券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 18 | 34.19 | 1 | 34.30 | 34.10 | 17 | 2,265 | 0.75% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 2,268 | -0.04% |
|
| 2024/04/19 | 16 | 33.91 | 0 | 0.00 | 34.05 | 16 | 2,289 | 0.70% |
|
| 2024/04/18 | 1 | 35.10 | 0 | 0.00 | 34.70 | 1 | 2,276 | 0.04% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 34.50 | 35.20 | -2 | 2,303 | -0.09% |
|
| 2024/04/16 | 3.1 | 34.08 | 0 | 0.00 | 33.80 | 3.1 | 2,303 | 0.13% |
|
| 2024/04/15 | 4 | 35.23 | 0 | 0.00 | 35.00 | 4 | 2,450 | 0.16% |
|
| 2024/04/12 | 1 | 35.60 | 1 | 35.35 | 35.50 | 0 | 2,513 | 0.00% |
|
| 2024/04/11 | 1 | 35.30 | 0 | 0.00 | 34.95 | 1 | 2,509 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 35.80 | 35.50 | -3 | 2,502 | -0.12% |
|
| 2024/04/09 | 1.2 | 35.63 | 0 | 0.00 | 35.55 | 1.2 | 2,498 | 0.05% |
|
| 2024/04/08 | 1 | 34.90 | 1 | 35.30 | 35.30 | 0 | 2,509 | 0.00% |
|
| 2024/04/02 | 1 | 35.20 | 1 | 35.50 | 35.35 | 0 | 2,487 | 0.00% |
|
| 2024/04/01 | 7 | 35.94 | 0 | 0.00 | 35.75 | 7 | 2,462 | 0.28% |
|
| 2024/03/29 | 0.1 | 38.20 | 0 | 0.00 | 35.75 | 0.1 | 2,445 | 0.00% |
|
| 2024/03/28 | 4.4 | 39.71 | 4 | 39.83 | 39.50 | 0.4 | 2,276 | 0.02% |
|
| 2024/03/27 | 1 | 37.25 | 12 | 37.60 | 39.60 | -11 | 1,943 | -0.57% |
|
| 2024/03/26 | 7 | 36.39 | 1 | 36.00 | 36.00 | 6 | 1,684 | 0.36% |
|
| 2024/03/25 | 4 | 36.81 | 1 | 36.80 | 36.50 | 3 | 1,671 | 0.18% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 1,642 | -0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 1,663 | -0.06% |
|
| 2024/03/14 | 2 | 36.75 | 4 | 37.00 | 36.50 | -2 | 1,744 | -0.11% |
|
| 2024/03/13 | 4 | 36.98 | 2 | 35.75 | 35.75 | 2 | 1,713 | 0.12% |
|
| 2024/03/12 | 2 | 36.80 | 2 | 37.10 | 36.80 | 0 | 1,702 | 0.00% |
|
| 2024/03/08 | 2 | 35.85 | 0 | 0.00 | 35.35 | 2 | 1,694 | 0.12% |
|
| 2024/03/06 | 7 | 37.61 | 3 | 37.20 | 36.95 | 4 | 1,602 | 0.25% |
|
| 2024/03/05 | 3 | 36.00 | 0 | 0.00 | 37.30 | 3 | 1,526 | 0.20% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 35.28 | 35.50 | -4 | 1,454 | -0.27% |
|
| 2024/03/01 | 1 | 35.25 | 1 | 35.00 | 34.70 | 0 | 1,436 | 0.00% |
|
| 2024/02/29 | 2 | 34.75 | 0 | 0.00 | 35.00 | 2 | 1,440 | 0.14% |
|
| 2024/02/26 | 3 | 33.95 | 0 | 0.00 | 34.25 | 3 | 1,419 | 0.21% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 34.10 | 34.25 | -1 | 1,400 | -0.07% |
|
| 2024/01/12 | 2 | 36.30 | 2 | 36.80 | 36.30 | 0 | 1,363 | 0.00% |
|
| 2024/01/11 | 1 | 37.00 | 12 | 36.94 | 36.80 | -11 | 1,350 | -0.81% |
|
| 2024/01/10 | 5 | 37.72 | 2 | 37.65 | 37.60 | 3 | 1,310 | 0.23% |
|
| 2024/01/09 | 8 | 38.28 | 9 | 38.14 | 37.50 | -1 | 1,242 | -0.08% |
|
| 2024/01/05 | 2 | 36.50 | 2 | 36.20 | 36.00 | 0 | 1,006 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 36.26 | 35.85 | -10 | 982 | -1.02% |
|
| 2023/12/29 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 1,022 | 0.10% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 35.85 | 35.80 | -1 | 1,029 | -0.10% |
|
| 2023/12/26 | 0.1 | 35.85 | 0 | 0.00 | 35.95 | 0.1 | 1,065 | 0.01% |
|
| 2023/12/12 | 10 | 36.40 | 0 | 0.00 | 36.70 | 10 | 948 | 1.05% |
|
| 2023/12/06 | 1 | 35.50 | 0 | 0.00 | 35.25 | 1 | 964 | 0.10% |
|
| 2023/12/04 | 1 | 35.35 | 1 | 35.45 | 35.65 | 0 | 924 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 34.90 | 34.85 | -2 | 853 | -0.23% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 34.80 | 34.35 | -1 | 847 | -0.12% |
|
| 2023/11/23 | 1 | 34.40 | 1 | 34.15 | 34.15 | 0 | 843 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 846 | -0.12% |
|
| 2023/11/20 | 1 | 34.30 | 5 | 34.43 | 34.00 | -4 | 855 | -0.47% |
|
| 2023/11/17 | 2 | 34.03 | 4 | 34.05 | 34.00 | -2 | 851 | -0.23% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 33.30 | 33.15 | -3 | 840 | -0.36% |
|
| 2023/11/14 | 0 | 32.15 | 0 | 0.00 | 32.35 | 0 | 842 | 0.00% |
|
| 2023/11/10 | 4 | 31.86 | 0 | 0.00 | 31.80 | 4 | 858 | 0.47% |
|
| 2023/11/08 | 0 | 0.00 | 5 | 34.42 | 33.70 | -5 | 874 | -0.57% |
|
| 2023/10/26 | 2 | 32.70 | 0 | 0.00 | 32.45 | 2 | 994 | 0.20% |
|
| 2023/10/19 | 3 | 32.98 | 0 | 0.00 | 32.95 | 3 | 1,066 | 0.28% |
|
| 2023/10/13 | 7 | 34.50 | 0 | 0.00 | 34.40 | 7 | 1,093 | 0.64% |
|
| 2023/10/12 | 3 | 34.33 | 1 | 34.35 | 34.40 | 2 | 1,102 | 0.18% |
|
| 2023/10/11 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 1,113 | 0.09% |
|
| 2023/10/06 | 2 | 35.15 | 0 | 0.00 | 34.85 | 2 | 1,126 | 0.18% |
|
| 2023/10/05 | 2 | 35.50 | 1 | 35.00 | 34.90 | 1 | 1,109 | 0.09% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 35.60 | 35.10 | -1 | 1,714 | -0.06% |
|
| 2023/08/23 | 1 | 36.15 | 0 | 0.00 | 35.95 | 1 | 1,716 | 0.06% |
|
| 2023/08/17 | 0 | 0.00 | 3 | 36.00 | 36.00 | -3 | 1,788 | -0.17% |
|
| 2023/08/16 | 2 | 33.90 | 2 | 34.75 | 34.75 | 0 | 1,786 | 0.00% |
|
| 2023/08/14 | 4 | 33.23 | 0 | 0.00 | 33.90 | 4 | 1,867 | 0.21% |
|
| 2023/08/11 | 0.1 | 34.80 | 0 | 0.00 | 34.65 | 0.1 | 1,864 | 0.01% |
|
| 2023/08/09 | 1 | 37.85 | 0 | 0.00 | 37.10 | 1 | 1,815 | 0.06% |
|
| 2023/07/28 | 20 | 38.10 | 0 | 0.00 | 38.25 | 20 | 2,213 | 0.90% |
|
| 2023/07/27 | 1 | 38.30 | 1 | 38.00 | 38.25 | 0 | 2,230 | 0.00% |
|
| 2023/07/26 | 3 | 37.98 | 3 | 38.02 | 37.85 | 0 | 2,248 | 0.00% |
|
| 2023/07/24 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 2,286 | 0.04% |
|
| 2023/07/20 | 10 | 38.00 | 0 | 0.00 | 38.00 | 10 | 2,325 | 0.43% |
|
| 2023/07/18 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 2,410 | 0.04% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 38.23 | 38.85 | -4 | 2,494 | -0.16% |
|
| 2023/07/11 | 2 | 37.90 | 2 | 38.05 | 38.00 | 0 | 2,786 | 0.00% |
|
| 2023/07/07 | 0.7 | 38.85 | 2 | 39.20 | 38.55 | -1.4 | 3,329 | -0.04% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 40.10 | 40.10 | -2 | 3,334 | -0.06% |
|
| 2023/07/05 | 50 | 40.40 | 0 | 0.00 | 40.45 | 50 | 3,396 | 1.47% |
|
| 2023/07/04 | 2.1 | 40.61 | 0 | 0.00 | 40.60 | 2.1 | 3,497 | 0.06% |
|
| 2023/06/30 | 1.1 | 41.34 | 0 | 0.00 | 41.70 | 1.1 | 4,439 | 0.02% |
|
| 2023/06/29 | 0 | 0.00 | 6 | 40.66 | 40.65 | -6 | 4,734 | -0.13% |
|
| 2023/06/28 | 1.1 | 40.84 | 1 | 40.85 | 40.55 | 0.1 | 4,749 | 0.00% |
|
| 2023/06/27 | 2 | 40.30 | 1 | 40.20 | 40.60 | 1 | 4,810 | 0.02% |
|
| 2023/06/21 | 1 | 40.35 | 0 | 0.00 | 40.35 | 1 | 4,851 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 6 | 40.83 | 40.90 | -6 | 4,858 | -0.12% |
|
| 2023/06/15 | 1 | 40.70 | 1 | 41.60 | 40.75 | 0 | 4,831 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 41.20 | 41.45 | -1 | 4,806 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 40.45 | 40.65 | -1 | 4,812 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 40.93 | 40.80 | -2 | 4,789 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 42.70 | 42.25 | -2 | 4,755 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 43.40 | 43.30 | -2 | 4,805 | -0.04% |
|
| 2023/06/06 | 2 | 42.90 | 0 | 0.00 | 42.95 | 2 | 4,900 | 0.04% |
|
| 2023/06/05 | 1 | 43.55 | 1 | 43.50 | 43.40 | 0 | 4,962 | 0.00% |
|
| 2023/06/02 | 0 | 42.95 | 1 | 43.30 | 43.00 | -1 | 4,968 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 42.70 | 42.80 | -1 | 4,982 | -0.02% |
|
| 2023/05/31 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 4,997 | 0.02% |
|
| 2023/05/26 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 5,048 | 0.02% |
|
| 2023/05/25 | 20 | 42.70 | 0 | 0.00 | 42.60 | 20 | 5,041 | 0.40% |
|
| 2023/05/18 | 5 | 43.43 | 50 | 43.50 | 43.50 | -45 | 5,227 | -0.86% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 42.55 | 42.30 | -2 | 5,268 | -0.04% |
|
| 2023/05/15 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 5,303 | 0.02% |
|
| 2023/05/11 | 52 | 41.51 | 0 | 0.00 | 41.60 | 52 | 5,493 | 0.95% |
|
| 2023/05/10 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 5,535 | 0.02% |
|
| 2023/05/08 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 5,686 | 0.02% |
|
| 2023/05/05 | 1 | 44.90 | 2 | 44.70 | 44.50 | -1 | 5,678 | -0.02% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 44.23 | 44.15 | -2 | 5,590 | -0.04% |
|
| 2023/05/02 | 0 | 0.00 | 8 | 43.55 | 43.20 | -8 | 5,625 | -0.14% |
|
| 2023/04/26 | 1.1 | 41.67 | 4 | 42.20 | 42.90 | -2.9 | 5,543 | -0.05% |
|
| 2023/04/25 | 0.2 | 42.15 | 1 | 42.50 | 42.10 | -0.9 | 5,505 | -0.02% |
|
| 2023/04/21 | 4.1 | 42.62 | 0 | 0.00 | 42.05 | 4.1 | 5,467 | 0.07% |
|
| 2023/04/20 | 1 | 44.75 | 1 | 44.20 | 43.50 | 0 | 5,397 | 0.00% |
|
| 2023/04/19 | 1 | 44.49 | 0 | 0.00 | 44.25 | 1 | 5,314 | 0.02% |
|
| 2023/04/18 | 2 | 44.90 | 4 | 44.60 | 44.50 | -2 | 5,249 | -0.04% |
|
| 2023/04/17 | 3 | 45.87 | 3 | 45.80 | 45.85 | 0 | 5,204 | 0.00% |
|
| 2023/04/14 | 2 | 45.28 | 1 | 44.95 | 45.00 | 1 | 5,141 | 0.02% |
|
| 2023/04/13 | 9.1 | 47.07 | 11 | 46.37 | 46.00 | -1.9 | 5,034 | -0.04% |
|
| 2023/04/12 | 9 | 47.24 | 4 | 46.98 | 47.50 | 5 | 4,688 | 0.11% |
|
| 2023/04/11 | 7 | 45.24 | 3 | 45.20 | 45.95 | 4 | 4,455 | 0.09% |
|
| 2023/04/10 | 0 | 0.00 | 4 | 45.71 | 45.05 | -4 | 4,405 | -0.09% |
|
| 2023/04/07 | 4 | 45.48 | 0 | 0.00 | 45.90 | 4 | 4,316 | 0.09% |
|
| 2023/04/06 | 10 | 46.55 | 3 | 46.30 | 46.30 | 7 | 4,189 | 0.17% |
|
| 2023/03/31 | 9 | 45.91 | 18 | 45.65 | 46.35 | -9 | 3,907 | -0.23% |
|
| 2023/03/30 | 3 | 44.25 | 41 | 44.93 | 44.30 | -38 | 3,218 | -1.18% |
|
| 2023/03/28 | 5 | 42.83 | 0 | 0.00 | 42.65 | 5 | 2,877 | 0.17% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 41.97 | 42.30 | -0.1 | 2,779 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0.2 | 41.69 | 41.60 | -0.2 | 2,788 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 41.20 | 41.05 | 0 | 2,934 | 0.00% |
|
| 2023/03/16 | 0.1 | 40.67 | 0 | 0.00 | 40.45 | 0.1 | 2,989 | 0.00% |
|
| 2023/03/15 | 0 | 41.90 | 0 | 0.00 | 41.70 | 0 | 3,104 | 0.00% |
|
| 2023/03/14 | 0.1 | 41.43 | 2 | 41.10 | 41.00 | -2 | 3,369 | -0.06% |
|
| 2023/03/13 | 0.1 | 40.77 | 0 | 0.00 | 41.20 | 0.1 | 3,547 | 0.00% |
|
| 2023/03/10 | 2 | 41.81 | 2 | 42.15 | 41.80 | 0 | 3,666 | 0.00% |
|
| 2023/03/09 | 1 | 45.10 | 3 | 43.87 | 43.00 | -2 | 3,806 | -0.05% |
|
| 2023/03/08 | 2 | 44.20 | 0 | 0.00 | 44.20 | 2 | 3,857 | 0.05% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 43.60 | 43.50 | -2 | 3,828 | -0.05% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 42.40 | 42.50 | -2 | 3,820 | -0.05% |
|
| 2023/03/02 | 0 | 42.30 | 0.2 | 42.00 | 42.10 | -0.2 | 3,812 | 0.00% |
|
| 2023/03/01 | 2 | 41.90 | 0 | 0.00 | 42.20 | 2 | 3,834 | 0.05% |
|
| 2023/02/24 | 0 | 42.30 | 0 | 0.00 | 41.85 | 0 | 3,842 | 0.00% |
|
| 2023/02/21 | 1 | 44.75 | 1 | 44.80 | 44.00 | 0 | 3,899 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 43.65 | 43.70 | -2 | 3,834 | -0.05% |
|
| 2023/02/16 | 4 | 43.14 | 0 | 0.00 | 43.40 | 4 | 3,842 | 0.10% |
|
| 2023/02/15 | 0 | 42.85 | 0 | 43.35 | 42.70 | 0 | 3,947 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 7 | 43.05 | 42.90 | -7 | 3,942 | -0.18% |
|
| 2023/02/13 | 0 | 42.60 | 0 | 0.00 | 43.40 | 0 | 3,999 | 0.00% |
|
| 2023/02/10 | 0 | 43.30 | 1 | 43.15 | 43.10 | -1 | 4,026 | -0.02% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 44.35 | 43.80 | -2 | 4,009 | -0.05% |
|
| 2023/02/08 | 0 | 43.55 | 1 | 44.00 | 43.60 | -1 | 3,868 | -0.03% |
|
| 2023/02/07 | 10 | 43.47 | 10 | 43.21 | 43.00 | 0 | 3,791 | 0.00% |
|
| 2023/02/06 | 8 | 42.42 | 3.1 | 41.91 | 41.65 | 4.9 | 3,598 | 0.14% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 42.85 | 42.55 | -3 | 3,574 | -0.08% |
|
| 2023/02/02 | 7 | 42.55 | 7 | 42.59 | 42.65 | 0 | 3,545 | 0.00% |
|
| 2023/02/01 | 6.1 | 42.29 | 3 | 43.03 | 42.00 | 3.1 | 3,507 | 0.09% |
|
| 2023/01/31 | 2 | 41.58 | 0 | 0.00 | 41.85 | 2 | 3,415 | 0.06% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 40.37 | 40.55 | -3 | 3,377 | -0.09% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 3,377 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 39.35 | 39.20 | -2 | 3,387 | -0.06% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 40.15 | 40.50 | -1 | 3,518 | -0.03% |
|
| 2023/01/06 | 0 | 0.00 | 5 | 39.75 | 39.80 | -5 | 3,515 | -0.14% |
|
| 2023/01/05 | 2 | 40.15 | 1.1 | 40.45 | 39.80 | 0.9 | 3,528 | 0.03% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 39.45 | 39.10 | -2 | 3,485 | -0.06% |
|
| 2022/12/29 | 1 | 37.60 | 0 | 0.00 | 38.35 | 1 | 3,502 | 0.03% |
|
| 2022/12/28 | 1.1 | 38.48 | 0 | 0.00 | 38.00 | 1.1 | 3,531 | 0.03% |
|
| 2022/12/26 | 1 | 39.55 | 0 | 0.00 | 39.65 | 1 | 3,502 | 0.03% |
|
| 2022/12/23 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 3,519 | 0.06% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 3,548 | -0.03% |
|
| 2022/12/19 | 3 | 40.80 | 0 | 0.00 | 40.80 | 3 | 3,549 | 0.08% |
|
| 2022/12/16 | 2 | 41.20 | 0 | 0.00 | 40.95 | 2 | 3,554 | 0.06% |
|
| 2022/12/15 | 0 | 0.00 | 3 | 42.07 | 41.70 | -3 | 3,543 | -0.08% |
|
| 2022/12/14 | 2 | 41.28 | 7 | 41.56 | 41.65 | -5 | 3,554 | -0.14% |
|
| 2022/12/13 | 2 | 40.70 | 0 | 0.00 | 40.50 | 2 | 3,514 | 0.06% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 41.43 | 41.10 | -3 | 3,510 | -0.09% |
|
| 2022/12/09 | 39 | 41.74 | 28 | 41.35 | 41.05 | 11 | 3,507 | 0.31% |
|
| 2022/12/08 | 1 | 43.35 | 1 | 43.45 | 43.45 | 0 | 3,377 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 43.00 | 43.05 | -3 | 3,335 | -0.09% |
|
| 2022/12/06 | 8 | 45.32 | 5 | 45.00 | 44.70 | 3 | 3,263 | 0.09% |
|
| 2022/12/05 | 1 | 44.30 | 8 | 45.51 | 44.70 | -7 | 3,003 | -0.23% |
|
| 2022/12/02 | 7 | 44.69 | 3 | 44.95 | 44.60 | 4 | 2,832 | 0.14% |
|
| 2022/12/01 | 9 | 44.22 | 21.2 | 44.22 | 44.50 | -12.2 | 2,700 | -0.45% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 42.91 | 42.85 | -1 | 2,556 | -0.04% |
|
| 2022/11/29 | 1 | 41.80 | 1 | 41.45 | 41.50 | 0 | 2,524 | 0.00% |
|
| 2022/11/28 | 1 | 41.60 | 0 | 0.00 | 41.60 | 1 | 2,583 | 0.04% |
|
| 2022/11/23 | 15 | 39.90 | 0 | 0.00 | 39.85 | 15 | 2,988 | 0.50% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 41.40 | 41.05 | -1 | 3,026 | -0.03% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 40.90 | 40.35 | -1 | 2,859 | -0.03% |
|
| 2022/11/14 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 2,875 | 0.03% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 40.70 | 41.00 | -1 | 2,796 | -0.04% |
|
| 2022/11/08 | 0 | 0.00 | 6 | 39.88 | 39.60 | -6 | 2,859 | -0.21% |
|
| 2022/11/07 | 1 | 38.85 | 3 | 39.30 | 38.80 | -2 | 2,811 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 22 | 38.60 | 38.50 | -22 | 2,815 | -0.78% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 38.34 | 38.20 | -4 | 2,878 | -0.14% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 37.60 | 37.55 | -2 | 2,908 | -0.07% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 36.58 | 37.25 | -2 | 2,951 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 2,967 | -0.03% |
|
| 2022/10/28 | 0 | 0.00 | 3 | 36.05 | 36.50 | -3 | 2,983 | -0.10% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 37.55 | 37.05 | -5 | 3,055 | -0.16% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 38.15 | 37.60 | -1 | 3,166 | -0.03% |
|
| 2022/10/20 | 11 | 38.44 | 0 | 0.00 | 38.00 | 11 | 3,197 | 0.34% |
|
| 2022/10/19 | 29 | 37.96 | 13 | 39.05 | 38.90 | 16 | 3,194 | 0.50% |
|
| 2022/10/18 | 0.1 | 37.20 | 0 | 0.00 | 37.00 | 0.1 | 3,188 | 0.00% |
|
| 2022/10/07 | 1 | 39.60 | 0 | 0.00 | 39.10 | 1 | 3,544 | 0.03% |
|
| 2022/10/05 | 0.1 | 39.52 | 1 | 39.10 | 38.70 | -0.9 | 3,719 | -0.02% |
|
| 2022/10/04 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 3,730 | 0.03% |
|
| 2022/09/30 | 1 | 35.50 | 1 | 35.45 | 38.10 | 0 | 3,801 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 36.70 | 36.25 | -1 | 3,827 | -0.03% |
|
| 2022/09/28 | 1 | 36.50 | 0 | 0.00 | 35.90 | 1 | 3,859 | 0.03% |
|
| 2022/09/26 | 0 | 0.00 | 4.3 | 37.91 | 37.50 | -4.3 | 3,884 | -0.11% |
|
| 2022/09/23 | 0.4 | 39.00 | 0 | 0.00 | 39.00 | 0.4 | 3,951 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 38.70 | 39.65 | -1 | 3,997 | -0.03% |
|
| 2022/09/19 | 5 | 40.00 | 0 | 0.00 | 40.05 | 5 | 4,252 | 0.12% |
|
| 2022/09/16 | 0 | 0.00 | 3 | 40.97 | 40.70 | -3 | 4,372 | -0.07% |
|
| 2022/09/15 | 1 | 42.35 | 0 | 0.00 | 41.60 | 1 | 4,449 | 0.02% |
|
| 2022/09/13 | 1.3 | 42.47 | 12 | 42.24 | 42.80 | -10.8 | 4,599 | -0.23% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 4,685 | -0.02% |
|
| 2022/09/08 | 1 | 41.75 | 0 | 0.00 | 41.55 | 1 | 4,817 | 0.02% |
|
| 2022/09/06 | 3 | 41.10 | 12 | 41.90 | 40.80 | -9 | 5,431 | -0.17% |
|
| 2022/09/05 | 3 | 42.63 | 23 | 42.67 | 41.85 | -20 | 5,500 | -0.36% |
|
| 2022/09/02 | 12 | 44.00 | 12 | 43.97 | 44.00 | 0 | 5,465 | 0.00% |
|
| 2022/09/01 | 26 | 44.35 | 9 | 44.02 | 42.60 | 17 | 5,552 | 0.31% |
|
| 2022/08/31 | 10 | 43.64 | 16 | 42.91 | 43.70 | -6 | 5,750 | -0.10% |
|
| 2022/08/30 | 13 | 41.73 | 8 | 41.78 | 42.15 | 5 | 5,832 | 0.09% |
|
| 2022/08/29 | 7 | 40.44 | 2 | 40.40 | 40.45 | 5 | 6,552 | 0.08% |
|
| 2022/08/26 | 0 | 0.00 | 15 | 41.90 | 41.80 | -15 | 6,924 | -0.22% |
|
| 2022/08/25 | 1 | 41.15 | 0 | 0.00 | 40.95 | 1 | 7,712 | 0.01% |
|
| 2022/08/24 | 4 | 40.58 | 23 | 40.20 | 40.35 | -19 | 7,971 | -0.24% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 40.60 | 41.00 | -4 | 8,142 | -0.05% |
|
| 2022/08/19 | 1 | 42.00 | 0 | 0.00 | 41.25 | 1 | 8,258 | 0.01% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 41.30 | 41.10 | -1 | 8,253 | -0.01% |
|
| 2022/08/16 | 7 | 42.16 | 1 | 42.25 | 41.75 | 6 | 8,245 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 41.35 | 41.50 | -2 | 8,183 | -0.02% |
|
| 2022/08/11 | 1 | 40.50 | 4 | 40.66 | 40.10 | -3 | 8,125 | -0.04% |
|
| 2022/08/10 | 8 | 40.96 | 0 | 0.00 | 40.75 | 8 | 8,086 | 0.10% |
|
| 2022/08/09 | 12 | 40.07 | 3 | 39.95 | 40.65 | 9 | 8,024 | 0.11% |
|
| 2022/08/08 | 17 | 39.10 | 24 | 39.60 | 39.80 | -7 | 7,978 | -0.09% |
|
| 2022/08/04 | 12 | 37.10 | 1 | 36.80 | 37.25 | 11 | 7,932 | 0.14% |
|
| 2022/08/03 | 0.2 | 37.60 | 11 | 37.98 | 37.60 | -10.8 | 7,932 | -0.14% |
|
| 2022/08/01 | 0 | 0.00 | 20 | 39.91 | 39.75 | -20 | 7,891 | -0.25% |
|
| 2022/07/29 | 1 | 39.15 | 4 | 39.26 | 39.15 | -3 | 7,858 | -0.04% |
|
| 2022/07/28 | 3 | 39.15 | 0 | 0.00 | 38.70 | 3 | 7,851 | 0.04% |
|
| 2022/07/27 | 2 | 37.55 | 0 | 0.00 | 38.55 | 2 | 7,808 | 0.03% |
|
| 2022/07/26 | 8 | 38.48 | 0 | 0.00 | 38.15 | 8 | 7,807 | 0.10% |
|
| 2022/07/25 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 7,763 | 0.01% |
|
| 2022/07/22 | 1 | 37.80 | 6 | 37.44 | 37.05 | -5 | 7,746 | -0.06% |
|
| 2022/07/21 | 3 | 35.40 | 0 | 0.00 | 36.15 | 3 | 7,640 | 0.04% |
|
| 2022/07/20 | 2 | 35.50 | 0 | 0.00 | 35.50 | 2 | 7,618 | 0.03% |
|
| 2022/07/19 | 0.1 | 35.45 | 2 | 36.10 | 36.10 | -1.9 | 7,579 | -0.03% |
|
| 2022/07/18 | 2 | 35.85 | 0 | 0.00 | 35.65 | 2 | 7,549 | 0.03% |
|
| 2022/07/15 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 7,534 | 0.01% |
|
| 2022/07/13 | 1 | 38.00 | 0 | 0.00 | 37.30 | 1 | 7,326 | 0.01% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 37.90 | 37.40 | -1 | 7,309 | -0.01% |
|
| 2022/07/06 | 30 | 37.80 | 0 | 0.00 | 37.80 | 30 | 7,847 | 0.38% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 39.70 | 39.80 | -3 | 8,146 | -0.04% |
|
| 2022/07/04 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 8,498 | 0.02% |
|
| 2022/07/01 | 0.2 | 39.65 | 2 | 39.85 | 38.80 | -1.8 | 8,901 | -0.02% |
|
| 2022/06/30 | 0.1 | 41.65 | 0 | 0.00 | 41.70 | 0.1 | 8,885 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 43.85 | 43.50 | -1 | 9,490 | -0.01% |
|
| 2022/06/28 | 5 | 45.01 | 3 | 45.75 | 44.25 | 2 | 9,690 | 0.02% |
|
| 2022/06/27 | 12 | 46.23 | 15 | 45.81 | 45.60 | -3 | 9,628 | -0.03% |
|
| 2022/06/24 | 1 | 44.75 | 3 | 44.50 | 44.85 | -2 | 9,490 | -0.02% |
|
| 2022/06/23 | 5 | 42.89 | 5 | 41.82 | 42.75 | 0 | 9,384 | 0.00% |
|
| 2022/06/22 | 3.5 | 43.59 | 0 | 0.00 | 42.80 | 3.5 | 9,358 | 0.04% |
|
| 2022/06/21 | 5 | 44.62 | 6 | 44.33 | 45.45 | -1 | 9,373 | -0.01% |
|
| 2022/06/20 | 3.1 | 45.64 | 3 | 46.25 | 42.65 | 0.1 | 9,360 | 0.00% |
|
| 2022/06/17 | 6 | 44.91 | 2 | 45.15 | 45.90 | 4 | 9,340 | 0.04% |
|
| 2022/06/16 | 4 | 47.71 | 8 | 45.69 | 45.05 | -4 | 9,253 | -0.04% |
|
| 2022/06/15 | 6 | 48.05 | 7 | 47.73 | 46.50 | -1 | 9,064 | -0.01% |
|
| 2022/06/14 | 0 | 0.00 | 4.8 | 45.83 | 46.80 | -4.8 | 8,648 | -0.06% |
|
| 2022/06/13 | 3.1 | 45.58 | 2 | 46.53 | 46.25 | 1.1 | 8,523 | 0.01% |
|
| 2022/06/10 | 31.8 | 46.99 | 9 | 47.03 | 46.85 | 22.8 | 8,453 | 0.27% |
|
| 2022/06/09 | 154 | 47.52 | 153 | 46.94 | 46.90 | 1 | 8,270 | 0.01% |
大買/大賣/
|
| 2022/06/08 | 32.1 | 46.75 | 5.2 | 46.21 | 46.45 | 26.9 | 7,865 | 0.34% |
|
| 2022/06/07 | 96 | 47.12 | 109 | 48.03 | 46.80 | -13 | 7,610 | -0.17% |
大賣/
|
| 2022/06/06 | 65 | 46.55 | 58 | 46.13 | 46.00 | 7 | 6,831 | 0.10% |
|
| 2022/06/02 | 25 | 46.45 | 13.1 | 46.81 | 47.15 | 11.9 | 6,442 | 0.18% |
|
| 2022/06/01 | 16 | 44.11 | 9.2 | 44.33 | 43.25 | 6.8 | 5,640 | 0.12% |
|
| 2022/05/31 | 8 | 42.78 | 13 | 42.83 | 43.30 | -5 | 5,373 | -0.09% |
|
| 2022/05/30 | 7 | 42.46 | 6 | 42.33 | 42.30 | 1 | 5,287 | 0.02% |
|
| 2022/05/26 | 1 | 41.50 | 1 | 41.30 | 40.00 | 0 | 5,173 | 0.00% |
|
| 2022/05/25 | 10 | 39.95 | 0 | 0.00 | 40.00 | 10 | 5,144 | 0.19% |
|
| 2022/05/24 | 1 | 40.75 | 2 | 40.38 | 39.25 | -1 | 5,178 | -0.02% |
|
| 2022/05/23 | 1 | 41.75 | 1 | 39.85 | 40.70 | 0 | 5,144 | 0.00% |
|
| 2022/05/13 | 4 | 38.60 | 6 | 38.05 | 38.10 | -2 | 5,261 | -0.04% |
|
| 2022/05/12 | 0 | 38.25 | 0.2 | 38.00 | 38.00 | -0.2 | 5,301 | 0.00% |
|
| 2022/05/10 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 5,427 | 0.02% |
|
| 2022/05/09 | 1 | 39.35 | 0 | 0.00 | 38.90 | 1 | 5,506 | 0.02% |
|
| 2022/05/06 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 5,774 | 0.02% |
|
| 2022/04/29 | 0.3 | 39.30 | 1 | 39.95 | 39.50 | -0.7 | 6,569 | -0.01% |
|
| 2022/04/28 | 0.1 | 40.55 | 5.3 | 40.58 | 39.30 | -5.1 | 6,630 | -0.08% |
|
| 2022/04/27 | 3 | 39.40 | 0 | 0.00 | 39.40 | 3 | 6,799 | 0.04% |
|
| 2022/04/22 | 2 | 41.65 | 2 | 42.20 | 41.70 | 0 | 7,011 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 40.95 | 41.00 | -5 | 7,015 | -0.07% |
|
| 2022/04/18 | 0 | 0.00 | 8.3 | 41.18 | 40.35 | -8.3 | 7,054 | -0.12% |
|
| 2022/04/14 | 5 | 43.00 | 5 | 44.05 | 43.10 | 0 | 7,033 | 0.00% |
|
| 2022/04/13 | 24 | 44.91 | 24.1 | 44.91 | 43.75 | -0.1 | 7,047 | 0.00% |
|
| 2022/04/12 | 6.1 | 43.57 | 7 | 43.33 | 43.45 | -1 | 6,629 | -0.01% |
|
| 2022/04/11 | 4 | 44.00 | 6 | 43.03 | 42.55 | -2 | 6,476 | -0.03% |
|
| 2022/04/08 | 18.5 | 43.63 | 21.1 | 43.15 | 43.80 | -2.6 | 6,156 | -0.04% |
|
| 2022/04/07 | 7.3 | 43.11 | 44.5 | 43.65 | 42.95 | -37.2 | 5,796 | -0.64% |
|
| 2022/04/06 | 1 | 40.45 | 20.3 | 40.57 | 40.40 | -19.3 | 5,378 | -0.36% |
|
| 2022/04/01 | 198.4 | 42.63 | 74 | 43.24 | 41.50 | 124.4 | 5,326 | 2.34% |
大買/鉅額交易
|
| 2022/03/31 | 11 | 42.23 | 8 | 42.24 | 42.70 | 3 | 4,699 | 0.06% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 40.78 | 40.95 | -3 | 4,508 | -0.07% |
|
| 2022/03/29 | 0 | 0.00 | 1.6 | 40.41 | 39.90 | -1.6 | 4,507 | -0.04% |
|
| 2022/03/28 | 0.1 | 40.00 | 0 | 0.00 | 40.65 | 0.1 | 4,522 | 0.00% |
|
| 2022/03/25 | 3 | 41.32 | 2 | 41.30 | 41.15 | 1 | 4,505 | 0.02% |
|
| 2022/03/24 | 2 | 41.33 | 2 | 41.50 | 40.55 | 0 | 4,467 | 0.00% |
|
| 2022/03/23 | 2 | 41.30 | 3 | 41.23 | 41.25 | -1 | 4,439 | -0.02% |
|
| 2022/03/22 | 9.1 | 41.44 | 27 | 41.31 | 41.15 | -17.9 | 4,403 | -0.41% |
|
| 2022/03/21 | 0.1 | 40.20 | 5 | 40.32 | 40.35 | -4.9 | 4,325 | -0.11% |
|
| 2022/03/18 | 5 | 39.48 | 4 | 39.18 | 39.05 | 1 | 4,386 | 0.02% |
|
| 2022/03/17 | 5 | 38.60 | 7 | 38.96 | 38.80 | -2 | 4,468 | -0.04% |
|
| 2022/03/16 | 15 | 37.83 | 3 | 37.85 | 37.75 | 12 | 4,609 | 0.26% |
|
| 2022/03/15 | 11 | 38.43 | 1 | 37.60 | 37.50 | 10 | 4,702 | 0.21% |
|
| 2022/03/11 | 2.3 | 38.09 | 100 | 37.93 | 38.15 | -97.7 | 4,926 | -1.98% |
|
| 2022/03/10 | 100 | 38.78 | 0 | 0.00 | 38.30 | 100 | 5,070 | 1.97% |
|
| 2022/03/08 | 3 | 36.72 | 0 | 0.00 | 36.00 | 3 | 5,317 | 0.06% |
|
| 2022/03/07 | 4 | 37.70 | 0 | 0.00 | 37.10 | 4 | 5,357 | 0.07% |
|
| 2022/03/04 | 3 | 39.63 | 3 | 39.15 | 39.05 | 0 | 5,446 | 0.00% |
|
| 2022/03/03 | 9 | 41.30 | 9 | 40.66 | 39.80 | 0 | 5,537 | 0.00% |
|
| 2022/03/01 | 1.6 | 40.30 | 3 | 40.53 | 40.50 | -1.4 | 5,708 | -0.02% |
|
| 2022/02/25 | 1 | 38.75 | 2 | 38.95 | 38.80 | -1 | 6,023 | -0.02% |
|
| 2022/02/24 | 8.2 | 39.30 | 0.4 | 39.05 | 38.60 | 7.8 | 6,108 | 0.13% |
|
| 2022/02/23 | 3 | 40.48 | 0 | 0.00 | 40.55 | 3 | 6,144 | 0.05% |
|
| 2022/02/22 | 5.3 | 39.86 | 4 | 39.69 | 39.70 | 1.3 | 6,348 | 0.02% |
|
| 2022/02/21 | 3 | 41.18 | 4 | 40.88 | 40.80 | -1 | 6,731 | -0.01% |
|
| 2022/02/18 | 2 | 40.73 | 4 | 40.85 | 40.85 | -2 | 6,936 | -0.03% |
|
| 2022/02/17 | 54 | 41.46 | 4 | 40.73 | 40.85 | 50 | 7,449 | 0.67% |
|
| 2022/02/16 | 4 | 41.76 | 7 | 41.86 | 42.05 | -3 | 7,729 | -0.04% |
|
| 2022/02/15 | 0.4 | 40.10 | 2 | 40.28 | 40.35 | -1.6 | 7,766 | -0.02% |
|
| 2022/02/14 | 6 | 39.68 | 5 | 39.74 | 39.40 | 1 | 7,968 | 0.01% |
|
| 2022/02/11 | 5.5 | 40.91 | 7 | 40.91 | 40.75 | -1.5 | 8,079 | -0.02% |
|
| 2022/02/10 | 2.3 | 42.11 | 4.4 | 41.90 | 41.60 | -2.1 | 8,150 | -0.03% |
|
| 2022/02/09 | 31 | 42.08 | 22 | 42.09 | 42.00 | 9 | 8,151 | 0.11% |
|
| 2022/02/08 | 37 | 42.05 | 10.2 | 42.23 | 42.50 | 26.8 | 8,338 | 0.32% |
|
| 2022/02/07 | 17.1 | 41.27 | 16.2 | 41.31 | 41.90 | 0.9 | 8,113 | 0.01% |
|
| 2022/01/26 | 5.1 | 39.54 | 17 | 40.07 | 39.30 | -12 | 7,866 | -0.15% |
|
| 2022/01/25 | 24.1 | 39.54 | 20 | 39.96 | 38.50 | 4.1 | 7,821 | 0.05% |
|
| 2022/01/24 | 7 | 37.31 | 2 | 38.15 | 38.20 | 5 | 7,673 | 0.07% |
|
| 2022/01/21 | 16 | 39.14 | 8 | 39.91 | 38.90 | 8 | 7,730 | 0.10% |
|
| 2022/01/20 | 1 | 39.45 | 17 | 40.02 | 39.45 | -16 | 7,757 | -0.21% |
|
| 2022/01/19 | 7 | 38.91 | 2.4 | 38.85 | 38.20 | 4.6 | 7,660 | 0.06% |
|
| 2022/01/18 | 1.1 | 37.40 | 3 | 36.77 | 36.85 | -1.9 | 7,727 | -0.02% |
|
| 2022/01/17 | 3.4 | 36.33 | 4 | 35.10 | 37.05 | -0.6 | 7,792 | -0.01% |
|
| 2022/01/14 | 5.1 | 34.27 | 9 | 34.13 | 34.45 | -3.9 | 7,750 | -0.05% |
|
| 2022/01/13 | 0.1 | 35.20 | 0 | 0.00 | 35.10 | 0.1 | 7,752 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 3.5 | 35.56 | 35.50 | -3.5 | 7,751 | -0.05% |
|
| 2022/01/11 | 1.1 | 36.56 | 0 | 0.00 | 36.45 | 1.1 | 7,759 | 0.01% |
|
| 2022/01/10 | 4 | 37.10 | 0 | 0.00 | 37.45 | 4 | 7,749 | 0.05% |
|
| 2022/01/07 | 1.2 | 37.06 | 0 | 0.00 | 37.30 | 1.2 | 7,774 | 0.01% |
|
| 2022/01/06 | 6.1 | 38.18 | 1 | 39.30 | 38.50 | 5.1 | 7,781 | 0.07% |
|
| 2022/01/05 | 0 | 0.00 | 0.6 | 39.90 | 39.90 | -0.6 | 7,727 | -0.01% |
|
| 2022/01/04 | 4 | 40.08 | 1 | 39.75 | 39.85 | 3 | 7,774 | 0.04% |
|
| 2022/01/03 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 7,792 | 0.01% |
|
| 2021/12/30 | 3 | 39.95 | 0 | 0.00 | 39.95 | 3 | 7,824 | 0.04% |
|
| 2021/12/29 | 2 | 40.28 | 12 | 40.07 | 40.05 | -10 | 7,915 | -0.13% |
|
| 2021/12/28 | 10 | 40.62 | 17 | 41.25 | 40.40 | -7 | 8,243 | -0.08% |
|
| 2021/12/27 | 6 | 40.05 | 8.3 | 40.09 | 40.30 | -2.3 | 8,295 | -0.03% |
|
| 2021/12/24 | 21.2 | 40.66 | 1 | 39.95 | 39.95 | 20.2 | 8,359 | 0.24% |
|
| 2021/12/23 | 5 | 41.15 | 2 | 41.10 | 41.15 | 3 | 8,360 | 0.04% |
|
| 2021/12/22 | 2 | 41.48 | 2 | 41.53 | 41.40 | 0 | 8,433 | 0.00% |
|
| 2021/12/21 | 3 | 40.85 | 3 | 41.13 | 40.95 | 0 | 8,597 | 0.00% |
|
| 2021/12/20 | 2 | 41.00 | 1 | 41.10 | 41.05 | 1 | 8,603 | 0.01% |
|
| 2021/12/17 | 6 | 40.30 | 0.6 | 41.20 | 40.00 | 5.4 | 8,562 | 0.06% |
|
| 2021/12/16 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 8,485 | 0.01% |
|
| 2021/12/15 | 1 | 41.30 | 2 | 40.98 | 41.15 | -1 | 8,434 | -0.01% |
|
| 2021/12/14 | 3.2 | 41.79 | 2 | 41.50 | 40.90 | 1.2 | 8,390 | 0.01% |
|
| 2021/12/13 | 5 | 44.22 | 2 | 43.50 | 43.00 | 3 | 8,274 | 0.04% |
|
| 2021/12/10 | 4 | 43.06 | 13 | 43.02 | 44.50 | -9 | 8,162 | -0.11% |
|
| 2021/12/09 | 1 | 45.80 | 21 | 44.97 | 44.50 | -20 | 8,038 | -0.25% |
|
| 2021/12/08 | 1 | 46.40 | 3 | 46.07 | 45.15 | -2 | 7,958 | -0.03% |
|
| 2021/12/07 | 5.8 | 45.91 | 4 | 45.94 | 45.85 | 1.8 | 7,912 | 0.02% |
|
| 2021/12/06 | 17 | 45.25 | 3 | 45.45 | 45.45 | 14 | 7,813 | 0.18% |
|
| 2021/12/03 | 5 | 44.52 | 2 | 44.95 | 44.50 | 3 | 7,663 | 0.04% |
|
| 2021/12/02 | 3.2 | 44.06 | 2 | 43.18 | 43.05 | 1.2 | 7,505 | 0.02% |
|
| 2021/12/01 | 1 | 43.65 | 5 | 43.55 | 43.40 | -4 | 7,396 | -0.05% |
|
| 2021/11/30 | 5 | 43.98 | 2 | 43.95 | 43.40 | 3 | 7,356 | 0.04% |
|
| 2021/11/29 | 12.3 | 42.62 | 5 | 41.80 | 42.25 | 7.3 | 7,265 | 0.10% |
|
| 2021/11/26 | 3.5 | 42.73 | 5 | 42.78 | 42.90 | -1.6 | 7,148 | -0.02% |
|
| 2021/11/25 | 6 | 45.23 | 4 | 44.90 | 44.95 | 2 | 7,006 | 0.03% |
|
| 2021/11/24 | 23 | 44.60 | 16 | 44.51 | 45.15 | 7 | 6,847 | 0.10% |
|
| 2021/11/23 | 3 | 43.40 | 8 | 42.41 | 42.05 | -5 | 6,516 | -0.08% |
|
| 2021/11/22 | 6 | 43.08 | 3 | 43.38 | 43.00 | 3 | 6,432 | 0.05% |
|
| 2021/11/19 | 7 | 43.26 | 16 | 43.11 | 43.65 | -9 | 6,353 | -0.14% |
|
| 2021/11/18 | 11 | 45.43 | 19 | 45.21 | 44.10 | -8 | 6,144 | -0.13% |
|
| 2021/11/17 | 10 | 43.54 | 6.3 | 43.59 | 43.50 | 3.7 | 5,726 | 0.06% |
|
| 2021/11/16 | 31 | 43.44 | 11 | 43.65 | 42.05 | 20 | 5,502 | 0.36% |
|
| 2021/11/15 | 6.2 | 40.98 | 12 | 40.75 | 41.55 | -5.8 | 4,984 | -0.12% |
|
| 2021/11/12 | 4 | 38.61 | 0 | 0.00 | 37.80 | 4 | 4,667 | 0.09% |
|
| 2021/11/11 | 3 | 39.83 | 0 | 39.50 | 39.00 | 3 | 4,548 | 0.07% |
|
| 2021/11/10 | 6 | 39.37 | 1 | 40.05 | 39.50 | 5 | 4,331 | 0.12% |
|
| 2021/11/09 | 2 | 39.40 | 0 | 0.00 | 38.85 | 2 | 4,179 | 0.05% |
|
| 2021/11/05 | 7 | 39.27 | 1 | 39.15 | 39.80 | 6 | 3,986 | 0.15% |
|
| 2021/11/04 | 0.1 | 38.00 | 0 | 0.00 | 38.20 | 0.1 | 3,769 | 0.00% |
|
| 2021/11/03 | 1 | 37.05 | 1 | 37.00 | 37.00 | 0 | 3,715 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 39.10 | 37.70 | -1 | 3,523 | -0.03% |
|
| 2021/10/29 | 0 | 36.85 | 1.2 | 36.00 | 37.10 | -1.1 | 3,433 | -0.03% |
|
| 2021/10/27 | 4 | 35.40 | 7 | 36.44 | 36.60 | -3 | 3,439 | -0.09% |
|
| 2021/10/26 | 7 | 35.41 | 11 | 35.62 | 35.70 | -4 | 3,391 | -0.12% |
|
| 2021/10/25 | 6 | 33.68 | 0 | 0.00 | 33.85 | 6 | 3,153 | 0.19% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 32.03 | 32.00 | -2 | 3,071 | -0.07% |
|
| 2021/10/21 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 3,112 | 0.03% |
|
| 2021/10/20 | 2 | 32.53 | 2 | 32.88 | 32.85 | 0 | 3,094 | 0.00% |
|
| 2021/10/18 | 4.3 | 32.29 | 0 | 0.00 | 31.85 | 4.3 | 3,073 | 0.14% |
|
| 2021/10/15 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 3,100 | 0.03% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 30.75 | 30.25 | -1 | 3,034 | -0.03% |
|
| 2021/10/12 | 1 | 31.10 | 0 | 0.00 | 30.45 | 1 | 3,022 | 0.03% |
|
| 2021/10/08 | 2 | 33.60 | 2 | 32.85 | 32.45 | 0 | 2,967 | 0.00% |
|
| 2021/10/07 | 3 | 33.40 | 2 | 33.10 | 33.05 | 1 | 2,948 | 0.03% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 34.30 | 33.00 | -1 | 2,963 | -0.03% |
|
| 2021/10/05 | 11 | 34.12 | 10 | 33.38 | 32.70 | 1 | 2,869 | 0.03% |
|
| 2021/10/04 | 3 | 32.88 | 4 | 32.96 | 33.10 | -1 | 2,536 | -0.04% |
|
| 2021/09/30 | 1 | 32.05 | 0 | 0.00 | 33.20 | 1 | 2,443 | 0.04% |
|
| 2021/09/29 | 1 | 32.65 | 4 | 33.79 | 32.00 | -3 | 2,568 | -0.12% |
|
| 2021/09/28 | 7 | 33.24 | 2 | 34.18 | 32.80 | 5 | 2,567 | 0.19% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 31.45 | 31.70 | -1 | 2,393 | -0.04% |
|
| 2021/09/14 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 2,546 | 0.04% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 31.20 | 31.30 | -1 | 2,257 | -0.04% |
|
| 2021/08/24 | 0 | 0.00 | 11 | 31.20 | 30.85 | -11 | 2,252 | -0.49% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 2,247 | -0.04% |
|
| 2021/08/20 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 2,254 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 29.65 | 31.10 | -2 | 2,330 | -0.09% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 29.34 | 28.90 | -5 | 2,319 | -0.22% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 29.50 | 29.15 | -2 | 2,316 | -0.09% |
|
| 2021/08/13 | 4 | 31.26 | 3 | 31.90 | 31.05 | 1 | 2,297 | 0.04% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 31.78 | 31.35 | -6 | 2,295 | -0.26% |
|
| 2021/08/11 | 5 | 32.65 | 5 | 32.30 | 31.05 | 0 | 2,300 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 12 | 33.13 | 32.90 | -12 | 2,272 | -0.53% |
|
| 2021/08/09 | 2 | 37.20 | 7 | 36.33 | 35.10 | -5 | 2,218 | -0.23% |
|
| 2021/08/06 | 14 | 37.32 | 13.3 | 36.89 | 36.50 | 0.7 | 2,215 | 0.03% |
|
| 2021/08/05 | 15 | 38.45 | 4 | 38.45 | 38.25 | 11 | 2,210 | 0.50% |
|
| 2021/08/04 | 12 | 38.82 | 2 | 39.20 | 38.35 | 10 | 2,225 | 0.45% |
|
| 2021/08/03 | 3 | 38.57 | 0 | 0.00 | 38.70 | 3 | 2,185 | 0.14% |
|
| 2021/08/02 | 3 | 38.48 | 7 | 38.95 | 39.20 | -4 | 2,114 | -0.19% |
|
| 2021/07/30 | 11 | 37.09 | 12 | 36.78 | 36.50 | -1 | 1,928 | -0.05% |
|
| 2021/07/29 | 1 | 35.00 | 0 | 0.00 | 35.00 | 1 | 1,859 | 0.05% |
|
| 2021/07/27 | 1 | 36.00 | 0 | 0.00 | 35.10 | 1 | 1,864 | 0.05% |
|
| 2021/07/26 | 1 | 36.10 | 0 | 0.00 | 35.50 | 1 | 1,836 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 4 | 35.35 | 35.55 | -4 | 1,828 | -0.22% |
|
| 2021/07/22 | 1 | 33.90 | 6 | 33.94 | 33.85 | -5 | 1,816 | -0.28% |
|
| 2021/07/21 | 5 | 33.25 | 1 | 33.45 | 33.25 | 4 | 1,806 | 0.22% |
|
| 2021/07/20 | 5 | 34.35 | 6 | 34.75 | 34.05 | -1 | 1,768 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 35.50 | 35.65 | -2 | 1,774 | -0.11% |
|
| 2021/07/15 | 2 | 35.53 | 0 | 0.00 | 35.50 | 2 | 1,778 | 0.11% |
|
| 2021/07/14 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 1,777 | 0.06% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 37.21 | 36.90 | -5 | 1,695 | -0.29% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 38.40 | 37.95 | -1 | 1,702 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 37.45 | 37.55 | -2 | 1,709 | -0.12% |
|
| 2021/07/06 | 3 | 39.15 | 7 | 39.63 | 38.45 | -4 | 1,717 | -0.23% |
|
| 2021/07/05 | 13 | 38.13 | 8 | 38.04 | 38.35 | 5 | 1,591 | 0.31% |
|
| 2021/07/02 | 2 | 35.25 | 0 | 0.00 | 34.90 | 2 | 1,550 | 0.13% |
|
| 2021/07/01 | 3 | 35.30 | 16 | 35.05 | 35.00 | -13 | 1,602 | -0.81% |
|
| 2021/06/30 | 6 | 34.05 | 14 | 35.97 | 35.80 | -8 | 1,688 | -0.47% |
|
| 2021/06/29 | 13 | 33.23 | 0 | 0.00 | 33.05 | 13 | 1,671 | 0.78% |
|
| 2021/06/28 | 6 | 33.31 | 0 | 0.00 | 33.90 | 6 | 1,655 | 0.36% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 29.90 | 30.20 | -6 | 1,634 | -0.37% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 28.70 | 28.65 | -1 | 1,630 | -0.06% |
|
| 2021/06/21 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 1,641 | 0.12% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 30.20 | 30.10 | -2 | 1,661 | -0.12% |
|
| 2021/06/17 | 0 | 0.00 | 4 | 29.95 | 30.00 | -4 | 1,677 | -0.24% |
|
| 2021/06/16 | 1 | 30.40 | 1 | 30.00 | 29.80 | 0 | 1,693 | 0.00% |
|
| 2021/06/15 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 1,708 | 0.06% |
|
| 2021/06/10 | 1 | 30.20 | 1 | 30.55 | 30.55 | 0 | 1,727 | 0.00% |
|
| 2021/06/08 | 0 | 30.73 | 0 | 0.00 | 30.15 | 0 | 1,751 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 1,854 | -0.11% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 30.20 | 30.20 | -2 | 1,874 | -0.11% |
|
| 2021/05/28 | 3 | 30.68 | 0 | 0.00 | 30.65 | 3 | 1,888 | 0.16% |
|
| 2021/05/27 | 13 | 31.63 | 2 | 30.50 | 30.50 | 11 | 1,913 | 0.58% |
|
| 2021/05/26 | 0 | 31.81 | 0 | 0.00 | 32.20 | 0 | 1,915 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 3 | 29.00 | 29.30 | -3 | 1,935 | -0.16% |
|
| 2021/05/24 | 1 | 26.45 | 4 | 26.50 | 26.65 | -3 | 1,982 | -0.15% |
|
| 2021/05/21 | 2 | 26.05 | 0 | 0.00 | 26.25 | 2 | 2,054 | 0.10% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 27.70 | 26.15 | -2 | 2,202 | -0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 26.00 | 24.80 | -1 | 2,232 | -0.04% |
|
| 2021/05/14 | 7 | 28.04 | 3 | 29.02 | 26.35 | 4 | 2,227 | 0.18% |
|
| 2021/05/12 | 2 | 29.03 | 0 | 0.00 | 27.75 | 2 | 2,197 | 0.09% |
|
| 2021/05/11 | 1 | 32.25 | 0 | 0.00 | 30.80 | 1 | 2,215 | 0.05% |
|
| 2021/05/07 | 0 | 34.90 | 0 | 0.00 | 35.00 | 0 | 2,241 | 0.00% |
|
| 2021/05/06 | 1.1 | 34.25 | 5 | 34.85 | 34.40 | -4 | 2,272 | -0.17% |
|
| 2021/05/04 | 3 | 32.00 | 0 | 0.00 | 32.90 | 3 | 2,364 | 0.13% |
|
| 2021/05/03 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 2,360 | 0.04% |
|
| 2021/04/28 | 10 | 37.25 | 0 | 0.00 | 37.30 | 10 | 2,374 | 0.42% |
|
| 2021/04/13 | 1 | 39.60 | 0 | 0.00 | 38.80 | 1 | 2,642 | 0.04% |
|
| 2021/04/12 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 2,657 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 0.2 | 43.70 | 43.80 | -0.2 | 2,631 | -0.01% |
|
| 2021/04/07 | 2 | 43.60 | 1 | 43.00 | 43.60 | 1 | 2,621 | 0.04% |
|
| 2021/04/06 | 0.3 | 42.82 | 4 | 42.50 | 44.00 | -3.7 | 2,567 | -0.14% |
|
| 2021/04/01 | 0.1 | 40.00 | 0.1 | 38.68 | 40.15 | 0 | 2,509 | 0.00% |
|
| 2021/03/31 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 2,574 | 0.04% |
|
| 2021/03/30 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 2,591 | 0.04% |
|
| 2021/03/29 | 0.1 | 39.70 | 0 | 0.00 | 39.70 | 0.1 | 2,588 | 0.00% |
|
| 2021/03/25 | 0 | 37.75 | 0 | 0.00 | 37.45 | 0 | 2,637 | 0.00% |
|
| 2021/03/17 | 1 | 39.55 | 0 | 0.00 | 39.45 | 1 | 2,710 | 0.04% |
|
| 2021/03/15 | 0 | 40.00 | 0 | 0.00 | 39.90 | 0 | 2,774 | 0.00% |
|
| 2021/03/11 | 1 | 39.75 | 0 | 0.00 | 39.90 | 1 | 3,008 | 0.03% |
|
| 2021/03/09 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 3,461 | 0.06% |
|
| 2021/03/04 | 2 | 43.70 | 1 | 43.75 | 42.95 | 1 | 3,788 | 0.03% |
|
| 2021/02/26 | 1 | 44.05 | 0 | 0.00 | 44.85 | 1 | 3,845 | 0.03% |
|
| 2021/02/24 | 1 | 44.10 | 5 | 43.35 | 43.15 | -4 | 3,993 | -0.10% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 44.50 | 45.00 | -2 | 4,048 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 45.55 | 45.55 | -6 | 4,054 | -0.15% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 40.08 | 41.45 | -4 | 3,988 | -0.10% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 4,055 | -0.02% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 39.55 | 40.00 | -3 | 4,124 | -0.07% |
|
| 2021/02/05 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 4,118 | 0.02% |
|
| 2021/02/03 | 2 | 39.23 | 25 | 38.85 | 38.65 | -23 | 4,249 | -0.54% |
|
| 2021/02/01 | 5 | 37.55 | 0 | 0.00 | 38.05 | 5 | 4,378 | 0.11% |
|
| 2021/01/29 | 1 | 38.65 | 0 | 0.00 | 38.00 | 1 | 4,542 | 0.02% |
|
| 2021/01/28 | 10 | 38.89 | 0 | 0.00 | 38.95 | 10 | 4,791 | 0.21% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 37.57 | 38.00 | -3 | 5,020 | -0.06% |
|
| 2021/01/26 | 10 | 38.30 | 0 | 0.00 | 38.60 | 10 | 5,387 | 0.19% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 35.80 | 36.90 | -3 | 5,574 | -0.05% |
|
| 2021/01/22 | 2 | 33.00 | 0 | 0.00 | 33.55 | 2 | 5,613 | 0.04% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 36.15 | 34.05 | -1 | 5,602 | -0.02% |
|
| 2021/01/15 | 1 | 38.70 | 0.2 | 38.60 | 38.70 | 0.8 | 5,587 | 0.01% |
|
| 2021/01/14 | 11 | 37.89 | 0 | 0.00 | 37.95 | 11 | 5,599 | 0.20% |
|
| 2021/01/12 | 2 | 37.00 | 0 | 0.00 | 35.95 | 2 | 5,738 | 0.03% |
|
| 2021/01/11 | 1 | 35.50 | 10 | 38.33 | 37.65 | -9 | 5,783 | -0.16% |
|
| 2021/01/08 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 5,781 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 40.03 | 40.00 | -2 | 5,826 | -0.03% |
|
| 2021/01/06 | 2.7 | 40.53 | 0 | 0.00 | 39.80 | 2.7 | 5,971 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 42.05 | 42.80 | -1 | 6,044 | -0.02% |
|
| 2020/12/31 | 1 | 42.55 | 1 | 41.50 | 41.30 | 0 | 6,066 | 0.00% |
|
| 2020/12/30 | 1 | 42.15 | 1.2 | 42.00 | 42.00 | -0.2 | 6,061 | 0.00% |
|
| 2020/12/28 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 6,021 | 0.02% |
|
| 2020/12/25 | 6 | 40.38 | 0 | 0.00 | 40.35 | 6 | 5,973 | 0.10% |
|
| 2020/12/24 | 0 | 0.00 | 0.3 | 41.80 | 41.80 | -0.3 | 5,891 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 2.3 | 42.39 | 41.50 | -2.3 | 5,968 | -0.04% |
|
| 2020/12/21 | 12 | 41.60 | 0.3 | 41.92 | 41.30 | 11.8 | 6,036 | 0.19% |
|
| 2020/12/18 | 5 | 43.40 | 0.2 | 43.20 | 43.00 | 4.9 | 6,038 | 0.08% |
|
| 2020/12/17 | 6 | 44.00 | 0 | 0.00 | 44.05 | 6 | 6,032 | 0.10% |
|
| 2020/12/16 | 0 | 0.00 | 0.2 | 44.90 | 44.90 | -0.2 | 6,063 | 0.00% |
|
| 2020/12/15 | 3 | 44.20 | 0 | 0.00 | 43.75 | 3 | 6,138 | 0.05% |
|
| 2020/12/10 | 5 | 45.64 | 9 | 45.95 | 45.50 | -4 | 6,081 | -0.07% |
|
| 2020/12/09 | 2 | 46.35 | 0 | 0.00 | 46.45 | 2 | 6,052 | 0.03% |
|
| 2020/12/08 | 7 | 46.86 | 3.5 | 47.10 | 47.20 | 3.5 | 6,016 | 0.06% |
|
| 2020/12/07 | 17.5 | 45.35 | 4 | 45.74 | 45.15 | 13.5 | 5,945 | 0.23% |
|
| 2020/12/04 | 29.5 | 50.69 | 4 | 51.50 | 49.90 | 25.5 | 5,781 | 0.44% |
|
| 2020/12/03 | 9.3 | 51.91 | 2 | 52.50 | 54.90 | 7.3 | 5,571 | 0.13% |
|
| 2020/12/02 | 0 | 0.00 | 7 | 49.36 | 50.70 | -7 | 5,343 | -0.13% |
|
| 2020/12/01 | 1 | 44.30 | 1 | 46.90 | 46.10 | 0 | 5,163 | 0.00% |
|
| 2020/11/30 | 7 | 45.44 | 13 | 45.30 | 45.00 | -6 | 5,127 | -0.12% |
|
| 2020/11/27 | 0 | 0.00 | 0.1 | 47.15 | 47.05 | -0.1 | 5,031 | 0.00% |
|
| 2020/11/26 | 1 | 47.35 | 0 | 0.00 | 47.30 | 1 | 5,032 | 0.02% |
|
| 2020/11/25 | 1 | 47.20 | 8 | 47.40 | 47.20 | -7 | 5,055 | -0.14% |
|
| 2020/11/23 | 1 | 46.80 | 2 | 47.68 | 48.80 | -1 | 5,037 | -0.02% |
|
| 2020/11/20 | 8 | 48.85 | 0 | 0.00 | 48.35 | 8 | 4,954 | 0.16% |
|
| 2020/11/19 | 11 | 47.84 | 0 | 0.00 | 50.40 | 11 | 4,860 | 0.23% |
|
| 2020/11/18 | 0.2 | 48.48 | 1 | 47.85 | 48.05 | -0.8 | 4,789 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 48.05 | 48.30 | -4 | 4,737 | -0.08% |
|
| 2020/11/16 | 3 | 47.20 | 1 | 47.42 | 47.85 | 2 | 4,689 | 0.04% |
|
| 2020/11/13 | 2 | 45.83 | 3 | 45.45 | 45.75 | -1 | 4,663 | -0.02% |
|
| 2020/11/12 | 1 | 45.50 | 0.5 | 45.60 | 45.75 | 0.5 | 4,666 | 0.01% |
|
| 2020/11/11 | 4.8 | 45.93 | 1.3 | 46.70 | 47.05 | 3.5 | 4,679 | 0.07% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 45.17 | 44.90 | -6 | 4,623 | -0.13% |
|
| 2020/11/09 | 2 | 46.50 | 5 | 47.70 | 46.50 | -3 | 4,551 | -0.07% |
|
| 2020/11/06 | 9 | 47.05 | 3.5 | 47.46 | 47.60 | 5.5 | 4,465 | 0.12% |
|
| 2020/11/05 | 3.5 | 46.04 | 10.5 | 47.11 | 46.00 | -7 | 4,329 | -0.16% |
|
| 2020/11/04 | 10.5 | 44.95 | 6 | 45.04 | 45.00 | 4.5 | 4,100 | 0.11% |
|
| 2020/11/03 | 20 | 42.17 | 33 | 42.87 | 45.10 | -13 | 3,930 | -0.33% |
|
| 2020/11/02 | 14 | 40.13 | 21 | 39.79 | 41.00 | -7 | 3,561 | -0.20% |
|
| 2020/10/30 | 7 | 36.55 | 0 | 0.00 | 37.45 | 7 | 3,310 | 0.21% |
|
| 2020/10/29 | 2 | 34.88 | 0 | 35.65 | 35.85 | 2 | 3,264 | 0.06% |
|
| 2020/10/27 | 4 | 36.88 | 0 | 0.00 | 36.35 | 4 | 3,293 | 0.12% |
|
| 2020/10/22 | 1 | 37.40 | 6 | 37.71 | 36.95 | -5 | 3,366 | -0.15% |
|
| 2020/10/21 | 6 | 39.03 | 0 | 0.00 | 38.30 | 6 | 3,397 | 0.18% |
|
| 2020/10/20 | 1 | 39.15 | 2 | 40.50 | 39.85 | -1 | 3,428 | -0.03% |
|
| 2020/10/16 | 6 | 38.59 | 1 | 37.50 | 38.00 | 5 | 3,327 | 0.15% |
|
| 2020/10/15 | 1 | 39.20 | 3 | 39.67 | 39.00 | -2 | 3,279 | -0.06% |
|
| 2020/10/14 | 1 | 39.15 | 1 | 39.40 | 38.95 | 0 | 3,255 | 0.00% |
|
| 2020/10/13 | 1 | 37.25 | 0 | 0.00 | 38.00 | 1 | 3,197 | 0.03% |
|
| 2020/10/12 | 6 | 38.22 | 4 | 38.56 | 37.95 | 2 | 3,207 | 0.06% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 33.90 | 34.20 | -1 | 3,112 | -0.03% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 33.80 | 33.95 | -2 | 3,158 | -0.06% |
|
| 2020/09/29 | 1 | 34.20 | 0 | 0.00 | 33.50 | 1 | 3,470 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 32.15 | 31.10 | -2 | 3,636 | -0.06% |
|
| 2020/09/24 | 3 | 33.17 | 0 | 0.00 | 32.55 | 3 | 3,686 | 0.08% |
|
| 2020/09/23 | 2 | 35.30 | 0 | 0.00 | 35.30 | 2 | 3,768 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 17 | 38.89 | 39.10 | -17 | 3,924 | -0.43% |
|
| 2020/09/16 | 11 | 36.47 | 0 | 0.00 | 36.15 | 11 | 3,857 | 0.29% |
|
| 2020/09/15 | 1 | 36.60 | 5 | 37.12 | 36.60 | -4 | 3,857 | -0.10% |
|
| 2020/09/14 | 1 | 35.70 | 0 | 0.00 | 36.50 | 1 | 3,848 | 0.03% |
|
| 2020/09/11 | 3 | 36.00 | 0 | 0.00 | 35.75 | 3 | 3,861 | 0.08% |
|
| 2020/09/08 | 1 | 35.90 | 2.2 | 36.78 | 35.85 | -1.2 | 3,901 | -0.03% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 36.35 | 36.50 | -2 | 3,904 | -0.05% |
|
| 2020/09/04 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 3,934 | 0.03% |
|
| 2020/09/02 | 5 | 39.75 | 0 | 0.00 | 37.90 | 5 | 4,035 | 0.12% |
|
| 2020/08/31 | 3 | 39.75 | 3 | 39.53 | 39.35 | 0 | 4,041 | 0.00% |
|
| 2020/08/28 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 4,039 | 0.02% |
|
| 2020/08/27 | 2 | 39.50 | 2 | 39.70 | 39.00 | 0 | 4,027 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 12 | 37.68 | 37.70 | -12 | 3,958 | -0.30% |
|
| 2020/08/25 | 5 | 35.34 | 1 | 35.40 | 35.05 | 4 | 3,924 | 0.10% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 35.30 | 34.90 | -2 | 3,927 | -0.05% |
|
| 2020/08/21 | 10 | 34.00 | 8 | 34.10 | 34.35 | 2 | 3,956 | 0.05% |
|
| 2020/08/20 | 4 | 33.34 | 1 | 33.80 | 33.80 | 3 | 3,992 | 0.08% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 35.30 | 34.50 | -2 | 4,020 | -0.05% |
|
| 2020/08/14 | 1 | 37.10 | 5 | 36.20 | 36.10 | -4 | 3,998 | -0.10% |
|
| 2020/08/07 | 7 | 39.94 | 6 | 39.75 | 39.90 | 1 | 4,209 | 0.02% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 37.00 | 36.75 | -5 | 4,335 | -0.12% |
|
| 2020/08/03 | 2 | 37.10 | 0 | 0.00 | 37.20 | 2 | 4,593 | 0.04% |
|
| 2020/07/31 | 1 | 38.10 | 2.1 | 38.23 | 38.15 | -1.1 | 4,819 | -0.02% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 36.90 | 37.75 | -1 | 4,995 | -0.02% |
|
| 2020/07/29 | 3 | 36.15 | 1 | 34.95 | 36.70 | 2 | 5,103 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 0.1 | 35.95 | 36.20 | -0.1 | 5,147 | 0.00% |
|
| 2020/07/27 | 3 | 38.17 | 1 | 38.10 | 37.55 | 2 | 5,174 | 0.04% |
|
| 2020/07/24 | 3 | 40.33 | 0.1 | 39.70 | 39.95 | 2.9 | 5,227 | 0.06% |
|
| 2020/07/23 | 0.4 | 41.75 | 3 | 41.43 | 42.05 | -2.7 | 5,389 | -0.05% |
|
| 2020/07/22 | 2 | 40.15 | 0 | 0.00 | 41.35 | 2 | 5,464 | 0.04% |
|
| 2020/07/21 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 5,613 | 0.02% |
|
| 2020/07/20 | 3 | 35.00 | 3 | 38.00 | 38.70 | 0 | 5,708 | 0.00% |
|
| 2020/07/17 | 1 | 39.95 | 0 | 0.00 | 38.55 | 1 | 5,734 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 11 | 40.90 | 41.10 | -11 | 5,708 | -0.19% |
|
| 2020/07/15 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 5,689 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 13 | 38.94 | 38.00 | -13 | 5,754 | -0.23% |
|
| 2020/07/13 | 0 | 0.00 | 3.4 | 37.23 | 37.85 | -3.4 | 5,826 | -0.06% |
|
| 2020/07/10 | 27.4 | 37.38 | 12 | 35.28 | 36.95 | 15.4 | 5,806 | 0.26% |
|
| 2020/07/09 | 4 | 37.56 | 13 | 36.82 | 38.60 | -9 | 5,696 | -0.16% |
|
| 2020/07/08 | 10 | 33.80 | 0 | 0.00 | 35.10 | 10 | 5,540 | 0.18% |
|
| 2020/07/07 | 10 | 30.50 | 10.7 | 30.98 | 31.95 | -0.7 | 5,497 | -0.01% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 29.55 | 29.05 | -2 | 5,361 | -0.04% |
|
| 2020/07/03 | 2 | 28.73 | 2 | 27.90 | 28.75 | 0 | 5,356 | 0.00% |
|
| 2020/07/02 | 19 | 28.74 | 5 | 30.00 | 28.60 | 14 | 5,270 | 0.27% |
|
| 2020/07/01 | 0 | 0.00 | 7 | 27.34 | 27.90 | -7 | 5,129 | -0.14% |
|
| 2020/06/19 | 1 | 24.00 | 0 | 0.00 | 23.60 | 1 | 4,908 | 0.02% |
|
| 2020/06/17 | 10 | 24.50 | 0 | 0.00 | 24.35 | 10 | 4,923 | 0.20% |
|
| 2020/06/09 | 4 | 23.29 | 2 | 23.70 | 23.65 | 2 | 4,954 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 26.50 | 25.85 | -1 | 4,969 | -0.02% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 25.55 | 25.20 | -2 | 4,990 | -0.04% |
|
| 2020/05/28 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 5,002 | 0.04% |
|
| 2020/05/27 | 2 | 25.85 | 0 | 0.00 | 25.95 | 2 | 4,993 | 0.04% |
|
| 2020/05/26 | 8 | 26.70 | 8 | 26.83 | 26.65 | 0 | 5,035 | 0.00% |
|
| 2020/05/25 | 21 | 26.83 | 10.6 | 26.93 | 26.95 | 10.5 | 5,006 | 0.21% |
|
| 2020/05/22 | 10 | 25.43 | 0 | 0.00 | 25.30 | 10 | 4,962 | 0.20% |
|
| 2020/05/21 | 3 | 26.00 | 0 | 0.00 | 25.80 | 3 | 4,965 | 0.06% |
|
| 2020/05/20 | 10 | 25.50 | 1 | 25.65 | 25.15 | 9 | 4,982 | 0.18% |
|
| 2020/05/19 | 6 | 25.90 | 3.5 | 25.80 | 25.95 | 2.6 | 4,961 | 0.05% |
|
| 2020/05/15 | 3 | 24.53 | 0 | 0.00 | 24.50 | 3 | 4,862 | 0.06% |
|
| 2020/05/13 | 0 | 0.00 | 9 | 26.00 | 26.05 | -9 | 4,810 | -0.19% |
|
| 2020/05/12 | 5 | 26.65 | 0 | 0.00 | 26.10 | 5 | 4,859 | 0.10% |
|
| 2020/05/11 | 3 | 26.20 | 6 | 27.02 | 26.20 | -3 | 4,863 | -0.06% |
|
| 2020/05/08 | 4 | 26.31 | 17 | 27.62 | 26.15 | -13 | 4,859 | -0.27% |
|
| 2020/05/07 | 11 | 27.40 | 10 | 25.50 | 27.40 | 1 | 4,664 | 0.02% |
|
| 2020/05/06 | 1 | 23.50 | 0.7 | 24.90 | 24.95 | 0.3 | 4,554 | 0.01% |
|
| 2020/05/05 | 0 | 0.00 | 10 | 22.46 | 22.70 | -10 | 4,469 | -0.22% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 22.90 | 22.80 | -3 | 4,394 | -0.07% |
|
| 2020/04/30 | 6.7 | 24.06 | 5 | 24.11 | 23.60 | 1.7 | 4,351 | 0.04% |
|
| 2020/04/29 | 15 | 23.51 | 7 | 23.03 | 23.80 | 8 | 4,310 | 0.19% |
|
| 2020/04/28 | 14 | 24.69 | 15 | 24.13 | 23.75 | -1 | 4,265 | -0.02% |
|
| 2020/04/27 | 14 | 23.19 | 14 | 23.09 | 23.35 | 0 | 4,021 | 0.00% |
|
| 2020/04/24 | 3 | 19.77 | 17.7 | 21.13 | 21.25 | -14.7 | 3,958 | -0.37% |
|
| 2020/04/23 | 5.2 | 19.62 | 14 | 19.81 | 19.70 | -8.8 | 3,853 | -0.23% |
|
| 2020/04/22 | 4 | 18.45 | 0 | 0.00 | 18.45 | 4 | 3,750 | 0.11% |
|
| 2020/04/21 | 1 | 17.65 | 8 | 17.81 | 17.25 | -7 | 3,695 | -0.19% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 18.40 | 18.40 | -3 | 3,684 | -0.08% |
|
| 2020/04/17 | 1 | 17.00 | 14 | 17.81 | 18.05 | -13 | 3,645 | -0.36% |
|
| 2020/04/16 | 18 | 16.75 | 3 | 17.33 | 17.40 | 15 | 3,539 | 0.42% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 16.28 | 16.35 | -4 | 3,430 | -0.12% |
|
| 2020/04/14 | 2 | 14.90 | 0 | 0.00 | 14.90 | 2 | 3,392 | 0.06% |
|
| 2020/04/10 | 3 | 14.95 | 0 | 0.00 | 14.95 | 3 | 3,454 | 0.09% |
|
| 2020/04/09 | 3 | 15.20 | 0 | 0.00 | 14.45 | 3 | 3,456 | 0.09% |
|
| 2020/04/08 | 2 | 14.90 | 0 | 0.00 | 15.30 | 2 | 3,516 | 0.06% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 14.30 | 14.30 | -5 | 3,580 | -0.14% |
|
| 2020/04/06 | 2 | 12.20 | 0 | 0.00 | 13.00 | 2 | 3,728 | 0.05% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 11.55 | 11.85 | -5 | 3,794 | -0.13% |
|
| 2020/03/30 | 7 | 11.17 | 0 | 0.00 | 11.10 | 7 | 3,813 | 0.18% |
|
| 2020/03/27 | 0 | 0.00 | 3 | 11.30 | 10.75 | -3 | 3,816 | -0.08% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 11.35 | 11.20 | -3 | 3,786 | -0.08% |
|
| 2020/03/23 | 5 | 10.00 | 0 | 0.00 | 10.05 | 5 | 3,749 | 0.13% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 10.95 | 11.05 | -4 | 3,719 | -0.11% |
|
| 2020/03/19 | 5 | 10.11 | 2 | 11.05 | 10.05 | 3 | 3,688 | 0.08% |
|
| 2020/03/18 | 2 | 11.00 | 0 | 0.00 | 11.15 | 2 | 3,662 | 0.05% |
|
| 2020/03/17 | 5 | 12.50 | 0 | 0.00 | 12.10 | 5 | 3,681 | 0.14% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 3,683 | -0.05% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 15.50 | 15.25 | -1 | 3,750 | -0.03% |
|
| 2020/03/04 | 6 | 15.09 | 1 | 15.05 | 15.20 | 5 | 3,785 | 0.13% |
|
| 2020/03/03 | 0 | 0.00 | 5 | 16.26 | 16.10 | -5 | 3,761 | -0.13% |
|
| 2020/03/02 | 1 | 16.50 | 1 | 16.35 | 16.35 | 0 | 3,725 | 0.00% |
|
| 2020/02/27 | 3 | 16.13 | 0 | 0.00 | 15.90 | 3 | 3,684 | 0.08% |
|
| 2020/02/26 | 0 | 0.00 | 9 | 17.50 | 17.50 | -9 | 3,588 | -0.25% |
|
| 2020/02/25 | 1 | 18.70 | 0 | 0.00 | 18.40 | 1 | 3,547 | 0.03% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 18.80 | 18.90 | -5 | 3,500 | -0.14% |
|
| 2020/02/21 | 7 | 19.18 | 3 | 19.77 | 19.35 | 4 | 3,458 | 0.12% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 3,377 | -0.06% |
|
| 2020/02/19 | 3 | 19.30 | 0 | 0.00 | 19.00 | 3 | 3,338 | 0.09% |
|
| 2020/02/17 | 2 | 19.90 | 3.5 | 19.54 | 19.55 | -1.5 | 3,274 | -0.05% |
|
| 2020/02/14 | 7 | 19.11 | 8 | 19.87 | 19.70 | -1 | 3,236 | -0.03% |
|
| 2020/02/13 | 4 | 20.63 | 12 | 19.97 | 19.00 | -8 | 3,138 | -0.25% |
|
| 2020/02/12 | 4 | 20.50 | 0 | 0.00 | 20.20 | 4 | 3,034 | 0.13% |
|
| 2020/02/11 | 3 | 20.35 | 9 | 20.45 | 20.60 | -6 | 2,955 | -0.20% |
|
| 2020/02/10 | 3 | 19.30 | 5 | 19.53 | 19.20 | -2 | 2,815 | -0.07% |
|
| 2020/02/07 | 20 | 18.57 | 6 | 19.23 | 19.15 | 14 | 2,720 | 0.51% |
|
| 2020/02/06 | 1 | 18.35 | 11 | 18.49 | 18.50 | -10 | 2,563 | -0.39% |
|
| 2020/02/05 | 5 | 15.95 | 5 | 16.12 | 16.85 | 0 | 2,439 | 0.00% |
|
| 2020/02/04 | 32 | 15.36 | 0 | 0.00 | 15.35 | 32 | 2,373 | 1.35% |
|
| 2020/02/03 | 5 | 15.57 | 0 | 0.00 | 15.25 | 5 | 2,320 | 0.22% |
|
| 2020/01/31 | 10 | 15.52 | 11 | 16.04 | 16.90 | -1 | 2,254 | -0.04% |
|
| 2020/01/20 | 21 | 18.42 | 21.1 | 18.35 | 18.65 | -0.1 | 2,127 | 0.00% |
|
| 2020/01/17 | 5 | 17.50 | 0 | 0.00 | 18.15 | 5 | 2,062 | 0.24% |
|
| 2020/01/15 | 1 | 18.50 | 5 | 18.30 | 18.30 | -4 | 1,926 | -0.21% |
|
| 2020/01/13 | 0 | 0.00 | 7 | 16.50 | 16.75 | -7 | 1,826 | -0.38% |
|
| 2020/01/09 | 0 | 0.00 | 7 | 16.45 | 16.40 | -7 | 1,781 | -0.39% |
|
| 2020/01/06 | 0 | 0.00 | 29 | 15.71 | 16.05 | -29 | 1,711 | -1.69% |
|
| 2020/01/02 | 14 | 19.02 | 4 | 18.33 | 18.15 | 10 | 1,607 | 0.62% |
|
| 2019/12/31 | 5 | 16.52 | 1.7 | 17.69 | 17.85 | 3.3 | 1,497 | 0.22% |
|
| 2019/12/30 | 52 | 15.67 | 12 | 16.23 | 16.25 | 40 | 1,348 | 2.97% |
|
| 2019/12/27 | 1 | 14.85 | 5 | 14.90 | 14.90 | -4 | 1,171 | -0.34% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 1,018 | -0.10% |
|
| 2019/12/19 | 0 | 0.00 | 25 | 11.45 | 11.40 | -25 | 947 | -2.64% |
|
| 2019/12/16 | 0.5 | 10.70 | 0 | 0.00 | 11.00 | 0.5 | 918 | 0.05% |
|
| 2019/12/12 | 25 | 12.41 | 8 | 12.05 | 12.00 | 17 | 859 | 1.98% |
|
| 2019/12/11 | 5 | 11.90 | 2 | 12.40 | 12.25 | 3 | 813 | 0.37% |
|
| 2019/12/10 | 56 | 11.84 | 5 | 11.95 | 11.95 | 51 | 757 | 6.73% |
|
| 2019/12/09 | 5 | 10.80 | 2 | 10.85 | 10.90 | 3 | 662 | 0.45% |
|
| 2019/12/06 | 0 | 0.00 | 3.5 | 9.81 | 9.93 | -3.5 | 575 | -0.61% |
|
| 2019/12/05 | 2.5 | 8.94 | 0 | 0.00 | 9.03 | 2.5 | 452 | 0.55% |
|
| 2019/12/04 | 15 | 8.40 | 1 | 8.42 | 8.45 | 14 | 415 | 3.37% |
|
| 2019/12/03 | 40 | 8.46 | 0 | 0.00 | 8.45 | 40 | 403 | 9.92% |
|
| 2019/05/06 | 1 | 6.79 | 0 | 0.00 | 6.85 | 1 | 240 | 0.42% |
|
| 2019/04/17 | 1 | 6.77 | 0 | 0.00 | 6.80 | 1 | 232 | 0.43% |
|
| 2019/03/05 | 0 | 0.00 | 4 | 7.45 | 7.35 | -4 | 228 | -1.75% |
|
| 2019/02/26 | 4 | 7.15 | 1 | 7.33 | 7.28 | 3 | 217 | 1.38% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 6.30 | 6.31 | -1 | 167 | -0.60% |
|
| 2018/11/22 | 2 | 6.70 | 0 | 0.00 | 6.70 | 2 | 233 | 0.86% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 7.01 | 6.98 | -2 | 302 | -0.66% |
|
| 2018/10/30 | 2 | 6.81 | 0 | 0.00 | 6.87 | 2 | 305 | 0.65% |
|
| 2018/06/25 | 1 | 9.20 | 0 | 0.00 | 9.13 | 1 | 1,504 | 0.07% |
|
| 2018/06/22 | 2 | 9.59 | 3 | 9.50 | 9.50 | -1 | 1,489 | -0.07% |
|
| 2018/06/15 | 3 | 9.37 | 0 | 0.00 | 9.32 | 3 | 1,389 | 0.22% |
|
| 2018/06/14 | 0 | 0.00 | 3 | 9.20 | 9.17 | -3 | 1,353 | -0.22% |
|
| 2018/06/13 | 2 | 8.80 | 0 | 0.00 | 8.72 | 2 | 1,313 | 0.15% |
|
| 2018/06/12 | 0 | 0.00 | 15 | 9.09 | 9.00 | -15 | 1,276 | -1.18% |
|
| 2018/06/11 | 1 | 9.39 | 0 | 0.00 | 9.43 | 1 | 1,236 | 0.08% |
|
| 2018/06/06 | 13 | 9.98 | 16 | 9.87 | 10.20 | -3 | 1,078 | -0.28% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 9.63 | 9.40 | -3 | 928 | -0.32% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 9.60 | 9.40 | -2 | 875 | -0.23% |
|
| 2018/06/01 | 0 | 0.00 | 21 | 9.51 | 9.70 | -21 | 785 | -2.67% |
|
| 2018/05/31 | 0 | 0.00 | 73 | 8.83 | 8.89 | -73 | 614 | -11.88% |
|
| 2018/05/30 | 10 | 7.93 | 4 | 7.99 | 8.09 | 6 | 532 | 1.13% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 7.45 | 7.51 | -3 | 500 | -0.60% |
|
| 2018/05/25 | 1 | 7.77 | 2 | 7.84 | 7.75 | -1 | 485 | -0.21% |
|
| 2018/05/24 | 9 | 6.92 | 21 | 7.46 | 7.49 | -12 | 440 | -2.73% |
|
| 2018/05/17 | 4 | 6.71 | 0 | 0.00 | 6.68 | 4 | 400 | 1.00% |
|
| 2018/05/09 | 8 | 6.75 | 0 | 0.00 | 6.70 | 8 | 420 | 1.90% |
|
| 2018/05/08 | 4 | 6.76 | 0 | 0.00 | 6.76 | 4 | 419 | 0.95% |
|
| 2018/05/03 | 10 | 6.26 | 10 | 6.63 | 6.64 | 0 | 373 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 6.10 | 6.09 | -5 | 407 | -1.23% |
|
| 2018/04/12 | 2 | 6.62 | 0 | 0.00 | 6.60 | 2 | 416 | 0.48% |
|
| 2018/03/30 | 1 | 7.00 | 0 | 0.00 | 6.99 | 1 | 392 | 0.25% |
|
| 2018/03/27 | 1 | 7.29 | 0 | 0.00 | 7.35 | 1 | 382 | 0.26% |
|
| 2018/03/14 | 0 | 0.00 | 4 | 7.54 | 7.54 | -4 | 404 | -0.99% |
|
| 2018/03/13 | 1 | 7.62 | 0 | 0.00 | 7.61 | 1 | 407 | 0.25% |
|
| 2018/03/07 | 0 | 0.00 | 7 | 7.69 | 7.66 | -7 | 421 | -1.66% |
|
| 2018/03/05 | 0 | 0.00 | 0.9 | 7.80 | 7.80 | -0.9 | 443 | -0.20% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 7.90 | 7.95 | -2 | 488 | -0.41% |
|
| 2018/02/23 | 1 | 7.50 | 0 | 0.00 | 7.47 | 1 | 487 | 0.21% |
|
| 2018/02/06 | 2 | 7.23 | 0 | 0.00 | 6.90 | 2 | 505 | 0.40% |
|
| 2018/01/24 | 1 | 8.04 | 0 | 0.00 | 8.06 | 1 | 497 | 0.20% |
|
| 2018/01/22 | 2 | 7.78 | 0 | 0.00 | 7.81 | 2 | 482 | 0.41% |
|
| 2018/01/19 | 2 | 8.08 | 0 | 0.00 | 8.03 | 2 | 468 | 0.43% |
|
| 2018/01/11 | 2 | 8.21 | 0 | 0.00 | 8.23 | 2 | 477 | 0.42% |
|
| 2018/01/10 | 1 | 8.32 | 0 | 0.00 | 8.29 | 1 | 483 | 0.21% |
|
| 2018/01/09 | 2 | 8.52 | 0 | 0.00 | 8.51 | 2 | 505 | 0.40% |
|
| 2018/01/04 | 2 | 8.57 | 0 | 0.00 | 8.56 | 2 | 537 | 0.37% |
|