系統電 (5309)-富邦-新營券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.70
漲跌
▲0.25
漲幅
+0.73%
成交量
752張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	34.95	34.70	-2	2,276	-0.09%
2024/04/17	1	35.80	0	0.00	35.20	1	2,303	0.04%
2024/04/11	1	34.95	0	0.00	34.95	1	2,509	0.04%
2024/04/02	1	35.50	0	0.00	35.35	1	2,487	0.04%
2024/03/29	4	38.10	0	0.00	35.75	4	2,445	0.16%
2024/03/28	3	39.55	1	39.60	39.50	2	2,276	0.09%
2024/03/27	2	38.23	7	38.81	39.60	-5	1,943	-0.26%
2024/03/26	1	36.10	0	0.00	36.00	1	1,684	0.06%
2024/03/18	1	35.80	0	0.00	35.75	1	1,697	0.06%
2024/03/11	10	35.45	0	0.00	35.40	10	1,661	0.60%
2024/03/08	1	35.70	0	0.00	35.35	1	1,694	0.06%
2024/03/06	1	37.30	1	37.60	36.95	0	1,602	0.00%
2024/02/29	0	0.00	1	35.00	35.00	-1	1,440	-0.07%
2024/02/27	1	34.65	0	0.00	34.65	1	1,431	0.07%
2024/02/26	0	0.00	1	34.10	34.25	-1	1,419	-0.07%
2024/02/23	1	33.85	0	0.00	33.85	1	1,402	0.07%
2024/02/22	0	0.00	1	34.20	34.25	-1	1,400	-0.07%
2024/02/20	1	34.40	0	0.00	34.30	1	1,410	0.07%
2024/01/17	1	34.80	0	0.00	35.00	1	1,389	0.07%
2024/01/16	1	36.00	0	0.00	35.50	1	1,373	0.07%
2024/01/15	0	0.00	1	36.55	36.50	-1	1,353	-0.07%
2024/01/11	1	37.05	1	37.25	36.80	0	1,350	0.00%
2024/01/09	10	38.60	10	38.20	37.50	0	1,242	0.00%
2024/01/08	1	37.30	1	37.70	37.45	0	1,071	0.00%
2023/12/12	1	36.80	1	36.60	36.70	0	948	0.00%
2023/12/11	0	0.00	1	34.90	35.25	-1	902	-0.11%
2023/12/07	1	35.20	1	35.45	34.70	0	955	0.00%
2023/12/06	1	35.25	5	35.65	35.25	-4	964	-0.41%
2023/11/27	0	0.00	1	35.50	34.35	-1	847	-0.12%
2023/10/24	0	0.00	1	32.50	32.35	-1	1,000	-0.10%
2023/10/12	0	0.00	1	34.50	34.40	-1	1,102	-0.09%
2023/10/11	0	0.00	3	34.65	34.25	-3	1,113	-0.27%
2023/10/06	2	34.90	0	0.00	34.85	2	1,126	0.18%
2023/10/05	1	34.95	0	0.00	34.90	1	1,109	0.09%
2023/10/03	5	35.07	0	0.00	34.30	5	1,102	0.45%
2023/09/14	0	0.00	5	36.10	36.20	-5	1,423	-0.35%
2023/09/12	1	36.20	0	0.00	36.15	1	1,463	0.07%
2023/09/11	5	35.80	0	0.00	35.10	5	1,454	0.34%
2023/08/18	1	36.00	0	0.00	35.60	1	1,784	0.06%
2023/08/17	0	0.00	1	36.00	36.00	-1	1,788	-0.06%
2023/08/16	1	34.40	2	34.70	34.75	-1	1,786	-0.06%
2023/07/24	1	36.30	0	0.00	36.50	1	2,286	0.04%
2023/07/19	1	38.00	0	0.00	37.80	1	2,346	0.04%
2023/07/18	0	0.00	6	38.15	38.15	-6	2,410	-0.25%
2023/07/17	0	0.00	9	37.90	38.85	-9	2,494	-0.36%
2023/07/14	12	38.93	1	38.30	38.45	11	2,548	0.43%
2023/07/11	1	38.25	0	0.00	38.00	1	2,786	0.04%
2023/07/07	3	38.33	0	0.00	38.55	3	3,329	0.09%
2023/07/03	0	0.00	9	41.20	41.30	-9	3,772	-0.24%
2023/06/27	2	40.28	0	0.00	40.60	2	4,810	0.04%
2023/06/20	9	40.63	0	0.00	40.50	9	4,856	0.19%
2023/06/09	1	41.60	0	0.00	41.65	1	4,768	0.02%
2023/06/08	0	0.00	10	42.79	42.25	-10	4,755	-0.21%
2023/06/02	10	43.15	0	0.00	43.00	10	4,968	0.20%
2023/06/01	0	0.00	1	42.75	42.80	-1	4,982	-0.02%
2023/05/19	0	0.00	1	43.05	42.75	-1	5,240	-0.02%
2023/05/17	4	42.75	0	0.00	42.80	4	5,264	0.08%
2023/05/16	0	0.00	0.3	42.20	42.30	-0.3	5,268	-0.01%
2023/05/11	0	0.00	4	41.85	41.60	-4	5,493	-0.07%
2023/05/09	0	0.00	1	43.50	43.10	-1	5,702	-0.02%
2023/05/05	1	44.90	1	45.30	44.50	0	5,678	0.00%
2023/04/28	3	43.07	5	43.20	43.10	-2	5,616	-0.04%
2023/04/27	0	0.00	6	43.26	43.25	-6	5,579	-0.11%
2023/04/26	7	41.96	0	0.00	42.90	7	5,543	0.13%
2023/04/24	1	42.35	0	0.00	42.25	1	5,459	0.02%
2023/04/21	2	42.53	2	42.78	42.05	0	5,467	0.00%
2023/04/20	5	44.40	6	43.97	43.50	-1	5,397	-0.02%
2023/04/19	0	0.00	1	44.20	44.25	-1	5,314	-0.02%
2023/04/18	1	45.20	1.7	44.84	44.50	-0.7	5,249	-0.01%
2023/04/17	3	45.87	0	0.00	45.85	3	5,204	0.06%
2023/04/14	1.2	45.37	6	45.04	45.00	-4.9	5,141	-0.09%
2023/04/13	2.2	46.94	1	46.00	46.00	1.2	5,034	0.02%
2023/04/12	8	46.80	3	47.20	47.50	5	4,688	0.11%
2023/04/11	1	45.35	0	0.00	45.95	1	4,455	0.02%
2023/04/10	3	45.38	1	45.40	45.05	2	4,405	0.05%
2023/04/07	6.2	45.65	1	45.55	45.90	5.2	4,316	0.12%
2023/04/06	6.2	46.89	9	46.81	46.30	-2.8	4,189	-0.07%
2023/03/31	16.3	45.69	47	45.97	46.35	-30.7	3,907	-0.79%
2023/03/30	15.8	44.38	11	44.41	44.30	4.8	3,218	0.15%
2023/03/24	0	0.00	6	42.78	42.65	-6	2,772	-0.22%
2023/03/23	1	42.40	2	42.55	42.80	-1	2,771	-0.04%
2023/03/22	0	0.00	2	42.65	42.65	-2	2,774	-0.07%
2023/03/16	0	40.55	1	40.60	40.45	-1	2,989	-0.03%
2023/03/15	1.3	42.14	0	0.00	41.70	1.3	3,104	0.04%
2023/03/14	2	41.25	0	0.00	41.00	2	3,369	0.06%
2023/03/13	1	40.50	0	0.00	41.20	1	3,547	0.03%
2023/03/09	11	43.21	0	0.00	43.00	11	3,806	0.29%
2023/03/07	11	43.45	1	43.45	43.50	10	3,828	0.26%
2023/03/06	15	43.23	1	43.10	43.55	14	3,847	0.36%
2023/03/02	1	42.00	0	0.00	42.10	1	3,812	0.03%
2023/02/24	2	42.08	0	0.00	41.85	2	3,842	0.05%
2023/02/22	0	0.00	1	43.00	42.90	-1	3,824	-0.03%
2023/02/21	1	44.45	0	0.00	44.00	1	3,899	0.03%
2023/02/17	1	43.40	1	43.55	43.70	0	3,834	0.00%
2023/02/14	0	0.00	1	43.00	42.90	-1	3,942	-0.03%
2023/02/13	1	42.70	0	0.00	43.40	1	3,999	0.03%
2023/02/09	6	44.48	3	44.55	43.80	3	4,009	0.07%
2023/02/08	1	43.70	23	43.58	43.60	-22	3,868	-0.57%
2023/02/07	8	43.29	7	43.40	43.00	1	3,791	0.03%
2023/02/06	0	42.80	0	0.00	41.65	0	3,598	0.00%
2023/02/02	0	0.00	3	42.90	42.65	-3	3,545	-0.08%
2023/02/01	1	42.25	1	41.90	42.00	0	3,507	0.00%
2023/01/31	0	0.00	1	42.00	41.85	-1	3,415	-0.03%
2023/01/11	0	0.00	1	41.45	40.30	-1	3,543	-0.03%
2023/01/10	1	40.35	0	0.00	40.20	1	3,518	0.03%
2022/12/30	0	0.00	2	38.40	38.30	-2	3,502	-0.06%
2022/12/21	0	0.00	2	40.10	39.95	-2	3,529	-0.06%
2022/12/19	1	40.95	0	0.00	40.80	1	3,549	0.03%
2022/12/16	1	40.95	0	0.00	40.95	1	3,554	0.03%
2022/12/15	10	41.75	0	0.00	41.70	10	3,543	0.28%
2022/12/14	10	40.98	0	0.00	41.65	10	3,554	0.28%
2022/12/13	1	40.85	0	0.00	40.50	1	3,514	0.03%
2022/12/12	0	0.00	1	41.00	41.10	-1	3,510	-0.03%
2022/12/09	4	41.31	0	0.00	41.05	4	3,507	0.11%
2022/12/08	0	0.00	1	43.50	43.45	-1	3,377	-0.03%
2022/12/07	1	43.30	1	43.40	43.05	0	3,335	0.00%
2022/12/05	5	45.20	0	0.00	44.70	5	3,003	0.17%
2022/12/02	0	0.00	6	44.67	44.60	-6	2,832	-0.21%
2022/12/01	2	44.08	6	44.70	44.50	-4	2,700	-0.15%
2022/11/30	5	42.70	4	43.11	42.85	1	2,556	0.04%
2022/11/28	0	0.00	11	41.32	41.60	-11	2,583	-0.43%
2022/11/23	0	0.00	1	39.90	39.85	-1	2,988	-0.03%
2022/11/17	10	42.55	0	0.00	42.10	10	3,030	0.33%
2022/11/16	0	0.00	5	41.40	41.25	-5	2,924	-0.17%
2022/11/11	3	40.52	3	40.90	41.40	0	2,872	0.00%
2022/11/10	3	40.15	3	41.00	41.00	0	2,796	0.00%
2022/11/08	3	39.67	4	39.61	39.60	-1	2,859	-0.03%
2022/11/07	3	38.00	1	38.75	38.80	2	2,811	0.07%
2022/10/20	3	38.20	0	0.00	38.00	3	3,197	0.09%
2022/10/19	0	0.00	11	39.41	38.90	-11	3,194	-0.34%
2022/10/11	1	37.10	1	38.20	37.20	0	3,473	0.00%
2022/10/07	5	39.12	0	0.00	39.10	5	3,544	0.14%
2022/10/06	0	0.00	1	38.95	38.90	-1	3,668	-0.03%
2022/10/05	1	39.70	0	0.00	38.70	1	3,719	0.03%
2022/10/03	0	0.00	5	38.00	37.65	-5	3,741	-0.13%
2022/09/22	2	39.65	0	0.00	39.65	2	3,997	0.05%
2022/09/19	2	40.20	0	0.00	40.05	2	4,252	0.05%
2022/09/15	0	0.00	2	42.40	41.60	-2	4,449	-0.04%
2022/09/13	1	42.85	0	0.00	42.80	1	4,599	0.02%
2022/09/08	0	0.00	3	41.80	41.55	-3	4,817	-0.06%
2022/09/07	3	40.90	0	0.00	41.20	3	5,027	0.06%
2022/09/06	4	41.55	0	0.00	40.80	4	5,431	0.07%
2022/09/05	2	42.68	1	44.15	41.85	1	5,500	0.02%
2022/09/02	0	0.00	1	44.00	44.00	-1	5,465	-0.02%
2022/09/01	10	43.84	11	43.38	42.60	-1	5,552	-0.02%
2022/08/31	4	42.79	3	43.95	43.70	1	5,750	0.02%
2022/08/26	11	41.88	10	41.81	41.80	1	6,924	0.01%
2022/08/19	3	42.30	3	41.45	41.25	0	8,258	0.00%
2022/08/18	1	41.35	1	41.55	41.60	0	8,270	0.00%
2022/08/17	0	0.00	20	40.90	41.10	-20	8,253	-0.24%
2022/08/16	5	42.10	10	42.05	41.75	-5	8,245	-0.06%
2022/08/12	0	0.00	3.8	40.52	40.25	-3.8	8,134	-0.05%
2022/08/11	0	0.00	1	41.55	40.10	-1	8,125	-0.01%
2022/08/10	11	41.03	0	0.00	40.75	11	8,086	0.14%
2022/08/09	0	0.00	1	40.50	40.65	-1	8,024	-0.01%
2022/08/08	0	0.00	3	39.80	39.80	-3	7,978	-0.04%
2022/08/05	3	38.70	1	38.50	38.55	2	7,939	0.03%
2022/07/26	6	38.38	0	0.00	38.15	6	7,807	0.08%
2022/07/22	20	37.20	6	37.58	37.05	14	7,746	0.18%
2022/07/21	6	35.59	0	0.00	36.15	6	7,640	0.08%
2022/07/15	1	35.00	1	35.15	35.50	0	7,534	0.00%
2022/07/14	0	0.00	106	34.07	35.75	-106	7,460	-1.42%	大賣/鉅額交易
2022/07/13	1	37.75	0	0.00	37.30	1	7,326	0.01%
2022/07/11	0	0.00	0.5	39.90	39.70	-0.5	7,307	-0.01%
2022/07/08	0	0.00	0.5	39.60	39.55	-0.5	7,343	-0.01%
2022/07/06	0	0.00	0.8	37.80	37.80	-0.8	7,847	-0.01%
2022/07/05	0.3	39.85	0	0.00	39.80	0.3	8,146	0.00%
2022/07/01	0.5	38.80	0	0.00	38.80	0.5	8,901	0.01%
2022/06/28	101	46.10	0.5	44.25	44.25	100.5	9,690	1.04%	大買/
2022/06/27	2	46.10	0	0.00	45.60	2	9,628	0.02%
2022/06/24	0	0.00	2	43.98	44.85	-2	9,490	-0.02%
2022/06/22	1.1	43.10	1	43.20	42.80	0.1	9,358	0.00%
2022/06/20	0.1	42.80	0	0.00	42.65	0.1	9,360	0.00%
2022/06/17	0.1	46.00	1	44.90	45.90	-0.9	9,340	-0.01%
2022/06/16	2	47.80	2	47.85	45.05	0	9,253	0.00%
2022/06/15	6	48.16	7	48.28	46.50	-1	9,064	-0.01%
2022/06/14	2	46.30	2	46.10	46.80	0	8,648	0.00%
2022/06/09	10	47.46	4	47.04	46.90	6	8,270	0.07%
2022/06/07	6.3	47.99	13	48.31	46.80	-6.7	7,610	-0.09%
2022/06/06	2	46.45	1	46.00	46.00	1	6,831	0.01%
2022/06/02	104	46.48	112	46.44	47.15	-8	6,442	-0.12%	大買/大賣/
2022/06/01	0	0.00	13	44.02	43.25	-13	5,640	-0.23%
2022/05/31	15	43.42	5	42.76	43.30	10	5,373	0.19%
2022/05/30	1	41.25	11	42.55	42.30	-10	5,287	-0.19%
2022/05/26	0	0.00	2	41.55	40.00	-2	5,173	-0.04%
2022/05/25	1	39.85	0	0.00	40.00	1	5,144	0.02%
2022/05/24	0	0.00	7	40.19	39.25	-7	5,178	-0.14%
2022/05/23	7	40.80	2	41.15	40.70	5	5,144	0.10%
2022/05/20	2	39.20	1	39.50	39.05	1	5,081	0.02%
2022/05/18	6	38.96	1	38.85	38.90	5	5,098	0.10%
2022/05/17	5	38.62	5	38.58	38.60	0	5,143	0.00%
2022/05/16	0	0.00	1	38.30	38.10	-1	5,226	-0.02%
2022/05/12	1	38.90	0	0.00	38.00	1	5,301	0.02%
2022/05/04	3	40.35	3	39.98	39.80	0	6,258	0.00%
2022/05/03	1	41.10	0	0.00	40.20	1	6,536	0.02%
2022/04/29	10	39.80	1	39.50	39.50	9	6,569	0.14%
2022/04/26	0	0.00	1	40.45	40.50	-1	6,956	-0.01%
2022/04/25	2	40.70	0	0.00	40.85	2	6,974	0.03%
2022/04/22	0	0.00	4	41.85	41.70	-4	7,011	-0.06%
2022/04/21	0	0.00	1	42.10	42.10	-1	7,023	-0.01%
2022/04/20	0	0.00	2	41.60	41.00	-2	7,015	-0.03%
2022/04/18	3	40.98	0	0.00	40.35	3	7,054	0.04%
2022/04/14	3	43.00	114	42.93	43.10	-111	7,033	-1.58%	大賣/鉅額交易
2022/04/13	3	44.63	1	45.35	43.75	2	7,047	0.03%
2022/04/12	1	43.70	4	42.99	43.45	-3	6,629	-0.05%
2022/04/11	20	44.56	16	43.60	42.55	4	6,476	0.06%
2022/04/08	3	43.00	4	43.80	43.80	-1	6,156	-0.02%
2022/04/07	8	43.40	8	42.99	42.95	0	5,796	0.00%
2022/04/06	3	40.45	3	40.80	40.40	0	5,378	0.00%
2022/04/01	14	42.78	28	43.05	41.50	-14	5,326	-0.26%
2022/03/31	112	42.31	0	0.00	42.70	112	4,699	2.38%	大買/鉅額交易
2022/03/30	0	0.00	0	40.55	40.95	0	4,508	0.00%
2022/03/25	0	0.00	2	41.15	41.15	-2	4,505	-0.04%
2022/03/24	0	0.00	0.1	41.28	40.55	-0.1	4,467	0.00%
2022/03/23	0	0.00	0.4	41.50	41.25	-0.4	4,439	-0.01%
2022/03/22	1	41.55	7	41.04	41.15	-6	4,403	-0.14%
2022/03/21	7	40.07	2	40.63	40.35	5	4,325	0.12%
2022/03/18	2	39.85	0	0.00	39.05	2	4,386	0.05%
2022/03/17	0	0.00	1	38.90	38.80	-1	4,468	-0.02%
2022/03/10	0.1	38.50	0	0.00	38.30	0.1	5,070	0.00%
2022/03/08	1	36.00	1	36.25	36.00	0	5,317	0.00%
2022/03/07	1	37.20	1	37.45	37.10	0	5,357	0.00%
2022/03/04	2	39.58	0	0.00	39.05	2	5,446	0.04%
2022/03/03	1	40.90	1	40.25	39.80	0	5,537	0.00%
2022/03/01	0	0.00	0.3	40.65	40.50	-0.3	5,708	-0.01%
2022/02/25	0	0.00	1	38.95	38.80	-1	6,023	-0.02%
2022/02/24	1	40.15	2.3	38.92	38.60	-1.3	6,108	-0.02%
2022/02/22	1	39.90	0	0.00	39.70	1	6,348	0.02%
2022/02/21	0	0.00	1	40.90	40.80	-1	6,731	-0.01%
2022/02/17	1	41.30	5	41.10	40.85	-4	7,449	-0.05%
2022/02/16	1	41.35	3	41.95	42.05	-2	7,729	-0.03%
2022/02/15	4	40.73	0	0.00	40.35	4	7,766	0.05%
2022/02/14	8	39.66	6	39.60	39.40	2	7,968	0.03%
2022/02/11	3	41.03	0	0.00	40.75	3	8,079	0.04%
2022/02/10	1	41.20	0.2	41.40	41.60	0.8	8,150	0.01%
2022/02/09	2	42.48	1.3	42.14	42.00	0.7	8,151	0.01%
2022/02/08	19	42.51	22	42.03	42.50	-3	8,338	-0.04%
2022/02/07	14	41.49	14	41.78	41.90	0	8,113	0.00%
2022/01/26	2	39.45	4	39.83	39.30	-2	7,866	-0.03%
2022/01/25	3	40.03	3	40.22	38.50	0	7,821	0.00%
2022/01/24	0.3	37.33	0	0.00	38.20	0.3	7,673	0.00%
2022/01/21	4	39.56	0	0.00	38.90	4	7,730	0.05%
2022/01/20	3	39.63	4	40.23	39.45	-1	7,757	-0.01%
2022/01/19	0	0.00	1	38.20	38.20	-1	7,660	-0.01%
2022/01/13	0	0.00	1	35.25	35.10	-1	7,752	-0.01%
2022/01/11	1	37.35	0	0.00	36.45	1	7,759	0.01%
2022/01/07	1.5	37.03	0	0.00	37.30	1.5	7,774	0.02%
2022/01/06	2.5	38.51	0	0.00	38.50	2.5	7,781	0.03%
2022/01/05	1	40.23	0	0.00	39.90	1	7,727	0.01%
2022/01/03	2	39.70	11	39.75	39.70	-9	7,792	-0.12%
2021/12/30	1	39.95	0	0.00	39.95	1	7,824	0.01%
2021/12/29	3	40.00	0	0.00	40.05	3	7,915	0.04%
2021/12/28	1	40.50	1	40.45	40.40	0	8,243	0.00%
2021/12/27	0	0.00	1	40.50	40.30	-1	8,295	-0.01%
2021/12/24	0	0.00	5	39.90	39.95	-5	8,359	-0.06%
2021/12/22	1	41.55	1	41.75	41.40	0	8,433	0.00%
2021/12/21	1	40.90	0	0.00	40.95	1	8,597	0.01%
2021/12/20	1	40.75	8	41.08	41.05	-7	8,603	-0.08%
2021/12/17	6	40.06	0	0.00	40.00	6	8,562	0.07%
2021/12/15	0	0.00	2	41.35	41.15	-2	8,434	-0.02%
2021/12/14	6	41.09	3	40.70	40.90	3	8,390	0.04%
2021/12/13	3.1	43.83	0	0.00	43.00	3.1	8,274	0.04%
2021/12/10	8	42.99	1	43.35	44.50	7	8,162	0.09%
2021/12/09	2	46.55	2	45.13	44.50	0	8,038	0.00%
2021/12/07	10	46.90	11	46.46	45.85	-1	7,912	-0.01%
2021/12/06	6	46.02	6	46.14	45.45	0	7,813	0.00%
2021/12/03	3	44.57	1	44.15	44.50	2	7,663	0.03%
2021/12/02	4	43.53	0	0.00	43.05	4	7,505	0.05%
2021/11/29	6	41.80	12	42.08	42.25	-6	7,265	-0.08%
2021/11/26	0	0.00	1	43.05	42.90	-1	7,148	-0.01%
2021/11/25	1	44.60	0	0.00	44.95	1	7,006	0.01%
2021/11/24	12	45.48	1	45.20	45.15	11	6,847	0.16%
2021/11/23	0	0.00	0.1	42.30	42.05	-0.1	6,516	0.00%
2021/11/22	0	0.00	0.2	43.15	43.00	-0.2	6,432	0.00%
2021/11/19	1.1	42.79	1.1	43.02	43.65	0	6,353	0.00%
2021/11/18	5	44.92	11	44.77	44.10	-6	6,144	-0.10%
2021/11/17	2.3	44.03	7	43.86	43.50	-4.7	5,726	-0.08%
2021/11/16	83	44.62	62	45.14	42.05	21	5,502	0.38%
2021/11/15	0	0.00	12	41.46	41.55	-12	4,984	-0.24%
2021/11/12	2	39.00	0	0.00	37.80	2	4,667	0.04%
2021/11/11	3	40.37	6	40.78	39.00	-3	4,548	-0.07%
2021/11/08	1	39.60	0	0.00	38.00	1	4,063	0.02%
2021/11/04	0	0.00	2	38.00	38.20	-2	3,769	-0.05%
2021/11/03	0	0.00	1	37.05	37.00	-1	3,715	-0.03%
2021/11/02	1	38.10	2	37.70	37.10	-1	3,701	-0.03%
2021/11/01	3	38.47	0	0.00	37.70	3	3,523	0.09%
2021/10/29	70	37.68	77	37.18	37.10	-7	3,433	-0.20%
2021/10/28	2	36.50	0	0.00	35.70	2	3,373	0.06%
2021/10/26	106	36.02	107	35.76	35.70	-1	3,391	-0.03%	大買/大賣/
2021/10/25	0	0.00	2	34.10	33.85	-2	3,153	-0.06%
2021/10/22	1	31.75	0	0.00	32.00	1	3,071	0.03%
2021/10/21	1	33.00	0	0.00	32.25	1	3,112	0.03%
2021/10/20	1	32.60	0	0.00	32.85	1	3,094	0.03%
2021/10/19	3	33.05	0	0.00	33.00	3	3,099	0.10%
2021/10/18	0	0.00	1	32.40	31.85	-1	3,073	-0.03%
2021/10/15	1	32.30	0	0.00	32.10	1	3,100	0.03%
2021/10/14	0	0.00	4	30.45	31.85	-4	3,070	-0.13%
2021/10/12	2	31.45	0	0.00	30.45	2	3,022	0.07%
2021/10/08	1	32.70	3	33.27	32.45	-2	2,967	-0.07%
2021/10/07	1	33.30	0	0.00	33.05	1	2,948	0.03%
2021/10/06	2	33.10	5	33.60	33.00	-3	2,963	-0.10%
2021/10/05	11	34.09	2	34.63	32.70	9	2,869	0.31%
2021/10/04	2	31.30	2	31.30	33.10	0	2,536	0.00%
2021/09/24	1	30.35	0	0.00	30.25	1	2,400	0.04%
2021/09/14	0	0.00	1	31.80	32.20	-1	2,546	-0.04%
2021/09/09	0	0.00	3	32.58	32.75	-3	2,447	-0.12%
2021/08/20	2	29.00	2	29.10	29.00	0	2,254	0.00%
2021/08/17	2	29.25	0	0.00	28.90	2	2,319	0.09%
2021/08/11	1	32.20	0	0.00	31.05	1	2,300	0.04%
2021/08/10	1	34.80	0	0.00	32.90	1	2,272	0.04%
2021/08/09	0	0.00	1	36.45	35.10	-1	2,218	-0.05%
2021/08/05	0	0.00	1	38.30	38.25	-1	2,210	-0.05%
2021/08/03	4	38.60	4	38.69	38.70	0	2,185	0.00%
2021/08/02	0	0.00	1	39.20	39.20	-1	2,114	-0.05%
2021/07/30	0	0.00	4	36.93	36.50	-4	1,928	-0.21%
2021/07/29	0	0.00	1	35.30	35.00	-1	1,859	-0.05%
2021/07/28	2	32.45	1	34.00	33.60	1	1,858	0.05%
2021/07/27	0	0.00	1	36.85	35.10	-1	1,864	-0.05%
2021/07/26	2	35.93	0	0.00	35.50	2	1,836	0.11%
2021/07/21	2	33.50	0	0.00	33.25	2	1,806	0.11%
2021/07/19	1	35.20	0	0.00	35.05	1	1,759	0.06%
2021/07/15	2	35.43	0	0.00	35.50	2	1,778	0.11%
2021/07/13	1	36.95	0	0.00	36.95	1	1,760	0.06%
2021/07/09	1	37.00	0	0.00	36.90	1	1,695	0.06%
2021/07/07	5	37.91	0	0.00	37.55	5	1,709	0.29%
2021/07/06	10	41.20	0	0.00	38.45	10	1,717	0.58%
2021/07/05	0	0.00	1	38.30	38.35	-1	1,591	-0.06%
2021/07/02	3	35.03	2	35.10	34.90	1	1,550	0.06%
2021/06/30	2	35.80	3	35.00	35.80	-1	1,688	-0.06%
2021/06/28	0	0.00	1	32.00	33.90	-1	1,655	-0.06%
2021/06/16	0	0.00	2	30.15	29.80	-2	1,693	-0.12%
2021/06/11	3	30.30	0	0.00	30.35	3	1,718	0.17%
2021/06/10	2	30.40	0	0.00	30.55	2	1,727	0.12%
2021/06/07	0	0.00	1	29.15	29.15	-1	1,762	-0.06%
2021/06/04	2	29.50	1	29.65	29.40	1	1,782	0.06%
2021/05/26	0	0.00	1	32.20	32.20	-1	1,915	-0.05%
2021/05/18	1	25.85	1	27.15	27.25	0	2,211	0.00%
2021/05/14	0	0.00	1	29.00	26.35	-1	2,227	-0.04%
2021/05/13	1	26.10	0	0.00	27.00	1	2,215	0.05%
2021/05/03	1	36.00	0	0.00	35.00	1	2,360	0.04%
2021/04/22	1	39.00	0	0.00	37.70	1	2,468	0.04%
2021/04/12	11	40.05	2	39.80	39.75	9	2,657	0.34%
2021/04/09	0	0.00	10	41.80	41.65	-10	2,658	-0.38%
2021/04/08	0	0.00	1	43.00	43.80	-1	2,631	-0.04%
2021/04/07	10	43.36	10	43.01	43.60	0	2,621	0.00%
2021/04/06	0	0.00	3	42.77	44.00	-3	2,567	-0.12%
2021/04/01	1	40.10	1	40.20	40.15	0	2,509	0.00%
2021/03/30	1	39.45	0	0.00	39.10	1	2,591	0.04%
2021/03/25	0	37.80	0	0.00	37.45	0	2,637	0.00%
2021/03/23	0	0.00	9	39.15	38.25	-9	2,673	-0.34%
2021/03/22	2	39.50	1	39.70	39.15	1	2,662	0.04%
2021/03/18	0	0.00	1	40.30	40.95	-1	2,686	-0.04%
2021/03/17	7	39.49	0	0.00	39.45	7	2,710	0.26%
2021/03/15	6	39.88	0	0.00	39.90	6	2,774	0.22%
2021/03/12	1	39.10	0	0.00	39.40	1	2,845	0.04%
2021/03/11	6	39.75	0	0.00	39.90	6	3,008	0.20%
2021/03/10	0	0.00	1	41.00	39.70	-1	3,231	-0.03%
2021/03/09	2	39.38	7	39.02	39.70	-5	3,461	-0.14%
2021/03/08	3	41.08	4	41.10	40.80	-1	3,641	-0.03%
2021/03/03	1	42.80	0	0.00	42.85	1	3,801	0.03%
2021/02/25	1	45.55	0	0.00	45.55	1	3,906	0.03%
2021/02/24	0	0.00	1	44.15	43.15	-1	3,993	-0.03%
2021/02/22	4	42.29	2	44.28	45.55	2	4,054	0.05%
2021/02/19	0	0.00	0	41.00	41.45	0	3,988	0.00%
2021/02/18	2	40.00	0	0.00	40.05	2	4,055	0.05%
2021/02/02	0	0.00	15	39.45	39.30	-15	4,321	-0.35%
2021/01/28	1	38.95	0	0.00	38.95	1	4,791	0.02%
2021/01/21	2	35.00	0	0.00	34.20	2	5,605	0.04%
2021/01/20	5	34.15	1	36.00	34.05	4	5,602	0.07%
2021/01/19	0	0.00	2	36.70	36.35	-2	5,579	-0.04%
2021/01/18	7	37.29	0	0.00	37.20	7	5,586	0.13%
2021/01/15	0	0.00	2	38.90	38.70	-2	5,587	-0.04%
2021/01/13	2	37.30	0	0.00	38.20	2	5,663	0.04%
2021/01/06	1	40.25	0	0.00	39.80	1	5,971	0.02%
2021/01/05	0	0.00	10	43.05	41.60	-10	5,985	-0.17%
2021/01/04	0	0.00	1	42.50	42.80	-1	6,044	-0.02%
2020/12/31	1	41.20	0	0.00	41.30	1	6,066	0.02%
2020/12/30	1	41.95	0	0.00	42.00	1	6,061	0.02%
2020/12/25	5	39.80	0	0.00	40.35	5	5,973	0.08%
2020/12/22	9	40.90	1	42.40	41.50	8	5,968	0.13%
2020/12/21	1	41.40	0	0.00	41.30	1	6,036	0.02%
2020/12/18	2	43.00	0	0.00	43.00	2	6,038	0.03%
2020/12/11	1	44.75	20	44.15	45.30	-19	6,101	-0.31%
2020/12/10	1	45.20	1	45.70	45.50	0	6,081	0.00%
2020/12/09	0	0.00	0.1	47.10	46.45	-0.1	6,052	0.00%
2020/12/08	10.1	46.99	0	0.00	47.20	10.1	6,016	0.17%
2020/12/07	1	45.15	7	45.30	45.15	-6	5,945	-0.10%
2020/12/04	14	50.05	51	51.94	49.90	-37	5,781	-0.64%
2020/12/03	54	53.80	0	0.00	54.90	54	5,571	0.97%
2020/12/02	0	0.00	3	49.87	50.70	-3	5,343	-0.06%
2020/11/30	3	46.02	1	44.40	45.00	2	5,127	0.04%
2020/11/26	0	0.00	1	46.90	47.30	-1	5,032	-0.02%
2020/11/25	1	48.45	0	0.00	47.20	1	5,055	0.02%
2020/11/24	0	0.00	83	48.94	47.00	-83	5,030	-1.65%
2020/11/23	86	48.95	50	47.27	48.80	36	5,037	0.71%
2020/11/20	50	49.20	151	49.71	48.35	-101	4,954	-2.04%	大賣/鉅額交易
2020/11/19	150	48.53	0	0.00	50.40	150	4,860	3.09%	大買/鉅額交易
2020/11/18	0	0.00	100	48.69	48.05	-100	4,789	-2.09%
2020/11/17	100	48.60	75	48.64	48.30	25	4,737	0.53%
2020/11/16	75	47.32	0	0.00	47.85	75	4,689	1.60%
2020/11/13	0	0.00	10	45.90	45.75	-10	4,663	-0.21%
2020/11/12	10	45.53	1	44.80	45.75	9	4,666	0.19%
2020/11/10	0	0.00	8	46.46	44.90	-8	4,623	-0.17%
2020/11/09	9	47.12	0	0.00	46.50	9	4,551	0.20%
2020/11/06	1	47.30	0.7	47.40	47.60	0.3	4,465	0.01%
2020/11/05	0	0.00	3	47.63	46.00	-3	4,329	-0.07%
2020/11/04	2	44.98	120	44.89	45.00	-118	4,100	-2.88%	大賣/鉅額交易
2020/11/03	100	42.59	102	40.44	45.10	-2	3,930	-0.05%	大賣/
2020/11/02	100	40.19	4	40.58	41.00	96	3,561	2.70%
2020/10/30	0	0.00	1	37.55	37.45	-1	3,310	-0.03%
2020/10/28	1	35.75	0	0.00	35.65	1	3,285	0.03%
2020/10/26	0	0.00	2	36.35	36.10	-2	3,298	-0.06%
2020/10/23	1	37.10	0	0.00	37.00	1	3,313	0.03%
2020/10/22	0	0.00	0.4	36.95	36.95	-0.4	3,366	-0.01%
2020/10/20	0	0.00	10	39.50	39.85	-10	3,428	-0.29%
2020/10/19	1	38.25	1	39.30	39.50	0	3,365	0.00%
2020/10/16	1	39.15	0	0.00	38.00	1	3,327	0.03%
2020/10/15	4	38.95	30	39.13	39.00	-26	3,279	-0.79%
2020/10/14	33	39.45	2	39.30	38.95	31	3,255	0.95%
2020/10/13	1	37.45	1	37.90	38.00	0	3,197	0.00%
2020/10/12	0	0.00	1	38.00	37.95	-1	3,207	-0.03%
2020/09/29	1	34.15	0	0.00	33.50	1	3,470	0.03%
2020/09/17	0	0.00	1	36.65	36.30	-1	3,846	-0.03%
2020/09/15	1	36.60	0	0.00	36.60	1	3,857	0.03%
2020/08/31	0	0.00	2	39.00	39.35	-2	4,041	-0.05%
2020/08/28	2	38.80	0	0.00	38.90	2	4,039	0.05%
2020/08/24	0	0.00	1	35.60	34.90	-1	3,927	-0.03%
2020/08/20	1	32.80	0	0.00	33.80	1	3,992	0.03%
2020/08/19	0	0.00	3	36.17	35.80	-3	4,003	-0.07%
2020/08/17	5	35.18	0	0.00	34.50	5	4,020	0.12%
2020/08/14	1	36.45	0	0.00	36.10	1	3,998	0.03%
2020/08/11	0	0.00	2	38.80	37.20	-2	4,127	-0.05%
2020/08/10	2	38.75	0	0.00	38.60	2	4,182	0.05%
2020/07/24	0	0.00	4	40.69	39.95	-4	5,227	-0.08%
2020/07/20	0	0.00	4	37.50	38.70	-4	5,708	-0.07%
2020/07/17	10	43.50	152	43.18	38.55	-142	5,734	-2.48%	大賣/鉅額交易
2020/07/16	150	39.10	1.5	39.54	41.10	148.5	5,708	2.60%	大買/鉅額交易
2020/07/14	10	38.00	5	37.00	38.00	5	5,754	0.09%
2020/07/13	5	37.85	0	0.00	37.85	5	5,826	0.09%
2020/07/10	2	38.75	0	0.00	36.95	2	5,806	0.03%
2020/07/09	11	37.85	0	0.00	38.60	11	5,696	0.19%
2020/07/07	0	0.00	3	29.50	31.95	-3	5,497	-0.05%
2020/07/06	0	0.00	3	29.55	29.05	-3	5,361	-0.06%
2020/07/03	0	0.00	2	29.20	28.75	-2	5,356	-0.04%
2020/07/02	8	28.66	31	29.76	28.60	-23	5,270	-0.44%
2020/07/01	1	27.05	6	27.54	27.90	-5	5,129	-0.10%
2020/06/30	1	23.10	0	0.00	25.40	1	4,946	0.02%
2020/06/24	0	0.00	1	23.35	23.35	-1	4,888	-0.02%
2020/06/19	4	24.13	0	0.00	23.60	4	4,908	0.08%
2020/06/10	0	0.00	1	24.20	24.20	-1	4,963	-0.02%
2020/06/09	13	23.35	0	0.00	23.65	13	4,954	0.26%
2020/06/08	1	25.20	0	0.00	24.75	1	4,927	0.02%
2020/06/04	6	25.32	0	0.00	25.30	6	5,034	0.12%
2020/06/02	3	26.20	1	26.25	26.30	2	4,997	0.04%
2020/05/29	11	25.06	3	25.30	25.20	8	4,990	0.16%
2020/05/28	5	25.70	0	0.00	25.35	5	5,002	0.10%
2020/05/27	0	0.00	1	26.00	25.95	-1	4,993	-0.02%
2020/05/25	0	0.00	27	26.89	26.95	-27	5,006	-0.54%
2020/05/20	0	0.00	1	25.35	25.15	-1	4,982	-0.02%
2020/05/19	1	26.00	0	0.00	25.95	1	4,961	0.02%
2020/05/14	5	24.80	0	0.00	24.50	5	4,797	0.10%
2020/05/12	20	25.84	0	0.00	26.10	20	4,859	0.41%
2020/05/11	0	0.00	7	24.85	26.20	-7	4,863	-0.14%
2020/05/08	0	0.00	2	27.00	26.15	-2	4,859	-0.04%
2020/05/07	0	0.00	4	26.93	27.40	-4	4,664	-0.09%
2020/05/06	0	0.00	4	23.25	24.95	-4	4,554	-0.09%
2020/05/05	0	0.00	2	23.05	22.70	-2	4,469	-0.04%
2020/05/04	6	22.91	2	22.93	22.80	4	4,394	0.09%
2020/04/28	0	0.00	10	24.78	23.75	-10	4,265	-0.23%
2020/04/27	1	23.20	20	23.35	23.35	-19	4,021	-0.47%
2020/04/24	0	0.00	2	20.15	21.25	-2	3,958	-0.05%
2020/04/17	2	17.30	1	18.15	18.05	1	3,645	0.03%
2020/04/09	3	14.80	0	0.00	14.45	3	3,456	0.09%
2020/04/01	0	0.00	1	11.85	11.85	-1	3,794	-0.03%
2020/03/27	1	10.70	0	0.00	10.75	1	3,816	0.03%
2020/03/25	0	0.00	1	11.30	11.20	-1	3,786	-0.03%
2020/03/20	1	10.65	0	0.00	11.05	1	3,719	0.03%
2020/03/19	0	0.00	10	10.30	10.05	-10	3,688	-0.27%
2020/03/18	0	0.00	2	11.90	11.15	-2	3,662	-0.05%
2020/03/17	1	12.10	1	12.95	12.10	0	3,681	0.00%
2020/03/13	1	13.45	0	0.00	14.50	1	3,742	0.03%
2020/03/12	8	15.43	0	0.00	14.90	8	3,782	0.21%
2020/03/11	1	15.65	1	16.50	16.55	0	3,816	0.00%
2020/03/05	16	15.37	0	0.00	15.25	16	3,750	0.43%
2020/03/04	2	15.15	21	15.42	15.20	-19	3,785	-0.50%
2020/03/03	3	16.25	9	16.27	16.10	-6	3,761	-0.16%
2020/03/02	1	15.80	0	0.00	16.35	1	3,725	0.03%
2020/02/27	2	16.90	3	17.70	15.90	-1	3,684	-0.03%
2020/02/26	2	17.80	0	0.00	17.50	2	3,588	0.06%
2020/02/24	11	18.80	0	0.00	18.90	11	3,500	0.31%
2020/02/21	0	0.00	10	20.05	19.35	-10	3,458	-0.29%
2020/02/20	10	18.65	0	0.00	18.70	10	3,377	0.30%
2020/02/18	9	19.11	0	0.00	19.25	9	3,309	0.27%
2020/02/14	5	18.40	0	0.00	19.70	5	3,236	0.15%
2020/02/13	2	19.00	0	0.00	19.00	2	3,138	0.06%
2020/02/12	6	20.37	0	0.00	20.20	6	3,034	0.20%
2020/02/10	3	18.50	3	18.70	19.20	0	2,815	0.00%
2020/02/07	14	19.54	1	18.40	19.15	13	2,720	0.48%
2020/02/04	2	15.33	0	0.00	15.35	2	2,373	0.08%
2020/02/03	1	15.60	2	15.25	15.25	-1	2,320	-0.04%
2020/01/31	2	15.25	0	0.00	16.90	2	2,254	0.09%
2019/12/31	0	0.00	6	17.70	17.85	-6	1,497	-0.40%
2019/12/30	1	15.05	0	0.00	16.25	1	1,348	0.07%
2019/12/27	0	0.00	1	14.60	14.90	-1	1,171	-0.09%
2019/12/26	5	13.05	0	0.00	13.55	5	1,051	0.48%
2019/12/13	0	0.00	1	10.80	10.80	-1	901	-0.11%
2019/12/11	1	12.25	0	0.00	12.25	1	813	0.12%
2019/12/10	0	0.00	3	10.75	11.95	-3	757	-0.40%
2019/12/09	0	0.00	0.5	10.90	10.90	-0.5	662	-0.08%
2019/12/03	3	8.20	0	0.00	8.45	3	403	0.74%
2019/11/13	0	0.00	1	6.33	6.37	-1	146	-0.68%
2019/06/14	0	0.00	2	6.40	6.40	-2	156	-1.28%
2019/04/10	0	7.00	0	0.00	7.02	0	224	0.00%
2019/04/01	1	7.11	0	0.00	7.09	1	217	0.46%
2018/11/21	1	6.75	0	0.00	6.77	1	237	0.42%
2018/09/17	1	6.70	1	6.85	6.76	0	454	0.00%
2018/09/12	1	7.00	0	0.00	6.95	1	544	0.18%
2018/07/19	0	0.00	15	9.08	9.18	-15	1,567	-0.96%
2018/06/20	0	0.00	1	9.10	9.03	-1	1,413	-0.07%
2018/06/07	1	9.70	0	0.00	9.78	1	1,159	0.09%
2018/06/05	0	0.00	5	9.30	9.40	-5	928	-0.54%
2018/06/04	0	0.00	1	9.35	9.40	-1	875	-0.11%
2018/06/01	15	9.52	4	9.55	9.70	11	785	1.40%
2018/05/24	0	0.00	1	7.48	7.49	-1	440	-0.23%
2018/05/11	1	6.75	0	0.00	6.77	1	420	0.24%
2018/04/30	0	0.00	12	6.00	6.04	-12	369	-3.25%
2018/04/12	1	6.59	0	0.00	6.60	1	416	0.24%
2018/03/30	1	7.10	0	0.00	6.99	1	392	0.25%
2018/03/12	1	7.56	0	0.00	7.59	1	409	0.24%
2018/03/02	0	0.00	1	7.84	7.88	-1	480	-0.21%
2018/03/01	1	8.24	0	0.00	7.95	1	488	0.20%
2018/02/08	1	7.14	0	0.00	7.30	1	506	0.20%
2018/02/06	2	7.20	0	0.00	6.90	2	505	0.40%