系統電 (5309)-元大-三重券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.75
漲跌
▼0.05
漲幅
-0.14%
成交量
365張
產業
上櫃電子零組件類股▲0.53%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	33.70	33.30	-1	2,282	-0.04%
2024/04/22	2	33.30	0	0.00	33.25	2	2,296	0.09%
2024/04/18	3	35.02	1	35.80	34.70	2	2,276	0.09%
2024/04/17	3	35.55	2	35.70	35.20	1	2,303	0.04%
2024/04/16	1.1	33.85	3	33.85	33.80	-1.9	2,303	-0.08%
2024/04/15	2	35.40	0	0.00	35.00	2	2,450	0.08%
2024/04/11	3	35.00	0	0.00	34.95	3	2,509	0.12%
2024/04/10	3	35.70	0	0.00	35.50	3	2,502	0.12%
2024/04/09	0.5	35.64	0	0.00	35.55	0.5	2,498	0.02%
2024/04/03	11	35.42	11	35.10	35.05	0	2,497	0.00%
2024/04/02	1	35.45	0	0.00	35.35	1	2,487	0.04%
2024/03/29	22	38.01	19	36.23	35.75	3	2,445	0.12%
2024/03/28	13	39.77	11	39.44	39.50	2	2,276	0.09%
2024/03/27	4	37.88	4	38.09	39.60	0	1,943	0.00%
2024/03/15	1	36.50	0	0.00	35.80	1	1,748	0.06%
2024/03/13	1	36.70	0	0.00	35.75	1	1,713	0.06%
2024/03/12	1	37.05	11	36.62	36.80	-10	1,702	-0.59%
2024/03/07	0	0.00	3	37.45	36.70	-3	1,669	-0.18%
2024/03/06	5	37.32	1	37.10	36.95	4	1,602	0.25%
2024/03/04	1	35.35	0	0.00	35.50	1	1,454	0.07%
2024/02/27	0	34.70	0	0.00	34.65	0	1,431	0.00%
2024/02/15	0	33.50	0	0.00	33.70	0	1,395	0.00%
2024/01/10	0	0.00	10	37.60	37.60	-10	1,310	-0.76%
2024/01/02	0	0.00	3	36.35	36.75	-3	1,000	-0.30%
2023/12/25	0	0.00	0.1	36.15	35.95	-0.1	1,048	-0.01%
2023/12/19	0	35.00	0	0.00	34.95	0	1,004	0.00%
2023/12/15	1	35.85	0	0.00	35.80	1	1,000	0.10%
2023/12/13	0	0.00	1	36.65	36.10	-1	983	-0.10%
2023/12/12	0	0.00	1	36.40	36.70	-1	948	-0.11%
2023/12/06	1	35.35	0	0.00	35.25	1	964	0.10%
2023/12/05	2	36.18	1.1	36.64	35.95	0.9	955	0.09%
2023/12/04	0	0.00	1	35.70	35.65	-1	924	-0.11%
2023/11/30	12	35.65	1	35.95	35.80	11	909	1.21%
2023/11/29	1	34.70	0	0.00	35.15	1	864	0.12%
2023/11/28	0	35.20	3	34.90	34.85	-3	853	-0.35%
2023/11/27	2	34.70	32	34.09	34.35	-30	847	-3.54%
2023/11/23	1	34.20	1	34.85	34.15	0	843	0.00%
2023/11/22	2	33.95	0	0.00	34.20	2	840	0.24%
2023/11/21	4	33.85	0	0.00	33.75	4	846	0.47%
2023/11/17	1	34.00	0	0.00	34.00	1	851	0.12%
2023/11/13	0.1	31.85	0	0.00	31.80	0.1	860	0.01%
2023/10/31	0.2	32.84	0	0.00	32.05	0.2	954	0.02%
2023/10/18	1	33.30	0	0.00	33.25	1	1,075	0.09%
2023/10/06	1	34.75	0	0.00	34.85	1	1,126	0.09%
2023/10/05	0	0.00	1	35.85	34.90	-1	1,109	-0.09%
2023/09/26	1	35.25	1	35.70	35.20	0	1,235	0.00%
2023/09/20	1	35.25	0	0.00	35.25	1	1,334	0.07%
2023/09/18	0	0.00	3	36.55	36.25	-3	1,375	-0.22%
2023/08/14	1	33.50	0	0.00	33.90	1	1,867	0.05%
2023/08/11	2	34.60	1	35.00	34.65	1	1,864	0.05%
2023/08/07	15	37.83	0	0.00	37.75	15	1,873	0.80%
2023/08/01	1	38.65	0	0.00	38.45	1	1,993	0.05%
2023/07/31	0	0.00	1	39.00	38.75	-1	2,134	-0.05%
2023/07/27	16	38.30	1	38.30	38.25	15	2,230	0.67%
2023/07/21	0	0.00	1	37.75	37.70	-1	2,288	-0.04%
2023/07/17	2	38.65	0	0.00	38.85	2	2,494	0.08%
2023/07/03	0.3	41.40	0	0.00	41.30	0.3	3,772	0.01%
2023/06/27	0	0.00	1	40.20	40.60	-1	4,810	-0.02%
2023/06/21	1	40.30	0	0.00	40.35	1	4,851	0.02%
2023/06/20	0	0.00	0.1	40.55	40.50	-0.1	4,856	0.00%
2023/06/19	0	0.00	0.4	40.35	40.90	-0.4	4,858	-0.01%
2023/06/15	0	0.00	1	40.70	40.75	-1	4,831	-0.02%
2023/06/13	1	40.60	0	0.00	40.65	1	4,812	0.02%
2023/06/12	5	40.90	0	0.00	40.80	5	4,789	0.10%
2023/06/09	1	41.50	0	0.00	41.65	1	4,768	0.02%
2023/06/05	0.5	43.00	0	0.00	43.40	0.5	4,962	0.01%
2023/06/01	0	0.00	1	42.55	42.80	-1	4,982	-0.02%
2023/05/31	0	0.00	6	42.86	42.70	-6	4,997	-0.12%
2023/05/30	1	42.10	0	0.00	42.10	1	4,999	0.02%
2023/05/29	1	42.25	0	0.00	42.45	1	5,000	0.02%
2023/05/22	0	0.00	1	43.30	43.55	-1	5,227	-0.02%
2023/05/19	1	43.00	0	0.00	42.75	1	5,240	0.02%
2023/05/12	1	41.90	1	42.15	42.10	0	5,360	0.00%
2023/05/11	0	0.00	2	41.80	41.60	-2	5,493	-0.04%
2023/05/10	0.1	42.90	0	0.00	42.85	0.1	5,535	0.00%
2023/05/05	1	45.00	0	0.00	44.50	1	5,678	0.02%
2023/04/28	0	0.00	2	43.60	43.10	-2	5,616	-0.04%
2023/04/26	1	42.90	0	0.00	42.90	1	5,543	0.02%
2023/04/21	0	0.00	3	42.67	42.05	-3	5,467	-0.05%
2023/04/18	1	44.75	0	0.00	44.50	1	5,249	0.02%
2023/04/14	0	0.00	1	45.10	45.00	-1	5,141	-0.02%
2023/04/13	1	46.80	0	0.00	46.00	1	5,034	0.02%
2023/04/12	6	47.45	0	0.00	47.50	6	4,688	0.13%
2023/04/11	0	0.00	1	45.05	45.95	-1	4,455	-0.02%
2023/04/10	9	45.63	5	45.77	45.05	4	4,405	0.09%
2023/04/07	8	45.53	3	45.55	45.90	5	4,316	0.12%
2023/04/06	2	47.03	5	46.73	46.30	-3	4,189	-0.07%
2023/03/31	6	45.97	8	46.36	46.35	-2	3,907	-0.05%
2023/03/30	0	0.00	1	44.45	44.30	-1	3,218	-0.03%
2023/03/20	0	0.00	1	41.55	41.60	-1	2,788	-0.04%
2023/03/17	0	0.00	1	41.25	41.05	-1	2,934	-0.03%
2023/03/16	1	40.45	0	0.00	40.45	1	2,989	0.03%
2023/03/13	0	0.00	4	40.24	41.20	-4	3,547	-0.11%
2023/03/10	1	41.95	0	0.00	41.80	1	3,666	0.03%
2023/03/09	1	43.15	0	0.00	43.00	1	3,806	0.03%
2023/03/03	0	0.00	1	42.60	42.50	-1	3,820	-0.03%
2023/02/23	3	42.95	3	43.05	43.00	0	3,805	0.00%
2023/02/22	0	0.00	27	42.79	42.90	-27	3,824	-0.71%
2023/02/20	0	0.00	2	44.30	44.30	-2	3,878	-0.05%
2023/02/13	2	42.90	0	0.00	43.40	2	3,999	0.05%
2023/02/10	1	43.15	0	0.00	43.10	1	4,026	0.02%
2023/02/09	27	44.01	0	0.00	43.80	27	4,009	0.67%
2023/02/08	2	43.65	0	0.00	43.60	2	3,868	0.05%
2023/02/01	2	43.20	2	41.85	42.00	0	3,507	0.00%
2023/01/05	0	0.00	1	39.75	39.80	-1	3,528	-0.03%
2023/01/04	1	39.25	0	0.00	39.10	1	3,485	0.03%
2022/12/09	1	41.30	12	41.60	41.05	-11	3,507	-0.31%
2022/12/07	7.4	44.09	4	43.14	43.05	3.4	3,335	0.10%
2022/12/06	8.5	45.35	3	45.23	44.70	5.5	3,263	0.17%
2022/12/05	32.8	45.16	29	45.08	44.70	3.8	3,003	0.13%
2022/12/02	10.3	45.00	9	44.67	44.60	1.3	2,832	0.05%
2022/11/30	0	0.00	1	43.35	42.85	-1	2,556	-0.04%
2022/11/28	0	0.00	2	41.55	41.60	-2	2,583	-0.08%
2022/11/24	0	0.00	1	40.20	40.25	-1	2,922	-0.03%
2022/11/23	2	40.20	0	0.00	39.85	2	2,988	0.07%
2022/11/22	1	40.80	0	0.00	40.50	1	2,995	0.03%
2022/11/16	0	0.00	7	41.62	41.25	-7	2,924	-0.24%
2022/11/15	1	40.30	0	0.00	40.35	1	2,859	0.03%
2022/11/14	0	0.00	1	40.90	40.60	-1	2,875	-0.03%
2022/11/11	1	40.65	0	0.00	41.40	1	2,872	0.03%
2022/11/10	1	41.00	0	0.00	41.00	1	2,796	0.04%
2022/11/09	12	40.41	11	39.65	39.65	1	2,883	0.03%
2022/10/03	0	0.00	1	38.10	37.65	-1	3,741	-0.03%
2022/09/28	0	0.00	11	36.52	35.90	-11	3,859	-0.29%
2022/09/19	2	40.28	0	0.00	40.05	2	4,252	0.05%
2022/09/15	1	42.35	0	0.00	41.60	1	4,449	0.02%
2022/09/14	2	41.90	0	0.00	42.45	2	4,515	0.04%
2022/09/07	3	41.30	0	0.00	41.20	3	5,027	0.06%
2022/09/06	0	0.00	10	40.85	40.80	-10	5,431	-0.18%
2022/09/05	11	43.66	0	0.00	41.85	11	5,500	0.20%
2022/09/02	0	0.00	8	43.57	44.00	-8	5,465	-0.15%
2022/09/01	1	42.80	2	44.53	42.60	-1	5,552	-0.02%
2022/08/31	6	42.76	2	43.70	43.70	4	5,750	0.07%
2022/08/29	7	40.39	0	0.00	40.45	7	6,552	0.11%
2022/08/26	1	41.55	0	0.00	41.80	1	6,924	0.01%
2022/08/25	1	41.00	0	0.00	40.95	1	7,712	0.01%
2022/08/23	0	0.00	2	40.60	41.00	-2	8,142	-0.02%
2022/08/15	1	41.30	0	0.00	41.50	1	8,183	0.01%
2022/08/10	0	0.00	1	41.00	40.75	-1	8,086	-0.01%
2022/08/09	6	40.13	8	40.63	40.65	-2	8,024	-0.02%
2022/08/03	0	0.00	10	38.20	37.60	-10	7,932	-0.13%
2022/08/02	0	0.00	2	38.55	38.30	-2	7,931	-0.03%
2022/07/29	2	39.30	0	0.00	39.15	2	7,858	0.03%
2022/07/28	1	38.80	3	38.90	38.70	-2	7,851	-0.03%
2022/07/26	0	0.00	2	38.40	38.15	-2	7,807	-0.03%
2022/07/25	5	37.86	0	0.00	38.00	5	7,763	0.06%
2022/07/21	0	0.00	1	35.50	36.15	-1	7,640	-0.01%
2022/07/20	11	35.93	0	0.00	35.50	11	7,618	0.14%
2022/07/15	1	35.50	1	35.30	35.50	0	7,534	0.00%
2022/07/14	1	34.35	3	35.68	35.75	-2	7,460	-0.03%
2022/07/13	4	37.64	0	0.00	37.30	4	7,326	0.05%
2022/07/04	0	0.00	1	38.95	38.80	-1	8,498	-0.01%
2022/06/28	0	0.00	2	45.80	44.25	-2	9,690	-0.02%
2022/06/27	4	45.65	4	46.03	45.60	0	9,628	0.00%
2022/06/24	5	44.10	1	44.00	44.85	4	9,490	0.04%
2022/06/23	0	0.00	1	43.20	42.75	-1	9,384	-0.01%
2022/06/22	0.1	44.70	0	43.55	42.80	0.1	9,358	0.00%
2022/06/21	2	44.78	1	45.45	45.45	1	9,373	0.01%
2022/06/20	0	0.00	2	44.60	42.65	-2	9,360	-0.02%
2022/06/17	1	45.55	1	45.10	45.90	0	9,340	0.00%
2022/06/16	2.1	46.96	0	0.00	45.05	2.1	9,253	0.02%
2022/06/15	8	48.29	9	48.32	46.50	-1	9,064	-0.01%
2022/06/14	0	0.00	3	45.93	46.80	-3	8,648	-0.03%
2022/06/13	0.1	46.20	1	45.80	46.25	-0.9	8,523	-0.01%
2022/06/10	1	47.15	0	0.00	46.85	1	8,453	0.01%
2022/06/09	9	47.29	14	47.15	46.90	-5	8,270	-0.06%
2022/06/08	4	46.40	0	0.00	46.45	4	7,865	0.05%
2022/06/07	22	48.05	20	48.13	46.80	2	7,610	0.03%
2022/06/06	7	46.81	5	46.78	46.00	2	6,831	0.03%
2022/06/02	11	46.05	23	46.26	47.15	-12	6,442	-0.19%
2022/06/01	0	0.00	8	43.90	43.25	-8	5,640	-0.14%
2022/05/26	1	41.50	1	40.90	40.00	0	5,173	0.00%
2022/05/23	1	40.95	1	41.10	40.70	0	5,144	0.00%
2022/05/20	1	39.55	1	39.25	39.05	0	5,081	0.00%
2022/05/10	0	0.00	1	39.00	39.00	-1	5,427	-0.02%
2022/05/09	0.1	40.40	67	38.90	38.90	-66.9	5,506	-1.21%
2022/05/06	0.1	41.00	0	0.00	40.85	0.1	5,774	0.00%
2022/05/05	1	40.75	1	40.10	40.85	0	6,053	0.00%
2022/05/03	0.2	40.50	0	0.00	40.20	0.2	6,536	0.00%
2022/04/29	0.2	39.83	0	0.00	39.50	0.2	6,569	0.00%
2022/04/28	0	0.00	24	39.30	39.30	-24	6,630	-0.36%
2022/04/27	0.1	39.75	0	0.00	39.40	0.1	6,799	0.00%
2022/04/25	0	40.70	1	40.70	40.85	-1	6,974	-0.01%
2022/04/20	0	41.65	0	0.00	41.00	0	7,015	0.00%
2022/04/14	1	43.00	1	43.45	43.10	0	7,033	0.00%
2022/04/13	7	44.83	7	44.09	43.75	0	7,047	0.00%
2022/04/12	1	42.60	1	43.00	43.45	0	6,629	0.00%
2022/04/11	2	43.40	3	43.72	42.55	-1	6,476	-0.02%
2022/04/08	4	43.60	8	43.31	43.80	-4	6,156	-0.06%
2022/04/07	23	43.20	7	43.61	42.95	16	5,796	0.28%
2022/04/06	1	40.60	3	41.00	40.40	-2	5,378	-0.04%
2022/04/01	112	43.59	35.8	43.26	41.50	76.2	5,326	1.43%	大買/
2022/03/31	5	41.31	5	42.34	42.70	0	4,699	0.00%
2022/03/25	2	41.35	1	41.20	41.15	1	4,505	0.02%
2022/03/24	0	0.00	15	40.55	40.55	-15	4,467	-0.34%
2022/03/22	4	41.18	1	41.15	41.15	3	4,403	0.07%
2022/03/21	16	40.06	1	40.30	40.35	15	4,325	0.35%
2022/03/10	0	0.00	1	38.65	38.30	-1	5,070	-0.02%
2022/03/07	0	0.00	10	37.57	37.10	-10	5,357	-0.19%
2022/03/04	2	39.20	0	0.00	39.05	2	5,446	0.04%
2022/03/03	12	40.69	4	40.69	39.80	8	5,537	0.14%
2022/02/24	5	38.80	1	39.55	38.60	4	6,108	0.07%
2022/02/22	0	0.00	1	39.90	39.70	-1	6,348	-0.02%
2022/02/21	1	40.95	0	0.00	40.80	1	6,731	0.01%
2022/02/18	1	40.80	1	40.85	40.85	0	6,936	0.00%
2022/02/17	0	0.00	3	40.95	40.85	-3	7,449	-0.04%
2022/02/16	6	41.71	2	41.78	42.05	4	7,729	0.05%
2022/02/15	1	40.75	1	40.50	40.35	0	7,766	0.00%
2022/02/14	0	0.00	1	39.40	39.40	-1	7,968	-0.01%
2022/02/11	0	0.00	1	41.10	40.75	-1	8,079	-0.01%
2022/02/10	2	42.02	8	41.57	41.60	-6	8,150	-0.07%
2022/02/09	7	42.03	4	42.05	42.00	3	8,151	0.04%
2022/02/08	11	42.67	5	42.28	42.50	6	8,338	0.07%
2022/02/07	6	40.80	4	41.23	41.90	2	8,113	0.02%
2022/01/26	8	39.66	8	39.75	39.30	0	7,866	0.00%
2022/01/25	2	39.78	2	39.35	38.50	0	7,821	0.00%
2022/01/21	2	39.30	11	38.99	38.90	-9	7,730	-0.12%
2022/01/20	2	40.03	1	39.55	39.45	1	7,757	0.01%
2022/01/19	11	38.60	1	38.20	38.20	10	7,660	0.13%
2022/01/18	1	36.95	0	0.00	36.85	1	7,727	0.01%
2022/01/14	0	0.00	5	34.46	34.45	-5	7,750	-0.06%
2022/01/12	0	0.00	2	35.50	35.50	-2	7,751	-0.03%
2022/01/11	1	36.50	0	0.00	36.45	1	7,759	0.01%
2022/01/07	1	37.40	4	37.75	37.30	-3	7,774	-0.04%
2022/01/04	0	0.00	2	40.05	39.85	-2	7,774	-0.03%
2021/12/29	1	40.30	0	0.00	40.05	1	7,915	0.01%
2021/12/27	0	0.00	2	40.45	40.30	-2	8,295	-0.02%
2021/12/24	2	40.43	0	0.00	39.95	2	8,359	0.02%
2021/12/22	1	41.65	0	0.00	41.40	1	8,433	0.01%
2021/12/17	1	40.30	0	0.00	40.00	1	8,562	0.01%
2021/12/13	5	44.80	9	43.12	43.00	-4	8,274	-0.05%
2021/12/10	2	42.85	2	42.40	44.50	0	8,162	0.00%
2021/12/09	3	45.58	1	45.15	44.50	2	8,038	0.02%
2021/12/07	0	0.00	2	45.48	45.85	-2	7,912	-0.03%
2021/12/06	0	0.00	7	45.72	45.45	-7	7,813	-0.09%
2021/12/03	9	44.43	4	44.86	44.50	5	7,663	0.07%
2021/12/02	3	43.72	1	43.10	43.05	2	7,505	0.03%
2021/12/01	0	0.00	2	43.80	43.40	-2	7,396	-0.03%
2021/11/26	2	42.00	0	0.00	42.90	2	7,148	0.03%
2021/11/25	5	44.90	0	0.00	44.95	5	7,006	0.07%
2021/11/24	1	45.20	1	45.50	45.15	0	6,847	0.00%
2021/11/23	1	42.10	1	43.50	42.05	0	6,516	0.00%
2021/11/22	1	43.31	2	43.80	43.00	-1	6,432	-0.02%
2021/11/19	6	43.65	5	43.37	43.65	1	6,353	0.02%
2021/11/18	65	44.45	65	45.67	44.10	0	6,144	0.00%
2021/11/17	0	0.00	1	43.35	43.50	-1	5,726	-0.02%
2021/11/16	11	44.09	9	43.46	42.05	2	5,502	0.04%
2021/11/15	84	39.50	93	40.28	41.55	-9	4,984	-0.18%
2021/11/12	10	38.86	0	0.00	37.80	10	4,667	0.21%
2021/11/11	6	40.99	41	40.33	39.00	-35	4,548	-0.77%
2021/11/10	1	39.25	4	38.91	39.50	-3	4,331	-0.07%
2021/11/09	2	38.20	0	0.00	38.85	2	4,179	0.05%
2021/11/08	0	0.00	1	38.25	38.00	-1	4,063	-0.02%
2021/11/05	2	39.65	0	0.00	39.80	2	3,986	0.05%
2021/11/04	0	0.00	1	38.30	38.20	-1	3,769	-0.03%
2021/11/03	2	37.48	0	0.00	37.00	2	3,715	0.05%
2021/11/02	2	37.48	0	0.00	37.10	2	3,701	0.05%
2021/11/01	4	38.39	6	37.83	37.70	-2	3,523	-0.06%
2021/10/29	1	36.00	0	0.00	37.10	1	3,433	0.03%
2021/10/27	1	36.20	0.4	35.20	36.60	0.6	3,439	0.02%
2021/10/26	1	35.00	11	35.19	35.70	-10	3,391	-0.29%
2021/10/25	10.2	33.93	1	34.00	33.85	9.2	3,153	0.29%
2021/10/20	1	33.00	0	0.00	32.85	1	3,094	0.03%
2021/10/19	0	0.00	10	32.65	33.00	-10	3,099	-0.32%
2021/10/18	0	0.00	9	32.40	31.85	-9	3,073	-0.29%
2021/10/13	0.3	30.20	0	0.00	30.25	0.3	3,034	0.01%
2021/10/12	1	32.00	2	31.45	30.45	-1	3,022	-0.03%
2021/10/08	0	0.00	3	32.60	32.45	-3	2,967	-0.10%
2021/10/06	0	0.00	3	33.68	33.00	-3	2,963	-0.10%
2021/10/05	13	33.95	5	33.95	32.70	8	2,869	0.28%
2021/10/04	0	0.00	2	32.15	33.10	-2	2,536	-0.08%
2021/10/01	23	33.78	21	32.99	30.85	2	2,491	0.08%
2021/09/29	10	33.65	10	33.95	32.00	0	2,568	0.00%
2021/09/28	23.1	33.46	23	33.86	32.80	0.1	2,567	0.00%
2021/09/09	1	32.30	0	0.00	32.75	1	2,447	0.04%
2021/09/07	1	30.55	0	0.00	30.70	1	2,373	0.04%
2021/09/03	2	32.80	0	0.00	33.00	2	2,359	0.08%
2021/09/01	0	0.00	3	31.25	31.10	-3	2,301	-0.13%
2021/08/31	0	0.00	4	30.75	30.75	-4	2,302	-0.17%
2021/08/27	4	31.70	4	31.25	31.25	0	2,301	0.00%
2021/08/24	3	30.38	0	0.00	30.85	3	2,252	0.13%
2021/08/20	2	29.85	0	0.00	29.00	2	2,254	0.09%
2021/08/18	4	31.09	0	0.00	31.10	4	2,330	0.17%
2021/08/17	4	29.18	0	0.00	28.90	4	2,319	0.17%
2021/08/16	2	29.90	0	0.00	29.15	2	2,316	0.09%
2021/08/13	0	0.00	3	30.95	31.05	-3	2,297	-0.13%
2021/08/12	3	31.62	0	0.00	31.35	3	2,295	0.13%
2021/08/11	2	32.20	0	0.00	31.05	2	2,300	0.09%
2021/08/10	7	33.24	1	33.60	32.90	6	2,272	0.26%
2021/08/09	4	35.80	0	0.00	35.10	4	2,218	0.18%
2021/08/06	6	37.25	0	0.00	36.50	6	2,215	0.27%
2021/08/05	0	0.00	3	38.35	38.25	-3	2,210	-0.14%
2021/08/04	1	39.25	0.1	38.85	38.35	0.9	2,225	0.04%
2021/08/03	0	0.00	14	39.20	38.70	-14	2,185	-0.64%
2021/07/28	2	33.60	0	0.00	33.60	2	1,858	0.11%
2021/07/27	0	0.00	6	35.95	35.10	-6	1,864	-0.32%
2021/07/22	5	34.15	0	0.00	33.85	5	1,816	0.28%
2021/07/21	0	0.00	1	34.70	33.25	-1	1,806	-0.06%
2021/07/20	3	34.97	1	34.55	34.05	2	1,768	0.11%
2021/07/13	0	0.00	1	39.25	36.95	-1	1,760	-0.06%
2021/07/07	0	0.00	1	38.25	37.55	-1	1,709	-0.06%
2021/07/06	2	38.68	5	39.68	38.45	-3	1,717	-0.17%
2021/07/05	6	38.10	3	38.28	38.35	3	1,591	0.19%
2021/07/01	0.5	35.05	6	35.27	35.00	-5.5	1,602	-0.34%
2021/06/30	2	36.15	7	35.79	35.80	-5	1,688	-0.30%
2021/06/28	0	0.00	1	33.80	33.90	-1	1,655	-0.06%
2021/06/25	1	31.35	0	0.00	31.40	1	1,624	0.06%
2021/06/23	5	30.05	0	0.00	30.20	5	1,634	0.31%
2021/06/07	0	0.00	5	29.20	29.15	-5	1,762	-0.28%
2021/06/03	2	30.10	0	0.00	30.10	2	1,814	0.11%
2021/05/31	1	30.70	0	0.00	30.20	1	1,874	0.05%
2021/05/27	8	32.36	6	31.48	30.50	2	1,913	0.10%
2021/05/26	1	31.30	4	30.45	32.20	-3	1,915	-0.16%
2021/05/24	3	26.70	1	26.55	26.65	2	1,982	0.10%
2021/05/21	0	0.00	2	26.15	26.25	-2	2,054	-0.10%
2021/05/20	1	26.80	0	0.00	26.15	1	2,175	0.05%
2021/05/19	5	26.71	0	0.00	26.15	5	2,202	0.23%
2021/05/18	1	25.90	0	0.00	27.25	1	2,211	0.05%
2021/05/14	3	26.97	0	0.00	26.35	3	2,227	0.13%
2021/05/12	0	0.00	2	29.30	27.75	-2	2,197	-0.09%
2021/05/10	0	0.00	5	33.85	33.85	-5	2,210	-0.23%
2021/05/05	2	33.93	0	0.00	33.65	2	2,287	0.09%
2021/05/04	2	33.25	10	31.81	32.90	-8	2,364	-0.34%
2021/05/03	7	35.78	0	0.00	35.00	7	2,360	0.30%
2021/04/28	1	37.35	0	0.00	37.30	1	2,374	0.04%
2021/04/19	11	39.00	0	0.00	38.95	11	2,522	0.44%
2021/04/16	4	39.20	0	0.00	39.30	4	2,593	0.15%
2021/04/15	1	38.80	1	39.20	38.90	0	2,616	0.00%
2021/04/14	2	38.85	0	0.00	38.50	2	2,618	0.08%
2021/04/13	11	39.07	0	0.00	38.80	11	2,642	0.42%
2021/04/12	0	0.00	1	40.95	39.75	-1	2,657	-0.04%
2021/04/09	2	42.83	1	41.75	41.65	1	2,658	0.04%
2021/04/07	3	43.45	2	43.00	43.60	1	2,621	0.04%
2021/04/06	2	42.40	24	42.74	44.00	-22	2,567	-0.86%
2021/04/01	2	39.03	11	39.88	40.15	-9	2,509	-0.36%
2021/03/29	1	37.60	0	0.00	39.70	1	2,588	0.04%
2021/03/26	1	37.55	0	0.00	37.80	1	2,594	0.04%
2021/03/25	0	37.70	0	0.00	37.45	0	2,637	0.00%
2021/03/24	4	37.55	0	0.00	37.45	4	2,662	0.15%
2021/03/23	10	39.09	0	0.00	38.25	10	2,673	0.37%
2021/03/22	5	39.31	0	0.00	39.15	5	2,662	0.19%
2021/03/12	0	0.00	5	39.40	39.40	-5	2,845	-0.18%
2021/03/11	10	39.68	0	0.00	39.90	10	3,008	0.33%
2021/03/10	0	0.00	5	40.60	39.70	-5	3,231	-0.15%
2021/03/09	5	39.70	0	0.00	39.70	5	3,461	0.14%
2021/03/04	0	0.00	1	43.60	42.95	-1	3,788	-0.03%
2021/03/03	1	42.65	0	0.00	42.85	1	3,801	0.03%
2021/03/02	0	0.00	1	44.80	43.60	-1	3,807	-0.03%
2021/02/26	0	0.00	0.5	44.85	44.85	-0.5	3,845	-0.01%
2021/02/25	2.1	45.55	1.5	44.13	45.55	0.6	3,906	0.02%
2021/02/24	0	0.00	1	44.50	43.15	-1	3,993	-0.03%
2021/02/23	1	44.75	2	44.50	45.00	-1	4,048	-0.02%
2021/02/22	2	44.95	26	43.87	45.55	-24	4,054	-0.59%
2021/02/19	5	41.50	0	0.00	41.45	5	3,988	0.13%
2021/01/26	0	0.00	4	39.20	38.60	-4	5,387	-0.07%
2021/01/25	14	35.25	9	35.43	36.90	5	5,574	0.09%
2021/01/21	0	0.00	1	34.25	34.20	-1	5,605	-0.02%
2021/01/20	5	35.00	0	0.00	34.05	5	5,602	0.09%
2021/01/18	5	37.17	0	0.00	37.20	5	5,586	0.09%
2021/01/15	0	0.00	2.1	39.19	38.70	-2.1	5,587	-0.04%
2021/01/14	0	0.00	1	38.00	37.95	-1	5,599	-0.02%
2021/01/13	1	36.90	4	38.41	38.20	-3	5,663	-0.05%
2021/01/12	2	36.73	0	0.00	35.95	2	5,738	0.03%
2021/01/11	7	36.74	0	0.00	37.65	7	5,783	0.12%
2021/01/08	0	0.00	3	39.25	39.05	-3	5,781	-0.05%
2021/01/07	1	40.75	0	0.00	40.00	1	5,826	0.02%
2021/01/06	7	40.31	2	39.88	39.80	5	5,971	0.08%
2021/01/05	7	42.08	4	42.50	41.60	3	5,985	0.05%
2021/01/04	0	0.00	13	42.68	42.80	-13	6,044	-0.22%
2020/12/31	4	41.53	0	0.00	41.30	4	6,066	0.07%
2020/12/30	1	42.00	7	41.53	42.00	-6	6,061	-0.10%
2020/12/29	2	39.75	0	0.00	39.50	2	6,028	0.03%
2020/12/28	18	39.42	2	39.10	39.15	16	6,021	0.27%
2020/12/25	7	39.93	1	40.85	40.35	6	5,973	0.10%
2020/12/24	6	42.05	0	0.00	41.80	6	5,891	0.10%
2020/12/23	2	42.00	0	0.00	42.50	2	5,922	0.03%
2020/12/22	1	42.00	0	0.00	41.50	1	5,968	0.02%
2020/12/21	2	41.85	0	0.00	41.30	2	6,036	0.03%
2020/12/18	1	43.70	1	43.30	43.00	0	6,038	0.00%
2020/12/17	3	44.10	0	0.00	44.05	3	6,032	0.05%
2020/12/15	0	0.00	1	44.45	43.75	-1	6,138	-0.02%
2020/12/11	2	45.10	2	45.50	45.30	0	6,101	0.00%
2020/12/10	1	45.40	0	0.00	45.50	1	6,081	0.02%
2020/12/09	1	46.30	14	46.50	46.45	-13	6,052	-0.21%
2020/12/08	16	47.25	1	47.30	47.20	15	6,016	0.25%
2020/12/07	4	45.44	5	45.71	45.15	-1	5,945	-0.02%
2020/12/04	8	51.09	1	51.90	49.90	7	5,781	0.12%
2020/12/03	14	52.27	0	0.00	54.90	14	5,571	0.25%
2020/12/02	0	0.00	8	48.56	50.70	-8	5,343	-0.15%
2020/12/01	3	44.97	0	0.00	46.10	3	5,163	0.06%
2020/11/30	2	45.00	1	46.85	45.00	1	5,127	0.02%
2020/11/25	0	0.00	30	47.50	47.20	-30	5,055	-0.59%
2020/11/24	0	48.80	21	47.41	47.00	-21	5,030	-0.42%
2020/11/23	53	48.42	0	0.00	48.80	53	5,037	1.05%
2020/11/20	3	49.10	0	0.00	48.35	3	4,954	0.06%
2020/11/19	0	0.00	1	47.80	50.40	-1	4,860	-0.02%
2020/11/18	0	0.00	2	48.03	48.05	-2	4,789	-0.04%
2020/11/17	4	48.48	0	0.00	48.30	4	4,737	0.08%
2020/11/13	0	0.00	1	45.40	45.75	-1	4,663	-0.02%
2020/11/11	1	46.60	0	0.00	47.05	1	4,679	0.02%
2020/11/10	0	0.00	5	45.20	44.90	-5	4,623	-0.11%
2020/11/09	0	0.00	5.5	47.62	46.50	-5.5	4,551	-0.12%
2020/11/06	3	47.42	0	0.00	47.60	3	4,465	0.07%
2020/11/05	1.6	47.01	17.2	46.12	46.00	-15.6	4,329	-0.36%
2020/11/04	3	44.80	0.5	44.01	45.00	2.6	4,100	0.06%
2020/11/03	15.2	42.51	10	41.41	45.10	5.2	3,930	0.13%
2020/11/02	10	39.44	2.7	39.97	41.00	7.3	3,561	0.20%
2020/10/27	0.4	36.30	0	0.00	36.35	0.4	3,293	0.01%
2020/10/26	0	0.00	1	36.90	36.10	-1	3,298	-0.03%
2020/10/22	3	37.17	0	0.00	36.95	3	3,366	0.09%
2020/10/20	0	0.00	5	39.65	39.85	-5	3,428	-0.15%
2020/10/19	5	38.80	5	39.45	39.50	0	3,365	0.00%
2020/10/16	0	0.00	2	38.95	38.00	-2	3,327	-0.06%
2020/10/15	0	0.00	1	39.60	39.00	-1	3,279	-0.03%
2020/10/14	1	39.00	0	0.00	38.95	1	3,255	0.03%
2020/10/13	0	0.00	2	37.55	38.00	-2	3,197	-0.06%
2020/10/12	2	36.63	0	0.00	37.95	2	3,207	0.06%
2020/10/07	0	0.00	10	33.80	34.20	-10	3,112	-0.32%
2020/10/06	0	0.00	1	33.45	33.95	-1	3,158	-0.03%
2020/10/05	1	33.45	0	0.00	32.80	1	3,261	0.03%
2020/09/30	1	33.85	0	0.00	33.80	1	3,421	0.03%
2020/09/29	0	0.00	8	33.69	33.50	-8	3,470	-0.23%
2020/09/28	16	33.13	0	0.00	34.10	16	3,617	0.44%
2020/09/24	8	32.92	0	0.00	32.55	8	3,686	0.22%
2020/09/21	0	0.00	5	38.45	38.00	-5	3,973	-0.13%
2020/09/18	3	38.05	6.4	38.11	39.10	-3.4	3,924	-0.09%
2020/09/14	0	0.00	2	36.20	36.50	-2	3,848	-0.05%
2020/08/31	0	0.00	5	38.95	39.35	-5	4,041	-0.12%
2020/08/28	1	39.00	0	0.00	38.90	1	4,039	0.02%
2020/08/27	5.1	39.93	10	39.31	39.00	-4.9	4,027	-0.12%
2020/08/21	1	33.65	0	0.00	34.35	1	3,956	0.03%
2020/08/20	6	33.70	10	34.05	33.80	-4	3,992	-0.10%
2020/08/19	17	35.38	3	36.00	35.80	14	4,003	0.35%
2020/08/18	0	0.00	10	33.20	33.35	-10	4,024	-0.25%
2020/08/14	0	0.00	1	36.25	36.10	-1	3,998	-0.03%
2020/08/13	1	36.80	5	37.45	36.50	-4	4,017	-0.10%
2020/08/11	4	37.76	0	0.00	37.20	4	4,127	0.10%
2020/08/10	10	38.60	1	38.75	38.60	9	4,182	0.22%
2020/08/05	1	37.15	10	36.94	37.00	-9	4,217	-0.21%
2020/08/04	3	36.90	20	37.07	36.75	-17	4,335	-0.39%
2020/08/03	0	0.00	1	37.35	37.20	-1	4,593	-0.02%
2020/07/30	1	36.80	0.7	37.50	37.75	0.3	4,995	0.01%
2020/07/29	3	35.80	0	0.00	36.70	3	5,103	0.06%
2020/07/28	15	37.00	0	0.00	36.20	15	5,147	0.29%
2020/07/27	0	0.00	1	38.80	37.55	-1	5,174	-0.02%
2020/07/24	3	43.15	5	42.90	39.95	-2	5,227	-0.04%
2020/07/22	5	40.00	1	40.00	41.35	4	5,464	0.07%
2020/07/20	0	0.00	4	37.20	38.70	-4	5,708	-0.07%
2020/07/17	1	38.80	1	41.00	38.55	0	5,734	0.00%
2020/07/16	0	0.00	2	38.65	41.10	-2	5,708	-0.04%
2020/07/15	3	37.00	0	0.00	37.40	3	5,689	0.05%
2020/07/14	0	0.00	1	37.80	38.00	-1	5,754	-0.02%
2020/07/13	0	0.00	1	37.70	37.85	-1	5,826	-0.02%
2020/07/10	19	38.37	15	34.75	36.95	4	5,806	0.07%
2020/07/09	11	36.93	0	0.00	38.60	11	5,696	0.19%
2020/07/08	5	33.86	2.1	35.10	35.10	2.9	5,540	0.05%
2020/07/07	0	0.00	4	29.28	31.95	-4	5,497	-0.07%
2020/07/06	5	29.18	0	0.00	29.05	5	5,361	0.09%
2020/07/03	0	0.00	16	28.74	28.75	-16	5,356	-0.30%
2020/07/02	0	0.00	2	29.03	28.60	-2	5,270	-0.04%
2020/07/01	17	27.18	2	27.53	27.90	15	5,129	0.29%
2020/06/30	0	0.00	1	24.75	25.40	-1	4,946	-0.02%
2020/06/24	1	23.40	0	0.00	23.35	1	4,888	0.02%
2020/06/09	2	22.50	0	0.00	23.65	2	4,954	0.04%
2020/06/08	1	24.80	0	0.00	24.75	1	4,927	0.02%
2020/06/01	0	0.00	1	25.90	25.85	-1	4,969	-0.02%
2020/05/22	0	0.00	1	25.60	25.30	-1	4,962	-0.02%
2020/05/20	1	26.00	0	0.00	25.15	1	4,982	0.02%
2020/05/19	1	25.30	0	0.00	25.95	1	4,961	0.02%
2020/05/11	0	0.00	1	25.15	26.20	-1	4,863	-0.02%
2020/05/08	1	29.05	3	27.17	26.15	-2	4,859	-0.04%
2020/05/07	1	25.70	3	26.48	27.40	-2	4,664	-0.04%
2020/05/06	3	24.90	0	0.00	24.95	3	4,554	0.07%
2020/05/05	0	0.00	1	22.10	22.70	-1	4,469	-0.02%
2020/05/04	1	23.15	1	23.15	22.80	0	4,394	0.00%
2020/04/30	1	23.80	1	24.55	23.60	0	4,351	0.00%
2020/04/28	5	24.94	0	0.00	23.75	5	4,265	0.12%
2020/04/24	0	0.00	15	21.57	21.25	-15	3,958	-0.38%
2020/04/23	0	0.00	36	19.42	19.70	-36	3,853	-0.93%
2020/04/20	0	0.00	15	18.53	18.40	-15	3,684	-0.41%
2020/04/17	42	18.10	0	0.00	18.05	42	3,645	1.15%
2020/04/08	0	15.30	0	0.00	15.30	0	3,516	0.00%
2020/04/06	5	12.90	0	0.00	13.00	5	3,728	0.13%
2020/03/20	0	0.00	30	10.83	11.05	-30	3,719	-0.81%
2020/03/19	30	10.05	1	10.05	10.05	29	3,688	0.79%
2020/03/16	0	0.00	10	14.12	13.35	-10	3,689	-0.27%
2020/03/13	10	13.58	0	0.00	14.50	10	3,742	0.27%
2020/03/12	8	15.31	3	14.90	14.90	5	3,782	0.13%
2020/03/11	0	0.00	80	15.61	16.55	-80	3,816	-2.10%
2020/03/10	80	13.21	0	0.00	15.05	80	3,725	2.15%
2020/03/04	0	0.00	20	15.45	15.20	-20	3,785	-0.53%
2020/03/02	5	16.40	0	0.00	16.35	5	3,725	0.13%
2020/02/27	5	17.10	3	16.20	15.90	2	3,684	0.05%
2020/02/26	0	0.00	3	18.25	17.50	-3	3,588	-0.08%
2020/02/21	6	19.06	0	0.00	19.35	6	3,458	0.17%
2020/02/20	5	18.65	0	0.00	18.70	5	3,377	0.15%
2020/02/19	24	19.17	0	0.00	19.00	24	3,338	0.72%
2020/02/17	0	0.00	1	19.35	19.55	-1	3,274	-0.03%
2020/02/14	6	20.29	1	20.00	19.70	5	3,236	0.15%
2020/02/13	0	0.00	1	19.00	19.00	-1	3,138	-0.03%
2020/02/12	0	0.00	3	20.50	20.20	-3	3,034	-0.10%
2020/02/11	1	19.80	0	0.00	20.60	1	2,955	0.03%
2020/02/07	1	19.10	0	0.00	19.15	1	2,720	0.04%
2020/02/06	2	17.40	0	0.00	18.50	2	2,563	0.08%
2020/02/05	2	16.00	20	15.90	16.85	-18	2,439	-0.74%
2020/02/04	20	15.43	0	0.00	15.35	20	2,373	0.84%
2020/02/03	0	0.00	19	15.67	15.25	-19	2,320	-0.82%
2020/01/31	19	15.16	0	0.00	16.90	19	2,254	0.84%
2020/01/17	0	0.00	3	17.75	18.15	-3	2,062	-0.15%
2020/01/15	0	0.00	2.4	18.15	18.30	-2.4	1,926	-0.12%
2020/01/07	5	16.50	0	0.00	16.35	5	1,747	0.29%
2020/01/02	3	18.70	3	18.35	18.15	0	1,607	0.00%
2019/12/31	3	17.53	0	0.00	17.85	3	1,497	0.20%
2019/12/25	10	12.60	0	0.00	12.70	10	1,018	0.98%
2019/12/13	0	0.00	24	10.90	10.80	-24	901	-2.66%
2019/12/12	0	0.00	5	12.60	12.00	-5	859	-0.58%
2019/12/11	5	11.95	3	12.40	12.25	2	813	0.25%
2019/12/09	0	0.00	4	10.75	10.90	-4	662	-0.60%
2019/12/06	0	0.00	30	9.22	9.93	-30	575	-5.21%
2019/12/05	30	8.90	0	0.00	9.03	30	452	6.63%
2019/12/03	10	8.58	0	0.00	8.45	10	403	2.48%
2019/11/29	10	7.65	14	7.70	7.74	-4	258	-1.55%
2019/11/28	0	0.00	0.2	7.04	7.04	-0.2	197	-0.08%
2019/11/05	0	0.00	1	6.32	6.36	-1	143	-0.70%
2019/10/23	3	6.31	2	6.32	6.34	1	139	0.72%
2019/06/17	0	0.00	0.8	6.35	6.40	-0.8	153	-0.54%
2019/06/13	0	6.33	0	0.00	6.38	0	165	0.00%
2019/05/24	0	0.00	5	6.40	6.45	-5	233	-2.14%
2019/05/22	1	6.40	0	0.00	6.43	1	238	0.42%
2019/05/03	0	0.00	2	6.86	6.86	-2	239	-0.83%
2019/04/29	1	6.68	0	0.00	6.66	1	238	0.42%
2019/04/19	2	6.70	0	0.00	6.72	2	238	0.84%
2019/04/17	1	6.82	0	0.00	6.80	1	232	0.43%
2019/04/15	1	6.92	0	0.00	6.85	1	228	0.44%
2019/04/12	1	6.95	0	0.00	6.91	1	226	0.44%
2019/03/25	0	0.00	1	7.47	7.48	-1	220	-0.45%
2019/03/05	0	0.00	1	7.36	7.35	-1	228	-0.44%
2018/12/21	1	6.50	0	0.00	6.57	1	205	0.49%
2018/11/29	0	0.00	1	7.03	7.05	-1	233	-0.43%
2018/06/14	0	0.00	5	8.65	9.17	-5	1,353	-0.37%
2018/06/08	1	9.40	0	0.00	9.39	1	1,215	0.08%
2018/06/07	1	9.77	0	0.00	9.78	1	1,159	0.09%
2018/06/06	1	10.10	0	0.00	10.20	1	1,078	0.09%
2018/06/01	6	9.53	3	9.51	9.70	3	785	0.38%
2018/05/25	1	7.97	0	0.00	7.75	1	485	0.21%
2018/03/30	0	0.00	5	6.91	6.99	-5	392	-1.27%