系統電 (5309)-元大-和平券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.30
漲跌
▲0.05
漲幅
+0.14%
成交量
663張
產業
上櫃電子零組件類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	34.05	34.10	-1	2,247	-0.04%
2024/05/08	0	0.00	0	34.20	34.00	0	2,254	0.00%
2024/05/07	1	34.70	0	0.00	34.55	1	2,247	0.04%
2024/05/02	0	0.00	10	34.80	34.80	-10	2,261	-0.44%
2024/04/25	0	0.00	0.1	34.20	34.10	-0.1	2,265	0.00%
2024/04/19	0	0.00	1	33.55	34.05	-1	2,289	-0.04%
2024/04/18	0	35.40	0	0.00	34.70	0	2,276	0.00%
2024/04/11	0	35.20	0	0.00	34.95	0	2,509	0.00%
2024/04/03	10	35.24	0	0.00	35.05	10	2,497	0.40%
2024/03/29	5	36.01	7	39.16	35.75	-2	2,445	-0.08%
2024/03/28	15	39.53	15	39.68	39.50	0	2,276	0.00%
2024/03/27	6	38.20	10	38.68	39.60	-4	1,943	-0.21%
2024/03/22	10	36.13	0	0.00	36.20	10	1,648	0.61%
2024/03/21	0	0.00	0	36.30	36.10	0	1,642	0.00%
2024/03/07	0	0.00	1	37.70	36.70	-1	1,669	-0.06%
2024/03/06	1	37.45	1	37.10	36.95	0	1,602	0.00%
2024/03/05	2	37.13	0	0.00	37.30	2	1,526	0.13%
2024/02/27	0.1	34.65	0	0.00	34.65	0.1	1,431	0.01%
2024/02/22	0	0.00	0.2	34.05	34.25	-0.2	1,400	-0.01%
2024/02/19	4	34.55	0	0.00	34.60	4	1,412	0.28%
2024/02/16	0	0.00	1	34.70	34.70	-1	1,403	-0.07%
2024/02/15	1	33.30	0	0.00	33.70	1	1,395	0.07%
2024/01/31	1	34.55	0	0.00	34.65	1	1,398	0.07%
2024/01/25	2	34.80	0.2	35.10	34.80	1.8	1,392	0.13%
2024/01/24	0	0.00	3	35.60	35.65	-3	1,388	-0.22%
2024/01/23	1	35.05	0	0.00	34.85	1	1,388	0.07%
2024/01/19	0	0.00	6	34.65	34.65	-6	1,385	-0.43%
2024/01/16	0	0.00	4.2	35.97	35.50	-4.2	1,373	-0.31%
2024/01/15	0	36.60	0	0.00	36.50	0	1,353	0.00%
2024/01/11	0	0.00	5	37.10	36.80	-5	1,350	-0.37%
2024/01/10	7.3	37.83	0	0.00	37.60	7.3	1,310	0.56%
2024/01/09	6.1	37.66	13	38.18	37.50	-7	1,242	-0.56%
2024/01/08	5	37.34	0	0.00	37.45	5	1,071	0.47%
2024/01/05	0.2	36.45	0	0.00	36.00	0.2	1,006	0.02%
2024/01/03	0	0.00	1	36.75	36.50	-1	980	-0.10%
2024/01/02	0	0.00	1	36.75	36.75	-1	1,000	-0.10%
2023/12/28	0	0.00	0.1	35.95	35.80	-0.1	1,029	0.00%
2023/12/27	1	35.80	0	0.00	36.00	1	1,061	0.09%
2023/12/26	2	35.80	0	0.00	35.95	2	1,065	0.19%
2023/12/19	0.1	35.30	0	0.00	34.95	0.1	1,004	0.00%
2023/12/15	0	0.00	1	35.80	35.80	-1	1,000	-0.10%
2023/12/13	10	36.70	9	36.16	36.10	1	983	0.10%
2023/12/12	3	36.70	4	36.70	36.70	-1	948	-0.11%
2023/12/04	1	35.55	0	0.00	35.65	1	924	0.11%
2023/11/30	2	35.50	2	35.25	35.80	0	909	0.00%
2023/11/28	1	35.10	0	0.00	34.85	1	853	0.12%
2023/11/23	1	34.30	0	0.00	34.15	1	843	0.12%
2023/11/21	0	0.00	0.1	33.80	33.75	-0.1	846	-0.01%
2023/11/20	0.1	34.12	0	0.00	34.00	0.1	855	0.01%
2023/11/17	1	34.00	0	0.00	34.00	1	851	0.12%
2023/11/14	1	32.15	0	0.00	32.35	1	842	0.12%
2023/11/07	1	33.70	0	0.00	33.70	1	900	0.11%
2023/11/02	1	32.65	0	0.00	32.70	1	955	0.10%
2023/10/23	0	32.60	0	0.00	32.50	0	1,014	0.00%
2023/10/13	0	0.00	0.2	34.45	34.40	-0.2	1,093	-0.02%
2023/10/11	0.3	34.15	0	0.00	34.25	0.3	1,113	0.03%
2023/10/06	1.2	34.85	1	35.30	34.85	0.2	1,126	0.02%
2023/10/04	0	0.00	3	34.00	33.95	-3	1,092	-0.27%
2023/10/03	3	35.20	0	0.00	34.30	3	1,102	0.27%
2023/09/27	0	35.00	0	0.00	34.75	0	1,209	0.00%
2023/09/25	0	0.00	0.1	35.35	35.55	-0.1	1,258	0.00%
2023/09/22	0.1	35.15	0	0.00	35.30	0.1	1,312	0.00%
2023/09/07	0	35.30	0	0.00	35.00	0	1,491	0.00%
2023/09/05	1	35.75	0	0.00	35.80	1	1,586	0.06%
2023/08/30	1	35.55	0	0.00	35.55	1	1,671	0.06%
2023/08/25	0	0.00	0.1	34.60	34.35	-0.1	1,707	0.00%
2023/08/18	1	35.55	1	35.40	35.60	0	1,784	0.00%
2023/08/10	0	36.20	0	0.00	35.45	0	1,840	0.00%
2023/08/04	0	0.00	1	37.90	37.85	-1	1,907	-0.05%
2023/07/19	1	38.30	0	0.00	37.80	1	2,346	0.04%
2023/07/17	0	38.40	0	0.00	38.85	0	2,494	0.00%
2023/07/13	0	38.70	25	38.31	38.55	-25	2,629	-0.95%
2023/07/11	0	0.00	1	38.00	38.00	-1	2,786	-0.04%
2023/07/07	0	0.00	2	39.18	38.55	-2	3,329	-0.06%
2023/07/06	0	40.20	0	0.00	40.10	0	3,334	0.00%
2023/07/04	1	40.70	3	40.60	40.60	-2	3,497	-0.06%
2023/07/03	3	41.40	0	0.00	41.30	3	3,772	0.08%
2023/06/30	1	41.70	5	41.70	41.70	-4	4,439	-0.09%
2023/06/28	1	40.55	0	0.00	40.55	1	4,749	0.02%
2023/06/16	0	0.00	1	40.40	40.35	-1	4,861	-0.02%
2023/06/15	3	41.07	4	40.75	40.75	-1	4,831	-0.02%
2023/06/14	1	41.20	1	41.30	41.45	0	4,806	0.00%
2023/06/13	2	40.45	0	0.00	40.65	2	4,812	0.04%
2023/06/12	3	41.03	5	40.93	40.80	-2	4,789	-0.04%
2023/06/09	0	0.00	4	42.00	41.65	-4	4,768	-0.08%
2023/06/08	2	42.58	1	42.25	42.25	1	4,755	0.02%
2023/06/07	2	43.05	0	0.00	43.30	2	4,805	0.04%
2023/06/06	1	42.95	3	42.95	42.95	-2	4,900	-0.04%
2023/06/05	1	42.85	0	0.00	43.40	1	4,962	0.02%
2023/06/02	16	43.00	0	0.00	43.00	16	4,968	0.32%
2023/05/30	3	42.18	0	0.00	42.10	3	4,999	0.06%
2023/05/29	2	42.48	0	0.00	42.45	2	5,000	0.04%
2023/05/26	2	42.30	5	42.18	41.95	-3	5,048	-0.06%
2023/05/25	1	43.00	0	0.00	42.60	1	5,041	0.02%
2023/05/24	1	43.20	0	0.00	43.35	1	5,076	0.02%
2023/05/23	1	43.35	0	0.00	43.25	1	5,171	0.02%
2023/05/22	1	43.55	0	0.00	43.55	1	5,227	0.02%
2023/05/19	3	43.28	0	0.00	42.75	3	5,240	0.06%
2023/05/18	0	0.00	4	43.55	43.50	-4	5,227	-0.08%
2023/05/11	0	0.00	3	42.10	41.60	-3	5,493	-0.05%
2023/05/10	0	0.00	2	43.40	42.85	-2	5,535	-0.04%
2023/05/05	5.1	45.11	14	44.79	44.50	-8.9	5,678	-0.16%
2023/05/04	3	44.17	0	0.00	44.15	3	5,590	0.05%
2023/05/03	1	42.25	0	0.00	42.25	1	5,580	0.02%
2023/05/02	1	43.60	0	0.00	43.20	1	5,625	0.02%
2023/04/28	1	43.10	0	0.00	43.10	1	5,616	0.02%
2023/04/27	0	0.00	0.2	43.06	43.25	-0.2	5,579	0.00%
2023/04/25	1	42.00	0	0.00	42.10	1	5,505	0.02%
2023/04/24	1	42.25	0	0.00	42.25	1	5,459	0.02%
2023/04/21	2	42.00	0	0.00	42.05	2	5,467	0.04%
2023/04/20	2	44.05	0	0.00	43.50	2	5,397	0.04%
2023/04/19	11	44.50	0	0.00	44.25	11	5,314	0.21%
2023/04/18	3	45.00	1	45.25	44.50	2	5,249	0.04%
2023/04/17	1	46.10	0	0.00	45.85	1	5,204	0.02%
2023/04/14	1	45.30	0	0.00	45.00	1	5,141	0.02%
2023/04/13	3	47.50	2.3	46.03	46.00	0.7	5,034	0.01%
2023/04/12	6	46.46	11	47.05	47.50	-5	4,688	-0.11%
2023/04/11	1	45.20	0.5	45.00	45.95	0.5	4,455	0.01%
2023/04/07	0	0.00	3	45.40	45.90	-3	4,316	-0.07%
2023/04/06	3	46.32	1	46.40	46.30	2	4,189	0.05%
2023/03/31	13	45.95	32	45.52	46.35	-19	3,907	-0.49%
2023/03/30	2.2	44.26	16.5	44.43	44.30	-14.3	3,218	-0.44%
2023/03/29	0	0.00	3.1	43.21	42.90	-3.1	2,873	-0.11%
2023/03/28	39	42.80	0	0.00	42.65	39	2,877	1.36%
2023/03/27	2	43.38	3	43.52	43.50	-1	2,812	-0.04%
2023/03/22	0	0.00	1	42.10	42.65	-1	2,774	-0.04%
2023/03/21	1	41.90	0	0.00	42.30	1	2,779	0.04%
2023/03/20	1	41.55	0	0.00	41.60	1	2,788	0.04%
2023/03/17	1	41.00	2	40.60	41.05	-1	2,934	-0.03%
2023/03/16	1	40.45	0	0.00	40.45	1	2,989	0.03%
2023/03/15	1	41.75	0	0.00	41.70	1	3,104	0.03%
2023/03/13	3	41.00	2	41.25	41.20	1	3,547	0.03%
2023/03/10	2	41.70	0	0.00	41.80	2	3,666	0.05%
2023/03/09	12	44.18	0	0.00	43.00	12	3,806	0.32%
2023/03/08	1	44.00	4	44.16	44.20	-3	3,857	-0.08%
2023/03/03	2	42.30	0	0.00	42.50	2	3,820	0.05%
2023/03/02	10	42.25	0	0.00	42.10	10	3,812	0.26%
2023/02/24	1	41.95	0	0.00	41.85	1	3,842	0.03%
2023/02/23	0	0.00	0.4	43.10	43.00	-0.4	3,805	-0.01%
2023/02/21	1.5	44.50	3	44.70	44.00	-1.5	3,899	-0.04%
2023/02/20	0	0.00	10	44.42	44.30	-10	3,878	-0.26%
2023/02/16	5.1	43.39	0	0.00	43.40	5.1	3,842	0.13%
2023/02/15	5	43.75	0	0.00	42.70	5	3,947	0.13%
2023/02/10	2	43.38	0	0.00	43.10	2	4,026	0.05%
2023/02/09	13	44.15	7	44.31	43.80	6	4,009	0.15%
2023/02/08	0	0.00	55	43.60	43.60	-55	3,868	-1.42%
2023/02/07	14	42.91	19	43.53	43.00	-5	3,791	-0.13%
2023/02/06	0	0.00	5	42.45	41.65	-5	3,598	-0.14%
2023/02/03	25	42.90	20	42.55	42.55	5	3,574	0.14%
2023/02/02	6	42.34	8	42.69	42.65	-2	3,545	-0.06%
2023/02/01	43	42.81	43	42.80	42.00	0	3,507	0.00%
2023/01/31	7	41.35	0	0.00	41.85	7	3,415	0.20%
2023/01/30	0.1	40.45	5	40.40	40.55	-5	3,377	-0.15%
2023/01/13	12	39.73	0	0.00	39.75	12	3,396	0.35%
2023/01/12	8	40.03	7	39.86	39.80	1	3,474	0.03%
2023/01/11	4	40.60	0	0.00	40.30	4	3,543	0.11%
2023/01/10	3	40.25	0	0.00	40.20	3	3,518	0.09%
2023/01/06	4	39.73	0	0.00	39.80	4	3,515	0.11%
2023/01/05	0	0.00	2	39.95	39.80	-2	3,528	-0.06%
2022/12/29	0	0.00	10	38.13	38.35	-10	3,502	-0.29%
2022/12/28	8	38.50	6	39.10	38.00	2	3,531	0.06%
2022/12/26	4	39.49	2	39.73	39.65	2	3,502	0.06%
2022/12/23	1	39.60	0	0.00	39.50	1	3,519	0.03%
2022/12/21	0	40.13	0	0.00	39.95	0	3,529	0.00%
2022/12/20	0	40.00	2	41.23	39.80	-2	3,548	-0.06%
2022/12/19	0	41.00	0	0.00	40.80	0	3,549	0.00%
2022/12/16	0	0.00	3	41.15	40.95	-3	3,554	-0.08%
2022/12/15	1	42.10	0	0.00	41.70	1	3,543	0.03%
2022/12/14	0	41.75	5	41.80	41.65	-5	3,554	-0.14%
2022/12/12	0	0.00	5	41.10	41.10	-5	3,510	-0.14%
2022/12/09	48	41.87	0	0.00	41.05	48	3,507	1.37%
2022/12/08	0	0.00	10	43.77	43.45	-10	3,377	-0.30%
2022/12/07	42	43.59	3	43.62	43.05	39	3,335	1.17%
2022/12/06	17	45.68	17	44.91	44.70	0	3,263	0.00%
2022/12/05	2	44.78	0	0.00	44.70	2	3,003	0.07%
2022/12/02	2.1	44.72	0	0.00	44.60	2.1	2,832	0.07%
2022/12/01	1	44.35	3	44.38	44.50	-2	2,700	-0.07%
2022/11/30	1	43.30	1	42.80	42.85	0	2,556	0.00%
2022/11/29	0	0.00	2	42.00	41.50	-2	2,524	-0.08%
2022/11/23	0	0.00	2	40.00	39.85	-2	2,988	-0.07%
2022/11/22	0	0.00	2	41.50	40.50	-2	2,995	-0.07%
2022/11/21	0	0.00	5	41.65	41.05	-5	3,026	-0.17%
2022/11/18	2	41.55	0	0.00	41.00	2	3,041	0.07%
2022/11/17	4	42.38	1	42.15	42.10	3	3,030	0.10%
2022/11/16	0	0.00	1	41.05	41.25	-1	2,924	-0.03%
2022/11/15	0	0.00	0	40.70	40.35	0	2,859	0.00%
2022/11/14	2	40.65	0	0.00	40.60	2	2,875	0.07%
2022/11/11	0	0.00	1	40.75	41.40	-1	2,872	-0.04%
2022/11/10	0.1	40.50	6	39.96	41.00	-6	2,796	-0.21%
2022/11/09	0	0.00	0	39.90	39.65	0	2,883	0.00%
2022/11/08	1	39.30	0	0.00	39.60	1	2,859	0.03%
2022/11/07	5	38.75	0	0.00	38.80	5	2,811	0.18%
2022/11/03	0	0.00	4	38.50	38.20	-4	2,878	-0.14%
2022/11/02	0	37.61	0	0.00	37.55	0	2,908	0.00%
2022/10/31	0	0.00	1	36.80	36.40	-1	2,967	-0.03%
2022/10/21	0	0.00	1	37.80	37.60	-1	3,166	-0.03%
2022/10/20	0	0.00	1	38.90	38.00	-1	3,197	-0.03%
2022/10/19	1	39.15	0	0.00	38.90	1	3,194	0.03%
2022/10/18	1	37.15	0	0.00	37.00	1	3,188	0.03%
2022/10/11	1	37.20	0	0.00	37.20	1	3,473	0.03%
2022/10/07	0	0.00	1	39.05	39.10	-1	3,544	-0.03%
2022/10/06	0	0.00	9	39.13	38.90	-9	3,668	-0.25%
2022/10/05	9	39.86	0	0.00	38.70	9	3,719	0.24%
2022/09/27	1	37.40	1	36.90	37.40	0	3,866	0.00%
2022/09/26	0	38.05	0	0.00	37.50	0	3,884	0.00%
2022/09/20	2	40.20	0	0.00	40.35	2	4,098	0.05%
2022/09/13	1.1	41.75	2	42.13	42.80	-0.9	4,599	-0.02%
2022/09/08	6	41.75	7	41.61	41.55	-1	4,817	-0.02%
2022/09/07	3	41.30	0	0.00	41.20	3	5,027	0.06%
2022/09/06	1.1	41.92	0	0.00	40.80	1.1	5,431	0.02%
2022/09/05	3	42.60	1.2	43.68	41.85	1.8	5,500	0.03%
2022/09/02	0	0.00	1	43.95	44.00	-1	5,465	-0.02%
2022/09/01	2	42.95	1	43.80	42.60	1	5,552	0.02%
2022/08/31	9.2	43.09	8.1	43.17	43.70	1.2	5,750	0.02%
2022/08/30	3.2	41.27	3	41.70	42.15	0.2	5,832	0.00%
2022/08/26	1.1	41.66	1	42.00	41.80	0.1	6,924	0.00%
2022/08/24	1.3	41.32	0	0.00	40.35	1.3	7,971	0.02%
2022/08/23	0.3	41.15	0	0.00	41.00	0.3	8,142	0.00%
2022/08/22	0.2	41.25	1	40.95	40.75	-0.8	8,267	-0.01%
2022/08/19	2	41.83	2	41.43	41.25	0	8,258	0.00%
2022/08/18	0.2	41.40	0	0.00	41.60	0.2	8,270	0.00%
2022/08/17	0	41.15	1	41.15	41.10	-1	8,253	-0.01%
2022/08/16	0.5	42.27	0	42.80	41.75	0.5	8,245	0.01%
2022/08/15	2.1	41.32	0	0.00	41.50	2.1	8,183	0.03%
2022/08/12	0.3	40.20	0	0.00	40.25	0.3	8,134	0.00%
2022/08/11	13	40.45	2	40.53	40.10	11	8,125	0.14%
2022/08/10	0.1	40.80	5	40.77	40.75	-4.9	8,086	-0.06%
2022/08/09	0.3	40.61	1.2	40.40	40.65	-1	8,024	-0.01%
2022/08/08	2.1	39.37	0	0.00	39.80	2.1	7,978	0.03%
2022/08/05	1	38.15	0	0.00	38.55	1	7,939	0.01%
2022/08/02	11.2	39.67	11	38.20	38.30	0.2	7,931	0.00%
2022/08/01	0.2	40.00	4	39.90	39.75	-3.8	7,891	-0.05%
2022/07/29	1	39.30	1.1	39.44	39.15	-0.1	7,858	0.00%
2022/07/27	3	37.80	0	0.00	38.55	3	7,808	0.04%
2022/07/26	2.3	38.45	0	0.00	38.15	2.3	7,807	0.03%
2022/07/22	3	37.75	0	0.00	37.05	3	7,746	0.04%
2022/07/20	1	36.85	0	0.00	35.50	1	7,618	0.01%
2022/07/18	0	0.00	1	35.85	35.65	-1	7,549	-0.01%
2022/07/14	2	34.78	4	35.13	35.75	-2	7,460	-0.03%
2022/07/13	0	0.00	1	37.35	37.30	-1	7,326	-0.01%
2022/07/12	1	37.80	1	37.60	37.40	0	7,309	0.00%
2022/07/11	0	0.00	1	39.85	39.70	-1	7,307	-0.01%
2022/07/08	2	39.80	1	39.55	39.55	1	7,343	0.01%
2022/07/07	0	0.00	1	37.15	38.45	-1	7,713	-0.01%
2022/07/04	0	0.00	2	39.25	38.80	-2	8,498	-0.02%
2022/07/01	1	41.85	57	39.82	38.80	-56	8,901	-0.63%
2022/06/30	5	42.52	5	42.44	41.70	0	8,885	0.00%
2022/06/29	2	43.80	2	43.65	43.50	0	9,490	0.00%
2022/06/28	5	45.06	11	45.87	44.25	-6	9,690	-0.06%
2022/06/27	10	46.15	4	45.49	45.60	6	9,628	0.06%
2022/06/24	15	43.38	12	43.85	44.85	3	9,490	0.03%
2022/06/23	0	0.00	1	42.75	42.75	-1	9,384	-0.01%
2022/06/22	0	0.00	3.1	44.66	42.80	-3.1	9,358	-0.03%
2022/06/21	4	44.46	0	0.00	45.45	4	9,373	0.04%
2022/06/20	4	44.79	21	42.75	42.65	-17	9,360	-0.18%
2022/06/17	7	45.11	110	44.95	45.90	-103	9,340	-1.10%	大賣/鉅額交易
2022/06/16	14.1	47.78	132	47.62	45.05	-117.9	9,253	-1.27%	大賣/鉅額交易
2022/06/15	8	47.48	12	47.73	46.50	-4	9,064	-0.04%
2022/06/14	2.2	45.23	15	46.59	46.80	-12.8	8,648	-0.15%
2022/06/13	0	0.00	2	46.60	46.25	-2	8,523	-0.02%
2022/06/10	4.2	47.24	12	47.05	46.85	-7.9	8,453	-0.09%
2022/06/09	7.1	47.43	13	47.42	46.90	-5.9	8,270	-0.07%
2022/06/08	15.1	46.75	8.4	46.69	46.45	6.7	7,865	0.09%
2022/06/07	70.3	47.98	60.3	47.17	46.80	10	7,610	0.13%
2022/06/06	13.2	46.22	12	45.87	46.00	1.2	6,831	0.02%
2022/06/02	46.2	45.89	8	46.09	47.15	38.2	6,442	0.59%
2022/06/01	5	44.12	5.1	43.85	43.25	-0.1	5,640	0.00%
2022/05/31	2	43.05	2.1	43.50	43.30	-0.1	5,373	0.00%
2022/05/30	4	42.48	1	42.20	42.30	3	5,287	0.06%
2022/05/23	0.2	40.85	0	0.00	40.70	0.2	5,144	0.00%
2022/05/20	1	39.10	2	39.03	39.05	-1	5,081	-0.02%
2022/05/18	0	0.00	30	38.95	38.90	-30	5,098	-0.59%
2022/05/17	0	0.00	0.3	38.60	38.60	-0.3	5,143	-0.01%
2022/05/16	30	38.33	2	38.65	38.10	28	5,226	0.54%
2022/05/11	0	0.00	55	39.19	38.85	-55	5,332	-1.03%
2022/05/06	2	40.65	0	0.00	40.85	2	5,774	0.03%
2022/05/04	0	0.00	10	40.27	39.80	-10	6,258	-0.16%
2022/05/03	10	40.25	1	40.50	40.20	9	6,536	0.14%
2022/04/29	1	39.80	2	39.70	39.50	-1	6,569	-0.02%
2022/04/28	2	40.58	0	0.00	39.30	2	6,630	0.03%
2022/04/25	0	0.00	1	40.70	40.85	-1	6,974	-0.01%
2022/04/22	11	41.99	7	42.20	41.70	4	7,011	0.06%
2022/04/21	0	0.00	13	42.07	42.10	-13	7,023	-0.19%
2022/04/20	3	40.95	0	0.00	41.00	3	7,015	0.04%
2022/04/19	6	41.10	0	0.00	41.00	6	7,040	0.09%
2022/04/18	10	41.00	14	41.12	40.35	-4	7,054	-0.06%
2022/04/15	0	0.00	14	42.11	41.80	-14	7,040	-0.20%
2022/04/14	0	43.20	0	0.00	43.10	0	7,033	0.00%
2022/04/13	2	45.05	14	44.61	43.75	-12	7,047	-0.17%
2022/04/12	23	42.53	70	41.90	43.45	-47	6,629	-0.71%
2022/04/11	2.5	43.85	22	44.06	42.55	-19.5	6,476	-0.30%
2022/04/08	109	43.48	12	42.93	43.80	97	6,156	1.58%	大買/
2022/04/07	26.2	42.73	2	43.55	42.95	24.2	5,796	0.42%
2022/04/06	1	40.90	3	40.70	40.40	-2	5,378	-0.04%
2022/04/01	26	43.59	15	43.38	41.50	11	5,326	0.21%
2022/03/31	8.1	42.20	3.1	42.80	42.70	5	4,699	0.11%
2022/03/30	0	0.00	3	40.78	40.95	-3	4,508	-0.07%
2022/03/29	0	0.00	1	40.60	39.90	-1	4,507	-0.02%
2022/03/25	1	41.45	0	0.00	41.15	1	4,505	0.02%
2022/03/24	10	41.60	0	0.00	40.55	10	4,467	0.22%
2022/03/23	0.1	40.95	3	41.48	41.25	-2.9	4,439	-0.07%
2022/03/22	2	41.20	2	41.28	41.15	0	4,403	0.00%
2022/03/21	2	40.33	0	0.00	40.35	2	4,325	0.05%
2022/03/07	1	37.30	0	0.00	37.10	1	5,357	0.02%
2022/03/04	0	0.00	9	39.86	39.05	-9	5,446	-0.17%
2022/03/03	7	41.41	10	40.30	39.80	-3	5,537	-0.05%
2022/03/02	10	39.91	0	0.00	39.95	10	5,566	0.18%
2022/03/01	5	40.30	5	40.50	40.50	0	5,708	0.00%
2022/02/25	0.2	38.90	0	0.00	38.80	0.2	6,023	0.00%
2022/02/24	0.1	39.95	30	39.50	38.60	-29.9	6,108	-0.49%
2022/02/23	0	0.00	5	40.60	40.55	-5	6,144	-0.08%
2022/02/17	1	41.75	0	0.00	40.85	1	7,449	0.01%
2022/02/15	1	40.50	0	0.00	40.35	1	7,766	0.01%
2022/02/14	0.2	39.50	0	0.00	39.40	0.2	7,968	0.00%
2022/02/11	0	0.00	81	40.75	40.75	-81	8,079	-1.00%
2022/02/09	1	42.55	7	42.32	42.00	-6	8,151	-0.07%
2022/02/08	61.1	42.15	62	42.21	42.50	-0.9	8,338	-0.01%
2022/02/07	27	40.57	29	41.12	41.90	-2	8,113	-0.02%
2022/01/26	106	39.76	5	39.91	39.30	101	7,866	1.28%	大買/鉅額交易
2022/01/25	12	39.71	7	38.79	38.50	5	7,821	0.06%
2022/01/24	4	37.90	4	38.15	38.20	0	7,673	0.00%
2022/01/21	4	39.26	4	39.46	38.90	0	7,730	0.00%
2022/01/20	57	39.74	56	40.06	39.45	1	7,757	0.01%
2022/01/17	5	35.92	1	36.35	37.05	4	7,792	0.05%
2022/01/13	0	0.00	6	35.10	35.10	-6	7,752	-0.08%
2022/01/10	1	37.45	0	0.00	37.45	1	7,749	0.01%
2022/01/06	0	0.00	2	39.25	38.50	-2	7,781	-0.03%
2022/01/04	2	39.85	1	40.00	39.85	1	7,774	0.01%
2022/01/03	0	0.00	1	39.70	39.70	-1	7,792	-0.01%
2021/12/30	1	39.90	0	0.00	39.95	1	7,824	0.01%
2021/12/29	0	0.00	5	40.00	40.05	-5	7,915	-0.06%
2021/12/28	4	40.71	0	0.00	40.40	4	8,243	0.05%
2021/12/27	10	40.70	0	0.00	40.30	10	8,295	0.12%
2021/12/24	5	40.83	0	0.00	39.95	5	8,359	0.06%
2021/12/23	5.2	41.68	0	0.00	41.15	5.2	8,360	0.06%
2021/12/22	0	0.00	2	41.60	41.40	-2	8,433	-0.02%
2021/12/21	0.3	40.95	0	0.00	40.95	0.3	8,597	0.00%
2021/12/20	0	0.00	3	40.75	41.05	-3	8,603	-0.03%
2021/12/17	5	40.37	1	40.75	40.00	4	8,562	0.05%
2021/12/16	0	0.00	7	41.27	41.20	-7	8,485	-0.08%
2021/12/15	3	40.80	3	41.03	41.15	0	8,434	0.00%
2021/12/14	0	0.00	1	43.30	40.90	-1	8,390	-0.01%
2021/12/13	3	43.97	0	0.00	43.00	3	8,274	0.04%
2021/12/10	0	0.00	11	43.17	44.50	-11	8,162	-0.13%
2021/12/09	0	0.00	1	45.90	44.50	-1	8,038	-0.01%
2021/12/08	0	0.00	12	45.23	45.15	-12	7,958	-0.15%
2021/12/07	14	46.07	2	46.08	45.85	12	7,912	0.15%
2021/12/06	2	45.58	0	0.00	45.45	2	7,813	0.03%
2021/12/03	0	0.00	18	44.87	44.50	-18	7,663	-0.23%
2021/12/02	0	0.00	9	43.82	43.05	-9	7,505	-0.12%
2021/12/01	20	43.83	0	0.00	43.40	20	7,396	0.27%
2021/11/30	1	43.70	7	44.32	43.40	-6	7,356	-0.08%
2021/11/26	2	43.43	11	42.15	42.90	-9	7,148	-0.13%
2021/11/25	38	44.78	3	44.75	44.95	35	7,006	0.50%
2021/11/24	217	44.41	13	44.94	45.15	204	6,847	2.98%	大買/鉅額交易
2021/11/23	4	42.44	6	42.74	42.05	-2	6,516	-0.03%
2021/11/22	0	0.00	1.2	43.48	43.00	-1.2	6,432	-0.02%
2021/11/19	6	43.12	72	43.02	43.65	-66	6,353	-1.04%
2021/11/18	75	45.63	4	44.61	44.10	71	6,144	1.16%
2021/11/17	0	0.00	21	43.82	43.50	-21	5,726	-0.37%
2021/11/16	42.2	43.35	48	43.03	42.05	-5.8	5,502	-0.11%
2021/11/15	37	41.41	4	41.06	41.55	33	4,984	0.66%
2021/11/12	4	38.79	1	39.15	37.80	3	4,667	0.06%
2021/11/11	3	40.02	7	40.29	39.00	-4	4,548	-0.09%
2021/11/10	5	38.78	9	39.51	39.50	-4	4,331	-0.09%
2021/11/09	10	39.20	3	38.60	38.85	7	4,179	0.17%
2021/11/08	6	39.04	18	38.88	38.00	-12	4,063	-0.30%
2021/11/05	7	39.57	9	39.64	39.80	-2	3,986	-0.05%
2021/11/04	0	0.00	14	38.05	38.20	-14	3,769	-0.37%
2021/11/03	7	37.01	0	0.00	37.00	7	3,715	0.19%
2021/11/02	10	37.26	5	36.94	37.10	5	3,701	0.14%
2021/11/01	34	37.95	3	38.23	37.70	31	3,523	0.88%
2021/10/29	1	37.45	4	37.13	37.10	-3	3,433	-0.09%
2021/10/28	22	37.24	15	36.00	35.70	7	3,373	0.21%
2021/10/27	6	36.55	3	36.20	36.60	3	3,439	0.09%
2021/10/26	5	35.16	1	35.55	35.70	4	3,391	0.12%
2021/10/22	0	0.00	1	31.60	32.00	-1	3,071	-0.03%
2021/10/19	0	0.00	2	32.65	33.00	-2	3,099	-0.06%
2021/10/18	0	0.00	2	32.20	31.85	-2	3,073	-0.07%
2021/10/14	2	31.50	1	31.95	31.85	1	3,070	0.03%
2021/10/13	1	30.20	0	0.00	30.25	1	3,034	0.03%
2021/10/12	11	31.00	2	30.75	30.45	9	3,022	0.30%
2021/10/08	0	0.00	1	32.95	32.45	-1	2,967	-0.03%
2021/10/07	0	0.00	1	33.25	33.05	-1	2,948	-0.03%
2021/10/06	0	0.00	2	33.60	33.00	-2	2,963	-0.07%
2021/10/05	5	33.88	9	33.77	32.70	-4	2,869	-0.14%
2021/10/04	0	0.00	2	32.50	33.10	-2	2,536	-0.08%
2021/10/01	6	32.72	1	31.90	30.85	5	2,491	0.20%
2021/09/29	7	32.74	0	0.00	32.00	7	2,568	0.27%
2021/09/28	5	34.03	5	33.50	32.80	0	2,567	0.00%
2021/09/10	1	32.00	1	31.30	31.40	0	2,492	0.00%
2021/09/08	0	0.00	2	30.20	29.80	-2	2,374	-0.08%
2021/08/18	2	29.10	0	0.00	31.10	2	2,330	0.09%
2021/08/17	0	0.00	2	29.30	28.90	-2	2,319	-0.09%
2021/08/16	1	29.80	0	0.00	29.15	1	2,316	0.04%
2021/08/09	1	36.00	3	36.23	35.10	-2	2,218	-0.09%
2021/08/05	2	38.65	2	38.58	38.25	0	2,210	0.00%
2021/08/04	3	38.73	4	39.00	38.35	-1	2,225	-0.04%
2021/08/02	3	39.02	9	38.95	39.20	-6	2,114	-0.28%
2021/07/30	5	36.38	5	36.65	36.50	0	1,928	0.00%
2021/07/28	0	0.00	5	33.40	33.60	-5	1,858	-0.27%
2021/07/27	0	0.00	3	36.30	35.10	-3	1,864	-0.16%
2021/07/22	1	34.40	0	0.00	33.85	1	1,816	0.06%
2021/07/19	0	0.00	1	35.50	35.05	-1	1,759	-0.06%
2021/07/16	1	35.50	40	35.49	35.65	-39	1,774	-2.20%
2021/07/13	1	38.20	2	38.95	36.95	-1	1,760	-0.06%
2021/07/12	0	0.00	2	37.05	37.10	-2	1,705	-0.12%
2021/07/09	0	0.00	8	37.35	36.90	-8	1,695	-0.47%
2021/07/07	1	38.90	0	0.00	37.55	1	1,709	0.06%
2021/07/06	12	39.44	9	38.63	38.45	3	1,717	0.17%
2021/07/05	2	37.30	2	36.85	38.35	0	1,591	0.00%
2021/07/01	2	35.00	0	0.00	35.00	2	1,602	0.12%
2021/06/30	0	0.00	1	34.95	35.80	-1	1,688	-0.06%
2021/06/29	1	32.50	2	32.95	33.05	-1	1,671	-0.06%
2021/06/28	0	0.00	3	33.00	33.90	-3	1,655	-0.18%
2021/06/22	0	0.00	3	28.73	28.65	-3	1,630	-0.18%
2021/06/21	1	29.00	1	28.75	28.70	0	1,641	0.00%
2021/06/11	3	30.65	0	0.00	30.35	3	1,718	0.17%
2021/06/03	3	30.35	0	0.00	30.10	3	1,814	0.17%
2021/05/28	0	0.00	2	30.65	30.65	-2	1,888	-0.11%
2021/05/27	0	0.00	4	30.30	30.50	-4	1,913	-0.21%
2021/05/26	3	31.50	1	31.30	32.20	2	1,915	0.10%
2021/05/25	1	29.30	0	0.00	29.30	1	1,935	0.05%
2021/05/24	1	26.60	0	0.00	26.65	1	1,982	0.05%
2021/05/20	1	26.00	0	0.00	26.15	1	2,175	0.05%
2021/05/19	1	27.80	0	0.00	26.15	1	2,202	0.05%
2021/05/18	1	25.30	0	0.00	27.25	1	2,211	0.05%
2021/05/17	2	24.35	5	24.90	24.80	-3	2,232	-0.13%
2021/05/14	5	27.20	9	27.34	26.35	-4	2,227	-0.18%
2021/05/12	0	0.00	1	27.75	27.75	-1	2,197	-0.05%
2021/05/11	0	0.00	2	32.10	30.80	-2	2,215	-0.09%
2021/05/04	0	0.00	1	34.10	32.90	-1	2,364	-0.04%
2021/05/03	1	35.40	0	0.00	35.00	1	2,360	0.04%
2021/04/29	0	0.00	2	37.20	37.10	-2	2,356	-0.08%
2021/04/27	1	37.75	0	0.00	37.80	1	2,405	0.04%
2021/04/22	2	38.38	0	0.00	37.70	2	2,468	0.08%
2021/04/16	2	39.43	0	0.00	39.30	2	2,593	0.08%
2021/04/14	0	0.00	4	39.00	38.50	-4	2,618	-0.15%
2021/04/13	1	39.00	0	0.00	38.80	1	2,642	0.04%
2021/04/12	0	0.00	2	41.45	39.75	-2	2,657	-0.08%
2021/04/09	0	0.00	5	42.36	41.65	-5	2,658	-0.19%
2021/04/07	3	43.05	7	43.46	43.60	-4	2,621	-0.15%
2021/04/06	2	42.85	9	42.33	44.00	-7	2,567	-0.27%
2021/04/01	3	39.00	0	0.00	40.15	3	2,509	0.12%
2021/03/31	1	38.50	0	0.00	38.20	1	2,574	0.04%
2021/03/30	2	39.15	3	39.15	39.10	-1	2,591	-0.04%
2021/03/26	1	37.60	1	37.40	37.80	0	2,594	0.00%
2021/03/25	1	37.75	0	0.00	37.45	1	2,637	0.04%
2021/03/24	0	0.00	5	37.20	37.45	-5	2,662	-0.19%
2021/03/23	1	38.00	0	0.00	38.25	1	2,673	0.04%
2021/03/22	2	39.68	1	39.50	39.15	1	2,662	0.04%
2021/03/19	4	40.21	0	0.00	40.05	4	2,679	0.15%
2021/03/18	1	40.95	11	40.05	40.95	-10	2,686	-0.37%
2021/03/15	1	39.60	2	40.20	39.90	-1	2,774	-0.04%
2021/03/12	1	39.40	0	0.00	39.40	1	2,845	0.04%
2021/03/11	2	39.68	0	0.00	39.90	2	3,008	0.07%
2021/03/10	7	39.79	1	40.30	39.70	6	3,231	0.19%
2021/03/09	4	39.15	0	0.00	39.70	4	3,461	0.12%
2021/03/08	3	40.73	0	0.00	40.80	3	3,641	0.08%
2021/03/05	2	42.58	0	0.00	42.35	2	3,669	0.05%
2021/03/04	3	43.10	0	0.00	42.95	3	3,788	0.08%
2021/03/03	6	42.58	0	0.00	42.85	6	3,801	0.16%
2021/03/02	3	43.83	0	0.00	43.60	3	3,807	0.08%
2021/02/26	2	44.20	6	44.22	44.85	-4	3,845	-0.10%
2021/02/25	3	43.87	0	0.00	45.55	3	3,906	0.08%
2021/02/24	2	44.00	5	44.05	43.15	-3	3,993	-0.08%
2021/02/23	1	43.80	1	45.20	45.00	0	4,048	0.00%
2021/02/22	1	44.30	8	45.48	45.55	-7	4,054	-0.17%
2021/02/19	1	40.00	2	40.10	41.45	-1	3,988	-0.03%
2021/02/17	20	40.00	1	40.00	40.00	19	4,124	0.46%
2021/02/05	1	38.95	2	39.18	38.30	-1	4,118	-0.02%
2021/02/04	0	0.00	1	38.95	38.95	-1	4,168	-0.02%
2021/02/03	1	39.35	3	38.60	38.65	-2	4,249	-0.05%
2021/02/02	2	40.80	0	0.00	39.30	2	4,321	0.05%
2021/01/29	6	38.72	0	0.00	38.00	6	4,542	0.13%
2021/01/27	0	0.00	4	38.29	38.00	-4	5,020	-0.08%
2021/01/26	4	38.83	2	38.60	38.60	2	5,387	0.04%
2021/01/25	6	35.98	0	0.00	36.90	6	5,574	0.11%
2021/01/21	0	0.00	42	34.08	34.20	-42	5,605	-0.75%
2021/01/20	1	34.45	0	0.00	34.05	1	5,602	0.02%
2021/01/18	5	37.05	0	0.00	37.20	5	5,586	0.09%
2021/01/15	33	38.82	0	0.00	38.70	33	5,587	0.59%
2021/01/13	0	0.00	1	36.90	38.20	-1	5,663	-0.02%
2021/01/12	0	0.00	2	36.15	35.95	-2	5,738	-0.03%
2021/01/11	3	37.52	0	0.00	37.65	3	5,783	0.05%
2021/01/08	1	39.30	0	0.00	39.05	1	5,781	0.02%
2021/01/06	1	39.85	0	0.00	39.80	1	5,971	0.02%
2021/01/05	5	42.44	0	0.00	41.60	5	5,985	0.08%
2021/01/04	1	42.00	3	42.65	42.80	-2	6,044	-0.03%
2020/12/31	3	41.58	0	0.00	41.30	3	6,066	0.05%
2020/12/30	30	42.05	1	42.00	42.00	29	6,061	0.48%
2020/12/29	0	0.00	1	39.50	39.50	-1	6,028	-0.02%
2020/12/28	5	39.18	0	0.00	39.15	5	6,021	0.08%
2020/12/25	6	40.32	10	40.56	40.35	-4	5,973	-0.07%
2020/12/24	3	42.40	1	43.35	41.80	2	5,891	0.03%
2020/12/23	1	42.05	0	0.00	42.50	1	5,922	0.02%
2020/12/22	5	42.06	2	42.55	41.50	3	5,968	0.05%
2020/12/21	1	41.80	0	0.00	41.30	1	6,036	0.02%
2020/12/18	4	44.09	0	0.00	43.00	4	6,038	0.07%
2020/12/17	1	44.15	0	0.00	44.05	1	6,032	0.02%
2020/12/16	1	44.80	4	44.93	44.90	-3	6,063	-0.05%
2020/12/15	4	44.43	0	0.00	43.75	4	6,138	0.07%
2020/12/11	4	45.50	4	45.89	45.30	0	6,101	0.00%
2020/12/10	3	45.43	0	0.00	45.50	3	6,081	0.05%
2020/12/09	2	46.40	2.4	46.29	46.45	-0.4	6,052	-0.01%
2020/12/08	1	47.35	0	0.00	47.20	1	6,016	0.02%
2020/12/07	7	45.94	1	46.45	45.15	6	5,945	0.10%
2020/12/04	19	50.25	11	50.36	49.90	8	5,781	0.14%
2020/12/03	11	51.35	6	52.88	54.90	5	5,571	0.09%
2020/12/02	7	48.06	15	49.58	50.70	-8	5,343	-0.15%
2020/12/01	1	45.60	13	45.73	46.10	-12	5,163	-0.23%
2020/11/30	21	46.00	10	45.62	45.00	11	5,127	0.21%
2020/11/27	1	47.00	0	0.00	47.05	1	5,031	0.02%
2020/11/26	0	0.00	5	47.03	47.30	-5	5,032	-0.10%
2020/11/25	2	47.48	0	0.00	47.20	2	5,055	0.04%
2020/11/24	4	48.29	0	0.00	47.00	4	5,030	0.08%
2020/11/23	2	47.00	0	0.00	48.80	2	5,037	0.04%
2020/11/20	3	49.23	0	0.00	48.35	3	4,954	0.06%
2020/11/19	1	50.40	15	48.78	50.40	-14	4,860	-0.29%
2020/11/18	10	48.10	0	0.00	48.05	10	4,789	0.21%
2020/11/17	0	0.00	10	48.67	48.30	-10	4,737	-0.21%
2020/11/16	0	0.00	1	47.40	47.85	-1	4,689	-0.02%
2020/11/13	0	0.00	3	45.98	45.75	-3	4,663	-0.06%
2020/11/12	2	46.00	10	44.75	45.75	-8	4,666	-0.17%
2020/11/11	0	0.00	2	46.15	47.05	-2	4,679	-0.04%
2020/11/10	12	45.83	3	46.00	44.90	9	4,623	0.19%
2020/11/09	8	47.59	1	46.45	46.50	7	4,551	0.15%
2020/11/06	3	47.57	19	47.00	47.60	-16	4,465	-0.36%
2020/11/05	21	46.39	8	46.34	46.00	13	4,329	0.30%
2020/11/04	15	45.38	10	44.80	45.00	5	4,100	0.12%
2020/11/03	11	42.32	30	43.04	45.10	-19	3,930	-0.48%
2020/11/02	31	38.91	39	39.55	41.00	-8	3,561	-0.22%
2020/10/30	2	35.60	13	37.08	37.45	-11	3,310	-0.33%
2020/10/29	15	35.37	15	35.80	35.85	0	3,264	0.00%
2020/10/28	9	36.14	0	0.00	35.65	9	3,285	0.27%
2020/10/27	21	36.81	0	0.00	36.35	21	3,293	0.64%
2020/10/26	1	36.75	4	36.10	36.10	-3	3,298	-0.09%
2020/10/23	4	36.75	30	36.99	37.00	-26	3,313	-0.78%
2020/10/22	4	37.25	8	37.51	36.95	-4	3,366	-0.12%
2020/10/21	3	38.60	74	39.04	38.30	-71	3,397	-2.09%
2020/10/20	2.3	40.29	1	39.60	39.85	1.3	3,428	0.04%
2020/10/19	2	38.73	9	39.41	39.50	-7	3,365	-0.21%
2020/10/16	2	38.68	1	38.95	38.00	1	3,327	0.03%
2020/10/15	23	39.17	2	39.70	39.00	21	3,279	0.64%
2020/10/14	12	39.11	12	39.18	38.95	0	3,255	0.00%
2020/10/13	35	37.46	5	38.00	38.00	30	3,197	0.94%
2020/10/12	46	36.06	51	37.50	37.95	-5	3,207	-0.16%
2020/10/08	52	34.64	51	35.74	36.20	1	3,144	0.03%
2020/10/07	6	34.04	1	34.00	34.20	5	3,112	0.16%
2020/10/06	20	33.38	0	0.00	33.95	20	3,158	0.63%
2020/10/05	4	32.80	4	32.80	32.80	0	3,261	0.00%
2020/09/30	0	0.00	5	33.80	33.80	-5	3,421	-0.15%
2020/09/29	4	34.25	0	0.00	33.50	4	3,470	0.12%
2020/09/25	3	31.90	4	33.00	31.10	-1	3,636	-0.03%
2020/09/24	12	33.17	0.5	32.55	32.55	11.5	3,686	0.31%
2020/09/22	6	36.73	0	0.00	36.50	6	3,926	0.15%
2020/09/21	8	38.00	6	38.48	38.00	2	3,973	0.05%
2020/09/18	1	37.10	16	37.66	39.10	-15	3,924	-0.38%
2020/09/17	1	36.20	9	36.39	36.30	-8	3,846	-0.21%
2020/09/16	1	36.20	0	0.00	36.15	1	3,857	0.03%
2020/09/15	1	36.55	0	0.00	36.60	1	3,857	0.03%
2020/09/14	5	35.75	0	0.00	36.50	5	3,848	0.13%
2020/09/10	0	0.00	5	36.33	36.10	-5	3,900	-0.13%
2020/09/09	0	0.00	6	36.70	36.80	-6	3,897	-0.15%
2020/09/08	2	35.20	4	35.80	35.85	-2	3,901	-0.05%
2020/09/07	3	36.90	8	37.22	36.50	-5	3,904	-0.13%
2020/09/04	1	36.55	0	0.00	36.65	1	3,934	0.03%
2020/09/03	5	37.53	0	0.00	37.30	5	3,949	0.13%
2020/09/02	28	38.11	4	38.95	37.90	24	4,035	0.59%
2020/09/01	0	0.00	10	38.90	38.80	-10	4,047	-0.25%
2020/08/31	0	0.00	45	39.39	39.35	-45	4,041	-1.11%
2020/08/28	11	38.45	10.7	38.92	38.90	0.3	4,039	0.01%
2020/08/27	5	38.99	21	39.48	39.00	-16	4,027	-0.40%
2020/08/26	9	37.68	13	37.72	37.70	-4	3,958	-0.10%
2020/08/25	0	0.00	5	35.45	35.05	-5	3,924	-0.13%
2020/08/20	16.6	33.97	0	0.00	33.80	16.6	3,992	0.42%
2020/08/19	18	35.59	11	35.80	35.80	7	4,003	0.17%
2020/08/18	11	33.17	23	33.61	33.35	-12	4,024	-0.30%
2020/08/17	1	35.00	1	34.00	34.50	0	4,020	0.00%
2020/08/12	1	36.15	0	0.00	37.20	1	4,108	0.02%
2020/08/11	35	38.44	0	0.00	37.20	35	4,127	0.85%
2020/08/10	23	38.74	0	0.00	38.60	23	4,182	0.55%
2020/08/07	0	0.00	35	38.76	39.90	-35	4,209	-0.83%
2020/08/04	10	37.00	0	0.00	36.75	10	4,335	0.23%
2020/08/03	29	37.02	0	0.00	37.20	29	4,593	0.63%
2020/07/31	0	0.00	5	38.15	38.15	-5	4,819	-0.10%
2020/07/29	1	35.10	12	36.24	36.70	-11	5,103	-0.22%
2020/07/28	16	37.45	0	0.00	36.20	16	5,147	0.31%
2020/07/27	0	0.00	3	38.50	37.55	-3	5,174	-0.06%
2020/07/24	3	41.13	0	0.00	39.95	3	5,227	0.06%
2020/07/23	1	42.05	31	41.10	42.05	-30	5,389	-0.56%
2020/07/22	0	0.00	3	41.10	41.35	-3	5,464	-0.05%
2020/07/21	0	0.00	4	39.00	38.90	-4	5,613	-0.07%
2020/07/20	9	36.88	7	36.76	38.70	2	5,708	0.04%
2020/07/17	10	41.08	0	0.00	38.55	10	5,734	0.17%
2020/07/16	2	38.30	0	0.00	41.10	2	5,708	0.04%
2020/07/15	29	37.53	0	0.00	37.40	29	5,689	0.51%
2020/07/14	9	38.48	5.7	38.72	38.00	3.3	5,754	0.06%
2020/07/13	4	36.99	3	36.60	37.85	1	5,826	0.02%
2020/07/10	7	34.79	1	37.40	36.95	6	5,806	0.10%
2020/07/09	9	37.42	3	37.48	38.60	6	5,696	0.11%
2020/07/08	0	0.00	0.8	35.10	35.10	-0.8	5,540	-0.01%
2020/07/07	1	31.60	2	29.95	31.95	-1	5,497	-0.02%
2020/07/06	5	29.05	38	29.45	29.05	-33	5,361	-0.62%
2020/07/03	0	0.00	2.2	28.60	28.75	-2.2	5,356	-0.04%
2020/07/02	13	28.81	2	28.50	28.60	11	5,270	0.21%
2020/07/01	18	27.19	0	0.00	27.90	18	5,129	0.35%
2020/06/30	0	0.00	8	25.40	25.40	-8	4,946	-0.16%
2020/06/29	0	0.00	1	23.15	23.10	-1	4,877	-0.02%
2020/06/22	1	23.80	0	0.00	23.75	1	4,894	0.02%
2020/06/18	5	23.85	0	0.00	23.90	5	4,915	0.10%
2020/06/11	3	23.60	20	23.06	23.00	-17	4,978	-0.34%
2020/06/10	4	24.18	0	0.00	24.20	4	4,963	0.08%
2020/06/09	2	23.38	1	23.10	23.65	1	4,954	0.02%
2020/06/08	13	24.88	1	25.70	24.75	12	4,927	0.24%
2020/06/05	4	25.59	0	0.00	25.45	4	5,001	0.08%
2020/06/04	7	25.36	0	0.00	25.30	7	5,034	0.14%
2020/06/03	1	26.10	2	26.25	25.90	-1	5,021	-0.02%
2020/06/02	5	26.30	0	0.00	26.30	5	4,997	0.10%
2020/05/29	0	0.00	2	25.43	25.20	-2	4,990	-0.04%
2020/05/28	6	25.77	2	25.90	25.35	4	5,002	0.08%
2020/05/27	6	26.03	0	0.00	25.95	6	4,993	0.12%
2020/05/26	0	0.00	6	26.85	26.65	-6	5,035	-0.12%
2020/05/25	10	26.75	3	26.30	26.95	7	5,006	0.14%
2020/05/20	6	25.38	0	0.00	25.15	6	4,982	0.12%
2020/05/14	16	24.66	0	0.00	24.50	16	4,797	0.33%
2020/05/13	2	26.10	0	0.00	26.05	2	4,810	0.04%
2020/05/12	3	26.00	0	0.00	26.10	3	4,859	0.06%
2020/05/11	0	0.00	3	26.03	26.20	-3	4,863	-0.06%
2020/05/08	22	27.38	27	26.86	26.15	-5	4,859	-0.10%
2020/05/07	25	26.74	1.7	27.01	27.40	23.3	4,664	0.50%
2020/05/06	22	23.96	4	24.95	24.95	18	4,554	0.40%
2020/05/05	3	22.50	5	23.00	22.70	-2	4,469	-0.04%
2020/04/30	0	0.00	20	23.60	23.60	-20	4,351	-0.46%
2020/04/29	9	23.66	0.7	23.40	23.80	8.3	4,310	0.19%
2020/04/28	22	23.86	22	24.04	23.75	0	4,265	0.00%
2020/04/27	19	23.13	1.7	22.76	23.35	17.3	4,021	0.43%
2020/04/24	2	21.53	5	20.25	21.25	-3	3,958	-0.08%
2020/04/23	0	0.00	12	19.57	19.70	-12	3,853	-0.31%
2020/04/22	2	18.23	2	17.50	18.45	0	3,750	0.00%
2020/04/21	5	17.38	1	17.80	17.25	4	3,695	0.11%
2020/04/17	1	18.10	3	17.53	18.05	-2	3,645	-0.05%
2020/04/16	4	17.00	0	0.00	17.40	4	3,539	0.11%
2020/04/15	0	0.00	6	16.35	16.35	-6	3,430	-0.17%
2020/04/09	0	0.00	1	15.05	14.45	-1	3,456	-0.03%
2020/04/08	6	14.50	0	0.00	15.30	6	3,516	0.17%
2020/04/06	1	12.00	2	13.00	13.00	-1	3,728	-0.03%
2020/04/01	0	0.00	7	11.67	11.85	-7	3,794	-0.18%
2020/03/31	5	11.00	0	0.00	10.80	5	3,798	0.13%
2020/03/25	6	11.35	3	11.30	11.20	3	3,786	0.08%
2020/03/23	3	9.95	0	0.00	10.05	3	3,749	0.08%
2020/03/20	0	0.00	77	11.05	11.05	-77	3,719	-2.07%
2020/03/19	72	10.08	0	0.00	10.05	72	3,688	1.95%
2020/03/18	5	11.10	0	0.00	11.15	5	3,662	0.14%
2020/03/17	0	0.00	2	12.15	12.10	-2	3,681	-0.05%
2020/03/16	2	14.18	0	0.00	13.35	2	3,689	0.05%
2020/03/13	0	0.00	21	13.45	14.50	-21	3,742	-0.56%
2020/03/12	0	0.00	17	15.36	14.90	-17	3,782	-0.45%
2020/03/11	4	16.20	5	16.55	16.55	-1	3,816	-0.03%
2020/03/10	30	14.50	0	0.00	15.05	30	3,725	0.81%
2020/03/05	0	0.00	5	15.25	15.25	-5	3,750	-0.13%
2020/02/27	4	17.00	0	0.00	15.90	4	3,684	0.11%
2020/02/26	4	17.90	2	18.05	17.50	2	3,588	0.06%
2020/02/25	0	0.00	26	18.42	18.40	-26	3,547	-0.73%
2020/02/24	0	0.00	9	18.72	18.90	-9	3,500	-0.26%
2020/02/21	23	19.49	0	0.00	19.35	23	3,458	0.67%
2020/02/20	5	18.71	5	18.78	18.70	0	3,377	0.00%
2020/02/19	0	0.00	3	19.20	19.00	-3	3,338	-0.09%
2020/02/18	8	19.16	0	0.00	19.25	8	3,309	0.24%
2020/02/14	5	19.96	0	0.00	19.70	5	3,236	0.15%
2020/02/13	1	19.55	2	20.35	19.00	-1	3,138	-0.03%
2020/02/12	4	20.39	4	20.30	20.20	0	3,034	0.00%
2020/02/11	2	19.85	4	20.35	20.60	-2	2,955	-0.07%
2020/02/10	1	19.70	2	19.45	19.20	-1	2,815	-0.04%
2020/02/07	8	18.79	3	18.92	19.15	5	2,720	0.18%
2020/02/06	3	18.47	9	18.31	18.50	-6	2,563	-0.23%
2020/02/05	0	0.00	0.1	16.85	16.85	-0.1	2,439	0.00%
2020/02/04	1	14.00	1	15.40	15.35	0	2,373	0.00%
2020/01/31	1	15.15	0	0.00	16.90	1	2,254	0.04%
2020/01/30	3	16.80	0	0.00	16.80	3	2,159	0.14%
2020/01/16	0	0.00	2	18.60	18.20	-2	1,954	-0.10%
2020/01/15	2	18.30	0	0.00	18.30	2	1,926	0.10%
2020/01/13	2	16.75	3	16.75	16.75	-1	1,826	-0.05%
2020/01/09	0	0.00	3	16.70	16.40	-3	1,781	-0.17%
2020/01/07	3	16.08	1	16.50	16.35	2	1,747	0.11%
2020/01/06	4	16.15	0	0.00	16.05	4	1,711	0.23%
2020/01/02	7	18.11	0	0.00	18.15	7	1,607	0.44%
2019/12/31	1	17.70	1	17.50	17.85	0	1,497	0.00%
2019/12/30	1	14.40	0	0.00	16.25	1	1,348	0.07%
2019/12/27	3	14.10	16.2	14.76	14.90	-13.2	1,171	-1.12%
2019/12/26	4	13.00	0	0.00	13.55	4	1,051	0.38%
2019/12/24	0	0.00	3	12.15	12.15	-3	990	-0.30%
2019/12/19	0	0.00	2	11.40	11.40	-2	947	-0.21%
2019/12/12	3	11.80	12	12.74	12.00	-9	859	-1.05%
2019/12/11	3	11.95	38.1	12.16	12.25	-35.1	813	-4.32%
2019/12/10	0	0.00	5	11.20	11.95	-5	757	-0.66%
2019/12/06	15	9.35	0	0.00	9.93	15	575	2.61%
2019/12/03	0	0.00	5	8.47	8.45	-5	403	-1.24%
2019/12/02	0	0.00	3.5	8.26	8.46	-3.5	348	-1.00%
2019/11/29	3	7.53	1	7.10	7.74	2	258	0.77%
2019/11/28	0	0.00	2	7.03	7.04	-2	197	-1.01%
2019/11/05	0	0.00	3	6.36	6.36	-3	143	-2.10%
2019/10/17	0	0.00	0.5	6.30	6.38	-0.5	146	-0.37%
2019/10/16	0	0.00	3	6.30	6.36	-3	146	-2.05%
2019/09/04	2	6.40	0	0.00	6.49	2	158	1.27%
2019/08/29	3	6.53	0	0.00	6.52	3	154	1.94%
2019/08/26	5	6.50	0	0.00	6.49	5	153	3.26%
2019/08/08	3	6.46	0	0.00	6.45	3	147	2.04%
2019/08/07	9	6.44	0	0.00	6.49	9	147	6.09%
2019/08/06	2	6.43	0	0.00	6.50	2	145	1.37%
2019/08/02	4	6.62	0	0.00	6.64	4	146	2.73%
2019/08/01	12	6.68	0	0.00	6.71	12	145	8.22%
2019/07/03	1	6.82	0	0.00	6.90	1	168	0.59%
2019/07/02	0	0.00	1	7.04	7.03	-1	162	-0.61%
2019/01/14	0	0.00	5	6.10	6.08	-5	177	-2.82%
2018/10/03	3	9.10	0	0.00	8.95	3	406	0.75%
2018/08/20	5	7.95	0	0.00	7.48	5	1,466	0.34%
2018/08/02	5	8.90	0	0.00	8.89	5	1,524	0.33%
2018/07/20	0	0.00	10	9.26	9.20	-10	1,581	-0.63%
2018/07/10	0	0.00	4	8.45	8.48	-4	1,546	-0.26%
2018/07/03	0	0.00	13	8.87	8.75	-13	1,540	-0.84%
2018/06/22	10	9.73	9	9.49	9.50	1	1,489	0.07%
2018/06/15	0	0.00	8	9.33	9.32	-8	1,389	-0.58%
2018/06/14	0	0.00	2	9.31	9.17	-2	1,353	-0.15%
2018/06/12	2	9.01	0	0.00	9.00	2	1,276	0.16%
2018/06/06	20	9.89	2	9.80	10.20	18	1,078	1.67%
2018/06/04	0	0.00	2	9.50	9.40	-2	875	-0.23%
2018/06/01	0	0.00	1	9.40	9.70	-1	785	-0.13%
2018/05/25	2	7.72	2	7.66	7.75	0	485	0.00%
2018/05/24	1	7.48	2	7.29	7.49	-1	440	-0.23%
2018/05/07	1	6.72	0	0.00	6.76	1	418	0.24%
2018/05/04	0	0.00	1	7.00	7.00	-1	413	-0.24%
2018/04/02	0	0.00	1	6.90	6.90	-1	393	-0.25%
2018/03/29	0	0.00	5	7.22	7.20	-5	379	-1.32%
2018/02/05	0	0.00	15	7.56	7.61	-15	490	-3.06%
2018/01/25	3	8.02	0	0.00	7.92	3	497	0.60%
2018/01/24	15	8.09	0	0.00	8.06	15	497	3.01%
2018/01/19	0	0.00	2	8.04	8.03	-2	468	-0.43%
2018/01/11	0	0.00	1	8.20	8.23	-1	477	-0.21%
2018/01/08	0	0.00	1	8.62	8.65	-1	538	-0.19%