天剛 (5310)-統一-南京券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
66張
產業
上櫃資訊服務類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－統一-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-南京券商分點個股進出
統一-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.2	40.10	40.10	-0.2	468	-0.04%
2024/05/06	0.2	40.60	0	40.30	40.00	0.2	463	0.04%
2024/04/29	0	0.00	0.1	42.00	42.65	-0.1	448	-0.01%
2024/04/26	0	43.75	0.1	43.20	44.00	-0.1	447	-0.02%
2024/04/23	0	0.00	1	42.95	43.40	-1	435	-0.24%
2024/04/22	1.2	43.25	0	0.00	43.95	1.2	430	0.28%
2024/04/18	0	0.00	0.1	39.90	39.70	-0.1	414	-0.03%
2024/04/17	0	0.00	0.2	40.00	40.00	-0.2	410	-0.04%
2024/04/16	0	0.00	0.2	39.95	39.50	-0.2	409	-0.04%
2024/04/15	0.4	43.80	0	0.00	42.00	0.4	400	0.11%
2024/04/08	0	0.00	0.2	46.30	45.80	-0.2	368	-0.06%
2024/04/01	0	0.00	1	44.05	46.55	-1	356	-0.28%
2024/03/29	0.2	44.00	0	0.00	47.85	0.2	347	0.06%
2024/03/28	1	43.00	0	0.00	43.50	1	336	0.30%
2024/03/26	0	0.00	0	47.95	49.00	0	323	-0.01%
2024/03/25	0	0.00	0.4	52.37	51.50	-0.4	310	-0.12%
2024/03/22	0.2	52.40	1	48.20	53.40	-0.8	299	-0.27%
2024/03/21	0.7	48.35	0	0.00	48.95	0.7	286	0.26%
2024/03/19	0	44.10	0	0.00	44.55	0	269	0.00%
2024/03/15	0	0.00	1	44.50	44.70	-1	259	-0.38%
2024/03/14	0.4	43.20	0	0.00	43.80	0.4	249	0.16%
2024/03/12	0.5	37.90	0	0.00	38.70	0.5	219	0.21%
2024/03/11	0.4	36.00	3.1	35.74	35.20	-2.8	203	-1.37%
2024/03/08	3	37.10	1.7	36.95	37.00	1.3	172	0.73%
2024/03/06	2.1	32.27	0	0.00	33.75	2.1	122	1.73%
2024/02/19	0	0.00	5	26.17	26.50	-5	41	-12.14%
2024/02/05	5	25.49	0	0.00	25.45	5	32	15.48%
2024/01/12	0	0.00	1	21.40	20.95	-1	31	-3.22%
2024/01/11	1	23.40	0	0.00	21.40	1	31	3.21%
2023/06/27	0	0.00	1	29.75	29.75	-1	166	-0.60%
2023/06/26	0.1	29.75	0.4	30.07	29.95	-0.3	164	-0.18%
2023/06/14	0	27.50	1	27.70	27.90	-1	156	-0.62%
2023/06/13	0.3	29.36	0.3	29.00	27.50	-0.1	152	-0.05%
2023/06/12	0.7	32.55	0	0.00	30.00	0.7	146	0.45%
2023/06/09	0	0.00	1.1	32.18	31.95	-1.1	141	-0.76%
2023/06/08	0.8	31.71	0	32.20	32.20	0.8	138	0.59%
2023/06/07	0.5	33.85	0.2	32.02	31.40	0.3	134	0.21%
2023/06/06	0	0.00	2	34.00	33.05	-2	127	-1.56%
2023/06/05	1	34.50	0	0.00	34.90	1	124	0.80%
2023/06/01	0	0.00	0.6	35.50	34.70	-0.6	113	-0.50%
2023/05/31	0.5	35.24	0	0.00	35.70	0.5	108	0.50%
2023/05/30	0.7	35.86	0	0.00	35.10	0.7	100	0.67%
2023/05/29	2	32.30	0	0.00	34.05	2	84	2.38%
2023/05/16	0	0.00	1	28.70	28.70	-1	44	-2.27%
2023/05/11	1	25.00	0	0.00	25.10	1	35	2.82%
2021/12/07	0	0.00	1	14.85	14.75	-1	41	-2.41%
2021/04/26	0	0.00	1	16.60	16.45	-1	135	-0.74%
2021/04/13	1	20.00	0	0.00	19.90	1	115	0.87%
2021/04/08	1	20.05	0	0.00	19.20	1	110	0.91%
2020/12/01	0	0.00	10	15.00	14.40	-10	181	-5.50%
2020/11/30	0	0.00	30	15.51	15.50	-30	180	-16.62%
2020/11/27	0	0.00	45	14.43	15.05	-45	180	-24.87%
2020/11/26	0	0.00	29	13.65	13.70	-29	179	-16.14%
2020/11/25	0	0.00	15	13.40	13.80	-15	178	-8.39%
2020/11/23	0	0.00	15	14.00	14.00	-15	180	-8.30%
2020/11/20	0	0.00	15	13.32	13.80	-15	184	-8.14%
2020/11/19	0	0.00	13	13.44	13.05	-13	190	-6.83%
2020/11/18	0	0.00	18	13.40	13.65	-18	193	-9.31%
2020/11/04	0	0.00	15	14.85	14.80	-15	244	-6.14%
2020/08/21	0	0.00	0.8	17.15	17.95	-0.8	446	-0.17%
2020/07/30	50	7.90	0	0.00	8.36	50	284	17.60%
2020/07/29	100	7.45	0	0.00	7.60	100	265	37.71%
2020/07/28	100	7.05	0	0.00	7.36	100	260	38.37%
2020/07/27	77	7.39	0	0.00	7.45	77	252	30.53%
2020/07/24	25	7.85	0	0.00	8.00	25	237	10.54%
2020/07/22	25	6.65	0	0.00	6.79	25	198	12.62%
2020/07/21	0	0.00	29	6.60	6.72	-29	176	-16.41%
2020/07/17	25	6.70	100	6.70	7.25	-75	159	-47.17%
2020/07/16	0	0.00	100	6.90	6.73	-100	148	-67.14%
2020/07/15	0	0.00	100	7.69	7.41	-100	143	-69.92%
2020/07/14	0	0.00	100	8.04	7.78	-100	137	-72.92%
2020/07/13	0	0.00	100	8.03	7.90	-100	128	-77.88%
2020/07/10	0	0.00	100	7.72	8.10	-100	118	-84.28%
2020/07/08	0	0.00	200	6.85	6.75	-200	97	-204.53%	大賣/鉅額交易
2020/07/07	0	0.00	100	7.43	7.05	-100	91	-109.43%
2020/07/06	0	0.00	100	7.77	7.46	-100	86	-115.39%
2020/07/03	0	0.00	100	7.81	7.78	-100	85	-116.89%
2020/07/02	0	0.00	100	8.05	7.82	-100	82	-120.99%
2020/07/01	0	0.00	100	8.05	8.19	-100	83	-119.71%
2020/06/30	0	0.00	100	8.23	8.10	-100	81	-122.42%
2020/06/29	0	0.00	150	8.16	8.11	-150	78	-191.00%	大賣/鉅額交易
2020/06/09	0	0.00	2	10.25	9.90	-2	46	-4.30%
2020/06/08	0	0.00	5	11.11	11.00	-5	45	-11.08%
2020/06/05	0	0.00	7	11.27	11.90	-7	43	-15.92%
2020/04/22	2	14.10	0	0.00	13.90	2	115	1.73%
2020/04/21	1	13.80	0	0.00	13.80	1	116	0.86%
2020/04/20	4	13.88	0	0.00	13.75	4	119	3.34%
2020/01/20	0	0.00	0.1	17.30	18.65	-0.1	70	-0.17%
2019/11/20	0	0.00	5	21.14	22.00	-5	82	-6.03%
2019/11/14	0	0.00	2	22.20	22.40	-2	75	-2.66%
2019/11/06	0	0.00	12	18.18	18.60	-12	71	-16.73%
2019/10/30	0	0.00	2	18.33	18.80	-2	72	-2.77%
2019/10/28	0	0.00	14	18.70	18.40	-14	70	-19.93%
2019/10/25	0	0.00	8	19.23	19.90	-8	68	-11.67%
2019/10/24	0	0.00	12	19.34	19.70	-12	66	-17.93%
2019/10/23	0	0.00	19	19.81	20.10	-19	70	-27.06%
2019/09/11	0	0.00	25	22.25	22.50	-25	78	-31.83%
2019/09/10	0	0.00	36	22.39	22.70	-36	85	-42.10%
2019/09/04	0	0.00	9	23.24	23.45	-9	93	-9.67%
2019/09/03	0	0.00	8	24.29	23.75	-8	94	-8.47%
2019/09/02	0	0.00	4	24.53	24.60	-4	95	-4.18%
2019/08/29	0	0.00	12	24.38	24.50	-12	102	-11.68%
2019/08/28	0	0.00	15	24.28	25.00	-15	103	-14.50%
2019/08/27	0	0.00	7	24.51	24.90	-7	103	-6.78%
2019/08/26	0	0.00	12	24.00	24.45	-12	103	-11.63%
2019/08/02	0	0.00	5	25.27	25.80	-5	120	-4.14%
2019/08/01	0	0.00	40	25.44	26.20	-40	127	-31.45%
2019/07/31	0	0.00	12	26.40	27.00	-12	128	-9.34%
2019/07/30	0	0.00	8	26.74	27.50	-8	129	-6.17%
2019/07/29	0	0.00	7	27.11	27.50	-7	131	-5.33%
2019/07/25	0	0.00	73	26.95	27.45	-73	133	-54.51%
2019/07/24	0	0.00	10	29.10	29.50	-10	132	-7.55%
2019/07/23	0	0.00	27	30.24	30.95	-27	133	-20.29%
2019/05/09	0	0.00	18	39.56	37.50	-18	274	-6.55%
2019/05/08	0	0.00	8	41.25	40.80	-8	268	-2.98%
2019/05/07	0	0.00	1	41.45	41.30	-1	267	-0.37%
2019/05/06	0	0.00	11	41.17	41.30	-11	265	-4.14%
2019/05/03	0	0.00	4	41.45	41.40	-4	264	-1.51%
2019/05/02	0	0.00	2	41.00	41.00	-2	263	-0.76%
2019/04/29	0	0.00	8	41.29	41.50	-8	262	-3.05%
2019/04/26	0	0.00	4	41.85	41.80	-4	261	-1.53%
2019/04/25	0	0.00	4	41.95	41.80	-4	260	-1.54%
2019/04/24	0	0.00	4	42.23	41.75	-4	263	-1.52%
2019/04/19	0	0.00	6	41.03	41.10	-6	282	-2.13%
2019/04/18	0	0.00	3	42.27	41.85	-3	281	-1.06%
2019/04/17	0	0.00	1	42.50	42.00	-1	282	-0.35%
2019/04/10	0	0.00	19	40.44	44.20	-19	282	-6.72%
2019/04/09	0	0.00	9	40.81	40.20	-9	274	-3.28%
2019/04/08	0	0.00	6	41.73	41.80	-6	276	-2.17%
2019/03/29	0	0.00	2	39.50	39.40	-2	267	-0.75%
2019/03/28	0	0.00	6	40.20	40.30	-6	268	-2.24%
2019/03/27	0	0.00	8	40.23	40.40	-8	268	-2.98%
2019/03/25	0	0.00	3	40.00	40.20	-3	269	-1.11%
2019/03/22	0	0.00	10	42.05	41.85	-10	270	-3.70%
2019/03/21	0	0.00	4	42.43	43.00	-4	273	-1.47%
2019/03/20	0	0.00	8	42.61	42.35	-8	277	-2.88%
2019/03/19	0	0.00	8	43.26	42.35	-8	279	-2.86%
2019/03/11	0	0.00	20	48.71	48.80	-20	278	-7.17%
2019/03/08	0	0.00	12	45.98	46.50	-12	276	-4.35%
2019/03/07	0	0.00	11	44.90	44.90	-11	259	-4.25%
2019/03/05	13	45.29	0	0.00	45.55	13	254	5.11%
2019/03/04	6	42.97	0	0.00	43.70	6	242	2.48%
2019/02/27	6	39.49	0	0.00	41.50	6	232	2.59%
2019/02/25	0	0.00	1	39.25	38.80	-1	216	-0.46%
2019/02/19	0	0.00	7	42.06	42.25	-7	261	-2.68%
2019/02/18	0	0.00	12	41.00	41.00	-12	260	-4.60%
2019/02/14	0	0.00	8	41.84	41.80	-8	271	-2.95%
2019/02/13	0	0.00	16	42.13	42.05	-16	296	-5.40%
2019/02/12	0	0.00	2	41.80	41.80	-2	314	-0.64%
2019/01/11	0	0.00	5	49.69	48.20	-5	392	-1.27%
2019/01/07	0	0.00	3	52.30	51.70	-3	392	-0.76%
2019/01/03	0	0.00	7.9	51.53	51.60	-7.9	409	-1.94%
2018/12/05	2	56.60	0	0.00	56.30	2	533	0.37%
2018/11/19	0	0.00	4	61.93	62.00	-4	691	-0.58%
2018/11/15	0	0.00	1	54.40	54.40	-1	721	-0.14%
2018/11/13	26	47.96	0	0.00	49.00	26	805	3.23%
2018/11/12	0	0.00	26	48.50	46.75	-26	815	-3.19%
2018/11/09	79	52.00	78	50.03	51.90	1	803	0.12%
2018/11/01	3	55.70	0	0.00	54.50	3	882	0.34%
2018/10/31	7	55.74	3	54.17	53.80	4	948	0.42%
2018/10/30	67	51.95	11	51.65	53.80	56	1,084	5.17%
2018/10/29	17	54.59	76	54.12	54.00	-59	1,138	-5.18%
2018/10/26	2	60.60	0	0.00	60.00	2	1,171	0.17%
2018/10/19	2	63.80	0	0.00	64.00	2	1,307	0.15%
2018/10/12	0	0.00	1	68.60	68.10	-1	1,330	-0.08%
2018/10/11	1	62.50	0	0.00	64.00	1	1,320	0.08%
2018/10/09	0	0.00	10	66.69	66.60	-10	1,307	-0.77%
2018/10/08	0	0.00	2	71.10	70.70	-2	1,296	-0.15%
2018/10/05	2	71.80	1	69.80	70.70	1	1,294	0.08%
2018/09/21	0	0.00	10	70.70	71.00	-10	1,262	-0.79%
2018/09/20	2	65.55	10	65.90	65.90	-8	1,253	-0.64%
2018/09/17	0	0.00	10	65.80	65.90	-10	1,287	-0.78%
2018/09/14	0	0.00	2	61.05	62.50	-2	1,283	-0.16%
2018/09/04	4	71.00	4	70.30	71.00	0	1,240	0.00%
2018/08/31	2	72.50	0	0.00	73.20	2	1,244	0.16%
2018/08/30	5	70.10	5	66.90	72.50	0	1,231	0.00%
2018/08/29	8	69.30	8	69.43	69.30	0	1,209	0.00%
2018/08/27	0	0.00	10	74.80	75.60	-10	1,164	-0.86%
2018/08/24	0	0.00	10	73.58	73.70	-10	1,167	-0.86%
2018/08/23	1	69.90	11	73.08	73.20	-10	1,168	-0.86%
2018/08/22	0	0.00	10	69.15	70.00	-10	1,154	-0.87%
2018/08/20	3	64.30	0	0.00	62.90	3	1,106	0.27%
2018/08/17	0	0.00	0.1	68.60	68.70	-0.1	1,037	-0.01%
2018/08/15	0	0.00	9	66.00	66.00	-9	1,003	-0.90%
2018/08/13	0	0.00	10	60.20	60.20	-10	981	-1.02%
2018/08/07	0	0.00	6	57.77	57.00	-6	914	-0.66%
2018/08/06	0	0.00	2	56.80	55.90	-2	851	-0.23%
2018/08/03	0	0.00	4	52.43	55.70	-4	712	-0.56%
2018/08/01	0	0.00	21	45.48	46.20	-21	580	-3.62%
2018/07/11	7	35.73	0	0.00	35.75	7	376	1.86%
2018/07/02	0	0.00	8	39.53	38.50	-8	351	-2.28%
2018/06/28	0	0.00	12	40.05	39.40	-12	363	-3.30%
2018/06/27	0	0.00	10	39.10	39.50	-10	367	-2.72%
2018/06/13	0	0.00	1.1	37.87	36.90	-1.1	330	-0.32%
2018/06/07	0	0.00	1	35.10	35.00	-1	301	-0.33%
2018/06/06	0	0.00	52	33.80	34.90	-52	296	-17.52%
2018/06/05	0	0.00	79	33.90	33.80	-79	293	-26.96%
2018/06/04	0	0.00	89	33.58	33.70	-89	289	-30.75%
2018/06/01	12	34.45	79	34.00	33.70	-67	285	-23.48%
2018/05/31	0	0.00	79	32.85	35.10	-79	262	-30.08%
2018/05/30	0	0.00	79	31.60	32.50	-79	242	-32.54%
2018/05/29	2	30.70	79	30.70	31.60	-77	211	-36.35%
2018/05/28	0	0.00	79	30.05	30.65	-79	204	-38.54%
2018/05/25	0	0.00	79	29.85	30.15	-79	200	-39.37%
2018/05/24	0	0.00	79	30.15	29.90	-79	204	-38.65%
2018/05/23	5	30.00	79	30.00	30.00	-74	207	-35.61%
2018/05/22	3	30.00	79	30.00	30.05	-76	205	-37.01%
2018/05/21	18	29.99	79	30.00	30.00	-61	197	-30.95%
2018/05/17	19	30.01	0	0.00	30.10	19	190	10.00%
2018/03/30	76	33.64	76	34.04	34.15	0	157	0.00%