05%
2020/09/15	1	37.20	0	0.00	36.60	1	3,857	0.03%
2020/09/14	0	0.00	1	36.50	36.50	-1	3,848	-0.03%
2020/09/09	3	35.92	1	35.65	36.80	2	3,897	0.05%
2020/09/08	1	35.80	0	0.00	35.85	1	3,901	0.03%
2020/09/04	4	36.50	1	36.55	36.65	3	3,934	0.08%
2020/09/03	1	37.80	5	37.67	37.30	-4	3,949	-0.10%
2020/08/31	2	39.18	0	0.00	39.35	2	4,041	0.05%
2020/08/28	1	39.00	2.5	38.61	38.90	-1.5	4,039	-0.04%
2020/08/27	15	38.49	3	39.52	39.00	12	4,027	0.30%
2020/08/26	3	36.30	11	37.12	37.70	-8	3,958	-0.20%
2020/08/25	2	35.40	3	35.65	35.05	-1	3,924	-0.03%
2020/08/24	3	35.28	0	0.00	34.90	3	3,927	0.08%
2020/08/20	2	33.18	3	33.22	33.80	-1	3,992	-0.03%
2020/08/18	1	33.00	1	33.00	33.35	0	4,024	0.00%
2020/08/17	21	35.38	0	0.00	34.50	21	4,020	0.52%
2020/08/14	4	36.16	12	36.13	36.10	-8	3,998	-0.20%
2020/08/13	2	36.55	0	0.00	36.50	2	4,017	0.05%
2020/08/12	1	36.90	1	37.25	37.20	0	4,108	0.00%
2020/08/10	1	38.60	0	0.00	38.60	1	4,182	0.02%
2020/08/07	3	37.95	6	36.58	39.90	-3	4,209	-0.07%
2020/08/05	1	36.70	1	36.70	37.00	0	4,217	0.00%
2020/08/04	1	37.50	3	36.90	36.75	-2	4,335	-0.05%
2020/08/03	0	0.00	5	36.80	37.20	-5	4,593	-0.11%
2020/07/31	0	0.00	3	38.30	38.15	-3	4,819	-0.06%
2020/07/29	1	34.90	0	0.00	36.70	1	5,103	0.02%
2020/07/27	5	38.20	0	0.00	37.55	5	5,174	0.10%
2020/07/24	7	41.51	12	41.99	39.95	-5	5,227	-0.10%
2020/07/23	4	41.50	7.2	41.12	42.05	-3.2	5,389	-0.06%
2020/07/22	0	0.00	2	40.60	41.35	-2	5,464	-0.04%
2020/07/21	0	0.00	1	38.85	38.90	-1	5,613	-0.02%
2020/07/17	20	41.55	6	41.43	38.55	14	5,734	0.24%
2020/07/16	0	0.00	12	39.03	41.10	-12	5,708	-0.21%
2020/07/15	4	37.23	8	36.78	37.40	-4	5,689	-0.07%
2020/07/14	0	0.00	3	38.07	38.00	-3	5,754	-0.05%
2020/07/13	13	37.69	0	0.00	37.85	13	5,826	0.22%
2020/07/10	7	38.67	22	37.26	36.95	-15	5,806	-0.26%
2020/07/09	17	37.04	4	37.30	38.60	13	5,696	0.23%
2020/07/08	0	0.00	1	35.10	35.10	-1	5,540	-0.02%
2020/07/07	0	0.00	5.5	30.56	31.95	-5.5	5,497	-0.10%
2020/07/06	0	0.00	6	29.74	29.05	-6	5,361	-0.11%
2020/07/03	5	28.87	6	28.87	28.75	-1	5,356	-0.02%
2020/07/02	15	28.93	19	29.52	28.60	-4	5,270	-0.08%
2020/07/01	13	27.65	25.3	27.67	27.90	-12.3	5,129	-0.24%
2020/06/30	0	0.00	4.3	25.40	25.40	-4.3	4,946	-0.09%
2020/06/29	0	0.00	12	23.30	23.10	-12	4,877	-0.25%
2020/06/23	0	0.00	1	23.20	23.40	-1	4,893	-0.02%
2020/06/22	0	0.00	0	23.60	23.75	0	4,894	0.00%
2020/06/17	4	24.30	0	0.00	24.35	4	4,923	0.08%
2020/06/16	1	23.10	0	0.00	23.00	1	4,915	0.02%
2020/06/12	0	0.00	3	22.30	23.55	-3	4,969	-0.06%
2020/06/11	3	23.37	0	0.00	23.00	3	4,978	0.06%
2020/06/09	8	23.29	20	22.50	23.65	-12	4,954	-0.24%
2020/06/08	5	24.91	0	0.00	24.75	5	4,927	0.10%
2020/06/04	1	25.40	0	0.00	25.30	1	5,034	0.02%
2020/06/03	0	0.00	1	26.60	25.90	-1	5,021	-0.02%
2020/05/29	10	25.16	0	0.00	25.20	10	4,990	0.20%
2020/05/28	5	25.50	0	0.00	25.35	5	5,002	0.10%
2020/05/25	0	0.00	1	26.75	26.95	-1	5,006	-0.02%
2020/05/22	5	25.54	0	0.00	25.30	5	4,962	0.10%
2020/05/21	5	26.15	0	0.00	25.80	5	4,965	0.10%
2020/05/19	1	25.80	0	0.00	25.95	1	4,961	0.02%
2020/05/15	1	23.80	20	24.36	24.50	-19	4,862	-0.39%
2020/05/14	3	24.65	0.1	24.45	24.50	2.9	4,797	0.06%
2020/05/13	0	0.00	1	26.00	26.05	-1	4,810	-0.02%
2020/05/12	2	26.03	0	0.00	26.10	2	4,859	0.04%
2020/05/11	1	25.20	33	26.10	26.20	-32	4,863	-0.66%
2020/05/08	3	28.20	6	27.67	26.15	-3	4,859	-0.06%
2020/05/07	11.1	25.33	30	27.40	27.40	-18.9	4,664	-0.41%
2020/05/06	0	0.00	6	24.48	24.95	-6	4,554	-0.13%
2020/05/05	1	22.80	3	22.72	22.70	-2	4,469	-0.04%
2020/05/04	2	22.85	3	22.83	22.80	-1	4,394	-0.02%
2020/04/30	1	23.65	7	23.80	23.60	-6	4,351	-0.14%
2020/04/29	5	23.29	4	23.50	23.80	1	4,310	0.02%
2020/04/28	30	23.92	11	25.22	23.75	19	4,265	0.45%
2020/04/27	11	22.59	2	23.35	23.35	9	4,021	0.22%
2020/04/24	31	20.90	48	20.72	21.25	-17	3,958	-0.43%
2020/04/23	3	19.42	3	19.38	19.70	0	3,853	0.00%
2020/04/22	3	17.20	30	18.00	18.45	-27	3,750	-0.72%
2020/04/21	11	17.29	3	17.37	17.25	8	3,695	0.22%
2020/04/20	2	18.10	0	0.00	18.40	2	3,684	0.05%
2020/04/17	3	17.85	4	17.45	18.05	-1	3,645	-0.03%
2020/04/16	4	16.35	15	16.76	17.40	-11	3,539	-0.31%
2020/04/15	4	16.06	4	15.93	16.35	0	3,430	0.00%
2020/04/14	1	14.90	5	15.00	14.90	-4	3,392	-0.12%
2020/04/13	4	14.86	6	14.92	14.65	-2	3,409	-0.06%
2020/04/10	4	14.69	3	14.53	14.95	1	3,454	0.03%
2020/04/09	4	14.85	4	15.78	14.45	0	3,456	0.00%
2020/04/08	30	14.68	3	15.03	15.30	27	3,516	0.77%
2020/04/07	20	14.25	4	14.30	14.30	16	3,580	0.45%
2020/04/06	1	12.90	3	12.97	13.00	-2	3,728	-0.05%
2020/04/01	0	0.00	2	11.75	11.85	-2	3,794	-0.05%
2020/03/31	0	0.00	1	11.25	10.80	-1	3,798	-0.03%
2020/03/30	2	10.80	5	11.00	11.10	-3	3,813	-0.08%
2020/03/27	0	0.00	1	11.45	10.75	-1	3,816	-0.03%
2020/03/26	11	10.85	5	10.90	10.85	6	3,800	0.16%
2020/03/25	5	11.25	0	0.00	11.20	5	3,786	0.13%
2020/03/24	1	10.65	4	10.68	10.60	-3	3,760	-0.08%
2020/03/23	3	10.06	1	9.97	10.05	2	3,749	0.05%
2020/03/20	4	10.75	1	10.55	11.05	3	3,719	0.08%
2020/03/19	1	10.10	0	0.00	10.05	1	3,688	0.03%
2020/03/18	0	0.00	1	11.20	11.15	-1	3,662	-0.03%
2020/03/17	1	12.20	20	12.20	12.10	-19	3,681	-0.52%
2020/03/16	1	13.95	1	13.65	13.35	0	3,689	0.00%
2020/03/13	1	13.45	25	14.31	14.50	-24	3,742	-0.64%
2020/03/12	16	15.33	10	14.90	14.90	6	3,782	0.16%
2020/03/11	16	15.71	10	16.37	16.55	6	3,816	0.16%
2020/03/10	0	0.00	3	15.00	15.05	-3	3,725	-0.08%
2020/03/09	3	14.05	0	0.00	13.70	3	3,670	0.08%
2020/03/06	3	14.90	0	0.00	14.90	3	3,683	0.08%
2020/03/04	23	15.16	0	0.00	15.20	23	3,785	0.61%
2020/03/03	1	16.25	0	0.00	16.10	1	3,761	0.03%
2020/02/27	17	16.00	0	0.00	15.90	17	3,684	0.46%
2020/02/26	11	17.53	0	0.00	17.50	11	3,588	0.31%
2020/02/25	0	0.00	15	18.33	18.40	-15	3,547	-0.42%
2020/02/24	1	18.80	6	18.78	18.90	-5	3,500	-0.14%
2020/02/21	15	19.24	2	19.45	19.35	13	3,458	0.38%
2020/02/20	0	0.00	1	18.75	18.70	-1	3,377	-0.03%
2020/02/19	5	19.30	0	0.00	19.00	5	3,338	0.15%
2020/02/18	0	0.00	0.4	19.10	19.25	-0.4	3,309	-0.01%
2020/02/17	1	19.55	0	0.00	19.55	1	3,274	0.03%
2020/02/14	10	20.17	0	0.00	19.70	10	3,236	0.31%
2020/02/13	2	19.28	52	19.76	19.00	-50	3,138	-1.59%
2020/02/12	0	0.00	1	20.25	20.20	-1	3,034	-0.03%
2020/02/11	0	0.00	3	20.35	20.60	-3	2,955	-0.10%
2020/02/10	2	19.48	3	19.45	19.20	-1	2,815	-0.04%
2020/02/07	4	19.35	4	18.81	19.15	0	2,720	0.00%
2020/02/06	17	18.44	1.7	17.74	18.50	15.3	2,563	0.60%
2020/02/05	2	15.88	11	16.43	16.85	-9	2,439	-0.37%
2020/02/04	0	0.00	1	14.60	15.35	-1	2,373	-0.04%
2020/02/03	5	15.25	0	0.00	15.25	5	2,320	0.22%
2020/01/31	2	15.80	0	0.00	16.90	2	2,254	0.09%
2020/01/20	0	0.00	5	18.25	18.65	-5	2,127	-0.23%
2020/01/17	6	18.18	0	0.00	18.15	6	2,062	0.29%
2020/01/16	20	18.65	10	18.60	18.20	10	1,954	0.51%
2020/01/14	14	18.40	5.5	18.39	18.40	8.5	1,895	0.45%
2020/01/13	0	0.00	5	16.65	16.75	-5	1,826	-0.27%
2020/01/06	0	0.00	5	15.90	16.05	-5	1,711	-0.29%
2020/01/03	0	0.00	2	17.00	16.35	-2	1,638	-0.12%
2020/01/02	11	18.30	15	18.06	18.15	-4	1,607	-0.25%
2019/12/31	12	17.33	5	16.57	17.85	7	1,497	0.47%
2019/12/30	4	15.15	5	16.30	16.25	-1	1,348	-0.07%
2019/12/27	1	14.80	30.6	14.90	14.90	-29.6	1,171	-2.53%
2019/12/26	0	0.00	1	13.05	13.55	-1	1,051	-0.10%
2019/12/25	5	12.60	0	0.00	12.70	5	1,018	0.49%
2019/12/17	0	0.00	11	10.91	11.10	-11	925	-1.19%
2019/12/13	10	10.80	0	0.00	10.80	10	901	1.11%
2019/12/12	1	12.00	0	0.00	12.00	1	859	0.12%
2019/12/11	5	12.17	15	12.32	12.25	-10	813	-1.23%
2019/12/09	2	10.65	10	10.90	10.90	-8	662	-1.21%
2019/12/06	10	9.53	20.3	9.93	9.93	-10.3	575	-1.79%
2019/12/05	1	9.11	0	0.00	9.03	1	452	0.22%
2019/12/04	0	0.00	10	8.45	8.45	-10	415	-2.41%
2019/12/03	12	8.64	5	8.58	8.45	7	403	1.74%
2019/12/02	0	0.00	13	8.15	8.46	-13	348	-3.73%
2019/11/29	0	0.00	90	7.52	7.74	-90	258	-34.84%
2019/11/28	0	0.00	51	6.95	7.04	-51	197	-25.79%
2019/11/27	0	0.00	10	6.39	6.40	-10	157	-6.35%
2019/11/26	0	0.00	10	6.39	6.37	-10	155	-6.41%
2019/11/22	0	0.00	10	6.36	6.35	-10	154	-6.47%
2019/11/21	20	6.27	0	0.00	6.37	20	152	13.16%
2019/11/18	10	6.35	0	0.00	6.39	10	150	6.63%
2019/11/15	5	6.37	5	6.41	6.42	0	151	0.00%
2019/11/12	5	6.32	0	0.00	6.37	5	142	3.51%
2019/11/11	10	6.25	0	0.00	6.29	10	142	7.01%
2019/11/08	5	6.33	5	6.37	6.35	0	139	0.00%
2019/11/07	13	6.37	10	6.37	6.36	3	142	2.11%
2019/11/06	16	6.30	25	6.32	6.35	-9	139	-6.43%
2019/11/05	10	6.32	20	6.35	6.36	-10	143	-6.99%
2019/11/04	18	6.32	7	6.36	6.36	11	142	7.72%
2019/11/01	5	6.36	11	6.39	6.40	-6	140	-4.28%
2019/10/31	26	6.38	0	0.00	6.42	26	139	18.67%
2019/10/30	6	6.42	5	6.43	6.42	1	137	0.72%
2019/10/29	5	6.36	18	6.37	6.41	-13	138	-9.36%
2019/10/28	0	0.00	22	6.39	6.41	-22	137	-15.98%
2019/10/25	5	6.31	5	6.37	6.34	0	135	0.00%
2019/10/24	0	0.00	36	6.36	6.36	-36	138	-25.99%
2019/10/23	0	0.00	26	6.32	6.34	-26	139	-18.67%
2019/10/17	0	0.00	6	6.38	6.38	-6	146	-4.09%
2019/10/16	0	0.00	5	6.33	6.36	-5	146	-3.42%
2019/10/15	10	6.23	5	6.33	6.27	5	145	3.44%
2019/10/14	10	6.38	0	0.00	6.34	10	141	7.07%
2019/10/08	1	6.50	0	0.00	6.50	1	137	0.73%
2019/10/07	0	0.00	5	6.49	6.50	-5	137	-3.63%
2019/10/04	10	6.46	5	6.49	6.45	5	135	3.68%
2019/10/03	20	6.47	0	0.00	6.45	20	136	14.64%
2019/10/02	3	6.49	25	6.46	6.46	-22	136	-16.16%
2019/10/01	5	6.50	0	0.00	6.52	5	136	3.68%
2019/09/26	3	6.55	0	0.00	6.50	3	143	2.09%
2019/09/19	5	6.58	0	0.00	6.58	5	159	3.14%
2019/09/18	3	6.60	0	0.00	6.60	3	159	1.88%
2019/09/17	0	0.00	5	6.66	6.60	-5	159	-3.13%
2019/09/12	3	6.54	0	0.00	6.55	3	158	1.90%
2019/09/11	6	6.53	0	0.00	6.55	6	159	3.76%
2019/09/06	1	6.54	0	0.00	6.50	1	157	0.64%
2019/09/05	1	6.48	0	0.00	6.50	1	157	0.64%
2019/08/30	0	0.00	5	6.63	6.56	-5	155	-3.21%
2019/08/29	4	6.53	0	0.00	6.52	4	154	2.58%
2019/08/27	0	0.00	15	6.58	6.55	-15	154	-9.74%
2019/08/22	0	0.00	6	6.70	6.60	-6	154	-3.87%
2019/08/21	4	6.46	0	0.00	6.53	4	152	2.62%
2019/08/07	5	6.44	0	0.00	6.49	5	147	3.38%
2019/08/05	2	6.57	0	0.00	6.54	2	145	1.37%
2019/08/02	1	6.63	0	0.00	6.64	1	146	0.68%
2019/08/01	6	6.69	0	0.00	6.71	6	145	4.11%
2019/07/23	13	6.78	0	0.00	6.80	13	140	9.27%
2019/07/22	3	6.74	0	0.00	6.83	3	139	2.15%
2019/07/19	5	6.81	0	0.00	6.77	5	137	3.62%
2019/06/27	5	6.30	0	0.00	6.39	5	144	3.45%
2019/05/13	5	6.50	0	0.00	6.60	5	241	2.07%
2019/04/29	7	6.72	0	0.00	6.66	7	238	2.93%
2019/04/17	7	6.84	0	0.00	6.80	7	232	3.01%
2019/04/01	0	7.07	0	0.00	7.09	0	217	0.00%
2019/03/29	5	7.09	0	0.00	7.17	5	219	2.28%
2019/03/28	5	7.25	0	0.00	7.23	5	218	2.29%
2019/03/21	0	0.00	2	7.53	7.53	-2	223	-0.89%
2019/03/20	3	7.41	0	0.00	7.58	3	225	1.33%
2019/03/19	2	7.63	0	0.00	7.60	2	224	0.89%
2019/03/18	2	7.50	0	0.00	7.62	2	221	0.90%
2019/03/11	0	0.00	5	7.10	7.05	-5	214	-2.33%
2019/02/26	2	7.10	0	0.00	7.28	2	217	0.92%
2019/02/22	3	6.42	0	0.00	6.45	3	172	1.74%
2019/01/30	0	0.00	4	6.35	6.30	-4	170	-2.35%
2019/01/29	0	0.00	13	6.36	6.36	-13	170	-7.64%
2019/01/25	8	6.41	0	0.00	6.49	8	171	4.67%
2019/01/24	5	6.42	0	0.00	6.49	5	172	2.90%
2019/01/23	3	6.41	0	0.00	6.44	3	174	1.72%
2019/01/21	0.4	6.40	0	0.00	6.44	0.4	177	0.23%
2019/01/17	3	6.05	0	0.00	6.44	3	179	1.67%
2019/01/16	1	6.14	0	0.00	6.19	1	177	0.56%
2019/01/11	3	6.36	0	0.00	6.33	3	176	1.70%
2019/01/10	4	6.40	0	0.00	6.34	4	176	2.26%
2019/01/08	0	0.00	9	6.45	6.40	-9	178	-5.03%
2019/01/07	0	0.00	1	6.55	6.52	-1	180	-0.55%
2019/01/04	0	0.00	5	6.45	6.57	-5	183	-2.73%
2019/01/02	0	0.00	5.8	6.50	6.56	-5.8	191	-3.00%
2018/12/28	0	0.00	9	6.30	6.30	-9	188	-4.77%
2018/12/27	0	0.00	3	6.40	6.35	-3	188	-1.59%
2018/12/26	0	0.00	7	6.40	6.37	-7	190	-3.68%
2018/12/25	6	6.38	0	0.00	6.43	6	195	3.07%
2018/12/22	6	6.51	14	6.48	6.51	-8	206	-3.87%
2018/12/14	6	6.74	0	0.00	6.74	6	228	2.63%
2018/12/13	8	6.86	0	0.00	6.85	8	226	3.54%
2018/12/10	8	6.79	0	0.00	6.73	8	239	3.34%
2018/12/07	0	0.00	3	6.82	6.80	-3	240	-1.25%
2018/12/06	10	6.73	0	0.00	6.78	10	243	4.10%
2018/12/05	2	6.91	0	0.00	6.91	2	240	0.83%
2018/12/03	6	7.05	5	7.05	7.00	1	240	0.42%
2018/11/30	27	7.07	5	7.08	7.06	22	235	9.33%
2018/11/29	29	6.96	5.1	7.01	7.05	23.9	233	10.23%
2018/11/28	2	6.76	2	6.72	6.79	0	228	0.00%
2018/11/26	0	0.00	2	6.75	6.77	-2	230	-0.87%
2018/11/22	2	6.72	0	0.00	6.70	2	233	0.86%
2018/11/20	0	0.00	5	6.80	6.79	-5	250	-1.99%
2018/11/15	0	0.00	10	6.73	6.79	-10	261	-3.82%
2018/11/14	0	0.00	5	6.82	6.79	-5	269	-1.85%
2018/11/13	1	6.85	5	6.87	6.81	-4	274	-1.46%
2018/11/12	0	0.00	10	6.88	6.91	-10	278	-3.59%
2018/11/08	0.1	6.97	0	0.00	6.97	0.1	288	0.03%
2018/11/07	0.2	7.01	0	0.00	7.01	0.2	293	0.07%
2018/10/16	0	0.00	22	7.70	7.73	-22	366	-6.00%
2018/10/15	0	0.00	1	7.69	7.69	-1	378	-0.26%
2018/10/12	12	7.84	0	0.00	7.70	12	379	3.17%
2018/10/11	28	7.97	0	0.00	7.99	28	378	7.40%
2018/10/05	0	0.00	31	8.72	8.76	-31	394	-7.85%
2018/10/04	0	0.00	1.4	8.95	9.00	-1.4	401	-0.36%
2018/10/03	12.6	9.05	7	9.15	8.95	5.6	406	1.37%
2018/09/17	6	6.90	0	0.00	6.76	6	454	1.32%
2018/09/07	1	7.39	0	0.00	7.37	1	593	0.17%
2018/09/06	10	7.73	0	0.00	7.71	10	632	1.58%
2018/08/29	23	7.51	0	0.00	7.61	23	1,016	2.26%
2018/08/28	35	7.60	0	0.00	7.58	35	1,069	3.27%
2018/08/27	18	7.58	0	0.00	7.66	18	1,157	1.55%
2018/08/24	21	7.51	0	0.00	7.60	21	1,328	1.58%
2018/08/23	4	7.53	0	0.00	7.53	4	1,410	0.28%
2018/08/21	13	7.47	2	7.77	7.66	11	1,451	0.76%
2018/08/20	41	7.66	0	0.00	7.48	41	1,466	2.80%
2018/08/14	0	0.00	10	8.10	8.14	-10	1,542	-0.65%
2018/08/13	20	8.48	0	0.00	8.39	20	1,535	1.30%
2018/08/10	1	8.61	0	0.00	8.71	1	1,530	0.07%
2018/08/08	10	8.46	0	0.00	8.39	10	1,528	0.65%
2018/08/02	5	8.89	0	0.00	8.89	5	1,524	0.33%
2018/07/30	10	8.90	0	0.00	9.00	10	1,531	0.65%
2018/07/27	2	9.08	0	0.00	9.07	2	1,570	0.13%
2018/07/26	3	9.18	0	0.00	9.07	3	1,592	0.19%
2018/07/25	5	9.19	10	9.17	9.17	-5	1,585	-0.32%
2018/07/24	0	0.00	5	9.21	9.16	-5	1,585	-0.32%
2018/07/20	0	0.00	1	9.29	9.20	-1	1,581	-0.06%
2018/07/06	3	8.50	0	0.00	8.37	3	1,547	0.19%
2018/07/05	3	8.70	0	0.00	8.66	3	1,549	0.19%
2018/06/29	0	0.00	5	8.96	9.07	-5	1,524	-0.33%
2018/06/22	5	9.52	0	0.00	9.50	5	1,489	0.34%
2018/06/15	0	0.00	5	9.39	9.32	-5	1,389	-0.36%
2018/06/14	10	8.65	2	8.80	9.17	8	1,353	0.59%
2018/06/13	5	8.80	5	8.90	8.72	0	1,313	0.00%
2018/06/12	0	0.00	20	9.13	9.00	-20	1,276	-1.57%
2018/06/08	6	9.47	15	9.70	9.39	-9	1,215	-0.74%
2018/06/07	2	9.83	0	0.00	9.78	2	1,159	0.17%
2018/06/06	0	0.00	12	9.86	10.20	-12	1,078	-1.11%
2018/06/05	5	9.45	0	0.00	9.40	5	928	0.54%
2018/06/04	12	9.38	2	9.38	9.40	10	875	1.14%
2018/06/01	17	9.69	6	9.67	9.70	11	785	1.40%
2018/05/31	0	0.00	120	8.70	8.89	-120	614	-19.52%	大賣/鉅額交易
2018/05/29	20	7.42	0	0.00	7.51	20	500	4.00%
2018/05/28	0	0.00	5	7.62	7.61	-5	501	-1.00%
2018/05/25	110	7.79	0	0.00	7.75	110	485	22.65%	大買/鉅額交易
2018/05/24	0	0.00	10	7.10	7.49	-10	440	-2.27%
2018/05/10	0	0.00	40	6.70	6.73	-40	418	-9.56%
2018/04/24	5	6.00	6	6.05	6.04	-1	409	-0.24%
2018/04/17	2	6.12	0	0.00	6.02	2	405	0.49%
2018/04/11	16	6.57	0	0.00	6.55	16	410	3.89%
2018/04/10	10	6.93	0	0.00	6.81	10	401	2.49%
2018/04/03	10	6.88	0	0.00	7.05	10	399	2.51%
2018/04/02	10	6.92	0	0.00	6.90	10	393	2.54%
2018/03/30	6	7.00	0	0.00	6.99	6	392	1.53%
2018/03/01	0	0.00	2	8.06	7.95	-2	488	-0.41%
2018/02/27	0	0.00	5	7.62	7.59	-5	483	-1.03%
2018/02/12	0	0.00	2	7.18	7.22	-2	495	-0.40%
2018/02/07	3	7.00	0	0.00	7.00	3	507	0.59%
2018/02/05	3	7.54	52	7.56	7.61	-49	490	-9.99%
2018/02/01	0	0.00	2	7.77	7.70	-2	494	-0.40%
2018/01/23	3	7.68	0	0.00	7.74	3	485	0.62%
2018/01/22	13	7.95	0	0.00	7.81	13	482	2.69%
2018/01/19	2	8.10	0	0.00	8.03	2	468	0.43%
2018/01/17	2	8.18	0	0.00	8.22	2	460	0.43%
2018/01/12	1	8.20	0	0.00	8.25	1	470	0.21%
2018/01/11	0	0.00	12	8.31	8.23	-12	477	-2.52%
2018/01/10	1	8.34	0	0.00	8.29	1	483	0.21%
2018/01/09	1	8.52	0	0.00	8.51	1	505	0.20%
2018/01/04	0	0.00	5	8.57	8.56	-5	537	-0.93%