天剛 (5310)-中國信託-高雄券商分點個股進出

台股 » 個股 » 天剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天剛

(5310)

股價
38.50
漲跌
▼1.05
漲幅
-2.65%
成交量
162張
產業
上櫃資訊服務類股▲0.05%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天剛 (5310)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	39.60	0	0.00	39.55	3	459	0.65%
2024/05/14	2	38.65	0	0.00	38.35	2	461	0.43%
2024/05/03	0	0.00	1	40.60	41.90	-1	455	-0.22%
2024/04/22	1	42.35	0	0.00	43.95	1	430	0.23%
2023/05/30	0	0.00	1	35.35	35.10	-1	100	-1.00%
2023/05/29	1	34.10	0	0.00	34.05	1	84	1.19%
2023/05/12	0	0.00	2	25.30	24.65	-2	36	-5.55%
2023/05/11	2	25.00	0	0.00	25.10	2	35	5.64%
2023/03/23	0	0.00	5	23.80	25.20	-5	13	-35.93%
2023/03/06	0	0.00	5	23.85	24.20	-5	16	-30.61%
2023/02/24	0	0.00	5	24.20	24.15	-5	16	-30.93%
2023/02/23	0	0.00	3	24.50	24.80	-3	15	-18.77%
2023/02/17	0	0.00	2	24.00	24.75	-2	15	-12.74%
2023/01/09	0	0.00	6	26.38	27.20	-6	14	-41.33%
2023/01/04	0	0.00	1	26.80	27.35	-1	13	-7.24%
2022/10/25	1	27.00	0	0.00	27.80	1	17	5.67%
2022/10/12	2	27.60	0	0.00	27.50	2	17	11.47%
2022/10/04	2	27.98	0	0.00	28.20	2	17	11.76%
2022/10/03	2	27.63	0	0.00	27.95	2	16	11.87%
2022/09/19	4	26.06	0	0.00	26.00	4	14	28.44%
2022/07/18	1	26.30	0	0.00	26.30	1	9	10.66%
2022/06/20	0	0.00	1	26.10	26.10	-1	23	-4.26%
2022/04/12	0	0.00	4	32.04	31.00	-4	24	-16.13%
2022/04/08	5	34.30	0	0.00	34.50	5	23	20.91%
2022/03/23	0	0.00	4	28.10	28.20	-4	27	-14.48%
2022/01/03	0	0.00	1	35.00	34.05	-1	55	-1.80%
2021/12/30	1	37.50	0	0.00	35.00	1	55	1.80%
2021/09/28	2	12.15	0	0.00	12.10	2	25	7.78%
2021/08/24	1	14.00	0	0.00	14.00	1	27	3.66%
2021/07/14	1	12.00	0	0.00	12.15	1	45	2.20%
2021/07/07	1	12.60	0	0.00	12.60	1	62	1.60%
2021/06/22	1	13.00	0	0.00	13.00	1	118	0.84%
2021/05/24	2	14.00	0	0.00	14.00	2	142	1.41%
2021/05/14	0	0.00	4	13.50	13.70	-4	140	-2.85%
2021/05/13	2	13.70	26	13.44	13.40	-24	140	-17.04%
2021/05/04	3	14.70	0	0.00	14.70	3	136	2.19%
2021/04/29	0	0.00	2	16.20	16.00	-2	135	-1.48%
2021/04/26	0	0.00	1	16.50	16.45	-1	135	-0.74%
2021/04/23	0	0.00	2	16.38	16.45	-2	135	-1.48%
2021/04/21	30	14.85	1	17.40	17.40	29	134	21.55%
2021/04/20	0	0.00	2	16.70	15.85	-2	129	-1.54%
2021/04/08	7	21.04	0	0.00	19.20	7	110	6.35%
2021/04/07	1	20.05	0	0.00	20.05	1	95	1.05%
2021/04/01	30	16.60	0	0.00	16.60	30	82	36.20%
2020/09/09	0	0.00	1	14.75	15.80	-1	484	-0.21%
2020/09/02	1	14.90	0	0.00	15.80	1	477	0.21%
2020/08/28	0	0.00	2	17.85	17.90	-2	464	-0.43%
2020/08/25	2	16.85	0	0.00	16.75	2	458	0.44%
2020/08/14	0	0.00	20	13.00	13.30	-20	415	-4.81%
2020/08/04	0	0.00	1	9.90	9.92	-1	345	-0.29%
2020/08/03	0	0.00	2	10.03	10.10	-2	337	-0.59%
2020/07/31	2	8.80	0	0.00	9.19	2	312	0.64%
2020/07/30	1	8.34	7	8.24	8.36	-6	284	-2.11%
2020/07/24	0	0.00	2	8.00	8.00	-2	237	-0.84%
2020/07/23	2	7.40	0	0.00	7.46	2	221	0.90%
2020/07/17	4	6.48	5	6.61	7.25	-1	159	-0.63%
2020/07/15	0	0.00	1	7.63	7.41	-1	143	-0.70%
2020/07/13	5	8.10	1	8.09	7.90	4	128	3.12%
2020/07/10	2	7.68	0	0.00	8.10	2	118	1.69%
2020/07/07	0	0.00	1	6.95	7.05	-1	91	-1.09%
2020/07/06	0	0.00	2	7.57	7.46	-2	86	-2.31%
2020/07/01	1	8.10	0	0.00	8.19	1	83	1.20%
2020/06/22	2	8.25	0	0.00	8.00	2	66	3.00%
2020/06/15	1	8.56	0	0.00	8.05	1	60	1.66%
2020/06/12	2	7.75	0	0.00	8.55	2	57	3.47%
2020/03/04	0	0.00	1	14.95	14.90	-1	112	-0.89%
2020/02/13	1	15.45	0	0.00	16.00	1	59	1.68%
2019/12/25	0	0.00	1	20.50	20.50	-1	89	-1.12%
2019/12/24	0.2	20.55	0	0.00	20.65	0.2	89	0.18%
2019/12/23	0.8	19.40	0	0.00	20.90	0.8	89	0.94%
2019/12/06	0	0.00	0.3	19.20	19.70	-0.3	81	-0.35%
2019/12/05	0.3	18.60	0	0.00	20.50	0.3	81	0.35%
2019/12/03	0	0.00	1	20.80	20.75	-1	81	-1.22%
2019/11/22	1	20.30	0	0.00	21.00	1	83	1.20%
2019/11/11	0	0.00	1	20.50	22.10	-1	74	-1.34%
2019/11/08	1	18.05	1.9	19.24	20.10	-0.9	74	-1.17%
2019/11/07	1	18.15	1	18.30	18.30	0	71	0.00%
2019/11/06	1	18.15	0	0.00	18.60	1	71	1.39%
2019/11/05	0	0.00	1	20.00	19.00	-1	71	-1.40%
2019/11/04	1	18.45	0	0.00	18.80	1	71	1.39%
2019/11/01	0	0.00	6	18.90	19.20	-6	71	-8.34%
2019/10/31	2	17.88	0	20.40	18.05	2	71	2.79%
2019/10/30	4	18.38	0.3	20.50	18.80	3.7	72	5.12%
2019/10/29	0	0.00	2.3	19.03	18.80	-2.3	70	-3.27%
2019/10/28	2	18.68	0	0.00	18.40	2	70	2.85%
2019/10/25	1	18.10	1	18.55	19.90	0	68	0.00%
2019/10/22	1	20.00	0	0.00	20.65	1	70	1.42%
2019/10/15	0.5	22.75	0	0.00	23.00	0.5	61	0.75%
2019/09/17	10	24.00	0	0.00	24.10	10	69	14.39%
2019/09/16	10	21.84	0	0.00	22.00	10	72	13.83%
2019/07/19	0	0.00	1	31.15	31.95	-1	133	-0.75%
2019/06/21	1	34.50	0	0.00	33.10	1	177	0.56%
2019/06/18	0	0.00	5	26.15	26.15	-5	172	-2.90%
2019/05/17	5	20.50	1	20.05	23.00	4	260	1.54%
2019/05/16	1	22.25	0	0.00	22.25	1	262	0.38%
2019/05/13	0	0.00	1	30.40	30.40	-1	272	-0.37%
2019/05/10	0	0.00	1	33.75	33.75	-1	275	-0.36%
2019/04/30	0	0.00	1	41.50	41.55	-1	263	-0.38%
2019/04/29	0	0.00	1	41.20	41.50	-1	262	-0.38%
2019/04/12	1	46.00	2	46.40	46.00	-1	291	-0.34%
2019/04/11	0	0.00	2	43.63	48.00	-2	288	-0.69%
2019/04/10	6	43.98	0	0.00	44.20	6	282	2.12%
2019/04/08	3	41.58	3	41.70	41.80	0	276	0.00%
2019/03/11	0	0.00	2	49.00	48.80	-2	278	-0.72%
2019/03/07	0	0.00	2	44.95	44.90	-2	259	-0.77%
2019/03/06	1	46.35	2	46.25	45.30	-1	258	-0.39%
2019/03/05	5	45.93	3	45.77	45.55	2	254	0.79%
2019/03/04	3	42.97	1	42.30	43.70	2	242	0.83%
2019/02/27	4	40.90	3	41.75	41.50	1	232	0.43%
2018/11/07	0	0.00	1	55.10	56.10	-1	819	-0.12%
2018/11/06	1	55.30	0	0.00	55.10	1	851	0.12%
2018/10/03	0	0.00	1	72.00	71.40	-1	1,278	-0.08%
2018/10/02	0	0.00	1	70.60	70.30	-1	1,274	-0.08%
2018/09/28	2	70.70	0	0.00	70.40	2	1,275	0.16%
2018/09/26	1	72.50	0	0.00	69.70	1	1,279	0.08%
2018/09/25	0	0.00	2	73.20	73.60	-2	1,272	-0.16%
2018/09/21	3	70.77	1	70.90	71.00	2	1,262	0.16%
2018/09/17	0	0.00	1	64.60	65.90	-1	1,287	-0.08%
2018/09/14	1	61.50	0	0.00	62.50	1	1,283	0.08%
2018/09/13	0	0.00	1	64.20	62.20	-1	1,274	-0.08%
2018/09/12	0	0.00	1	64.50	65.00	-1	1,265	-0.08%
2018/09/03	1	71.80	0	0.00	71.10	1	1,250	0.08%
2018/08/31	3	71.40	1	72.60	73.20	2	1,244	0.16%
2018/08/30	2	66.90	3	68.30	72.50	-1	1,231	-0.08%
2018/08/29	2	69.10	1	71.60	69.30	1	1,209	0.08%
2018/08/28	1	74.20	0	0.00	73.90	1	1,178	0.08%
2018/08/27	0	0.00	3	74.33	75.60	-3	1,164	-0.26%
2018/08/24	3	73.63	0	0.00	73.70	3	1,167	0.26%
2018/08/23	1	70.30	0	0.00	73.20	1	1,168	0.09%
2018/08/22	3	68.93	3	67.47	70.00	0	1,154	0.00%
2018/08/21	2	67.50	3	66.83	69.10	-1	1,127	-0.09%
2018/08/20	9	72.40	2	67.60	62.90	7	1,106	0.63%
2018/08/17	0	0.00	1	67.90	68.70	-1	1,037	-0.10%
2018/08/16	0	0.00	1	66.00	65.90	-1	1,013	-0.10%
2018/08/14	1	61.70	0	0.00	62.20	1	988	0.10%
2018/08/08	1	56.80	0	0.00	57.10	1	921	0.11%
2018/08/07	1	55.80	2	55.70	57.00	-1	914	-0.11%
2018/08/06	6	56.60	6	55.23	55.90	0	851	0.00%
2018/08/03	1	54.10	1	55.00	55.70	0	712	0.00%
2018/08/01	3	43.75	3	44.40	46.20	0	580	0.00%
2018/07/20	0	0.00	1	34.00	34.00	-1	397	-0.25%
2018/07/19	1	33.00	0	0.00	33.40	1	394	0.25%
2018/07/02	0	0.00	2	39.20	38.50	-2	351	-0.57%
2018/06/15	0	0.00	1.3	38.11	38.00	-1.3	338	-0.38%
2018/06/11	0	0.00	17	35.67	37.10	-17	309	-5.50%
2018/06/08	0	0.00	3	35.00	35.00	-3	296	-1.01%
2018/06/01	20	34.57	0	0.00	33.70	20	285	7.01%
2018/05/31	0	0.00	7	32.66	35.10	-7	262	-2.67%
2018/05/30	10	32.28	3	32.40	32.50	7	242	2.88%
2018/03/31	2	34.90	2	33.50	33.50	0	175	0.00%